嘉鋼 (2067)-國泰-館前券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
11.05
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	11.08	2	11.00	11.05	0	49	0.00%
2024/12/13	1	11.15	0	0.00	11.15	1	48	2.06%
2024/12/11	1	11.05	0	0.00	11.05	1	47	2.10%
2024/12/10	0	0.00	1	11.00	11.10	-1	47	-2.09%
2024/12/06	1	11.10	0	0.00	11.10	1	46	2.13%
2024/12/03	0	0.00	1	11.15	11.15	-1	46	-2.14%
2024/12/02	0	0.00	4	11.09	11.20	-4	46	-8.57%
2024/11/29	1	11.20	0	0.00	11.20	1	46	2.14%
2024/11/28	1	11.15	0	0.00	11.15	1	45	2.19%
2024/11/01	6	10.17	1	10.20	10.30	5	37	13.39%
2024/10/25	0.1	10.35	0	0.00	10.95	0.1	35	0.14%
2024/10/23	1	10.35	0	0.00	10.25	1	35	2.79%
2024/10/17	2	10.30	0	0.00	10.40	2	43	4.59%
2024/10/08	0	0.00	0.7	11.55	11.55	-0.7	61	-1.17%
2024/09/27	5	10.25	0	0.00	10.35	5	64	7.73%
2024/09/26	0.3	10.20	0	0.00	10.20	0.3	64	0.43%
2024/09/25	2	10.25	0	0.00	10.25	2	66	3.03%
2024/09/24	3.1	10.07	0	0.00	10.10	3.1	66	4.62%
2024/09/23	0	10.45	0	0.00	10.20	0	68	0.02%
2024/09/19	0	10.40	0	0.00	10.45	0	69	0.02%
2024/09/10	1	10.35	0	0.00	10.35	1	72	1.38%
2024/09/09	1	10.65	0	0.00	10.65	1	72	1.38%
2024/08/27	0.1	11.70	0	0.00	11.00	0.1	74	0.09%
2024/08/13	2	11.00	0	0.00	11.20	2	72	2.77%
2024/08/12	0.1	11.15	2	11.15	11.15	-1.9	72	-2.64%
2024/08/05	2	11.00	0	0.00	11.00	2	75	2.67%
2024/08/02	2	11.55	0	0.00	11.55	2	74	2.70%
2024/07/23	0	0.00	1	11.85	11.85	-1	75	-1.32%
2024/07/22	4	11.79	0	0.00	11.80	4	75	5.27%
2024/07/19	1	11.85	0	0.00	12.40	1	74	1.35%
2024/07/17	1	12.15	0	0.00	12.25	1	69	1.44%
2024/07/16	5.1	12.01	0	0.00	12.00	5.1	69	7.39%
2024/07/15	0.1	12.30	0	0.00	12.65	0.1	67	0.12%
2024/07/12	2.1	12.30	3.3	12.39	12.50	-1.2	66	-1.76%
2024/07/11	9	12.43	0	0.00	12.15	9	65	13.78%
2024/05/22	0	13.30	0	0.00	12.00	0	36	0.01%
2024/04/03	5	12.05	0	0.00	12.20	5	25	19.84%
2024/02/21	0	0.00	4	13.30	13.25	-4	15	-26.40%
2024/01/24	10	12.65	0	0.00	13.05	10	10	93.32%
2024/01/04	0	0.00	1	13.35	13.35	-1	11	-8.94%
2023/12/22	5	12.80	0	0.00	12.85	5	11	42.19%
2023/08/23	0	0.00	1	13.55	13.65	-1	124	-0.80%
2023/08/17	1	13.30	0	0.00	13.25	1	123	0.81%
2023/06/29	0	0.00	4	13.70	13.95	-4	83	-4.81%
2023/06/28	4	13.90	0	0.00	14.55	4	75	5.32%
2023/03/22	0	0.00	1	10.80	10.75	-1	39	-2.56%
2023/03/02	0	0.00	1	11.65	11.65	-1	35	-2.81%
2023/03/01	2	10.70	0	0.00	10.60	2	34	5.85%
2023/02/13	0	0.00	3	10.60	10.70	-3	35	-8.42%
2023/02/08	3	10.47	0	0.00	10.45	3	32	9.16%
2022/12/07	0	0.00	2	11.05	11.05	-2	23	-8.46%
2022/12/06	2	11.30	0	0.00	11.20	2	23	8.61%
2022/04/14	0	0.00	1	14.15	14.10	-1	43	-2.31%
2022/04/12	0	0.00	0	13.45	13.95	0	45	0.00%
2022/02/18	0	0.00	6	14.45	14.55	-6	79	-7.54%
2022/02/08	6	14.55	0	0.00	14.45	6	88	6.78%
2021/12/29	0	0.00	2	14.05	14.10	-2	74	-2.70%
2021/11/22	0	0.00	1	13.05	12.95	-1	96	-1.03%
2021/11/15	0	0.00	5	13.20	13.35	-5	95	-5.22%
2021/11/12	5	13.00	0	0.00	13.00	5	94	5.31%
2021/10/15	0	0.00	1	12.40	12.70	-1	99	-1.00%
2021/10/12	1	12.75	0	0.00	12.45	1	103	0.97%
2021/09/16	0	0.00	5	13.86	14.00	-5	220	-2.27%
2021/09/15	0	0.00	4	13.85	13.95	-4	217	-1.84%
2021/09/14	8	13.74	0	0.00	14.00	8	213	3.75%
2021/08/05	0	0.00	5	12.60	12.60	-5	198	-2.52%
2021/07/15	0	0.00	0	13.00	13.30	0	327	0.00%
2021/07/09	4	13.28	0	0.00	13.55	4	345	1.16%
2021/07/07	0	0.00	1	13.20	13.05	-1	355	-0.28%
2021/07/02	2	14.30	0	0.00	14.30	2	363	0.55%
2021/07/01	7	16.41	0	0.00	15.55	7	354	1.98%
2021/06/30	5	15.30	1.5	15.30	15.30	3.5	309	1.13%
2021/06/29	0	0.00	0.5	13.95	13.95	-0.5	291	-0.17%
2021/05/24	0	0.00	3	12.60	12.80	-3	512	-0.59%
2021/05/21	0	0.00	2	12.50	12.60	-2	512	-0.39%
2021/05/18	0	0.00	1	12.60	12.55	-1	511	-0.20%
2021/05/10	1	14.15	0	0.00	14.40	1	495	0.20%
2021/05/07	0	0.00	1	14.15	14.55	-1	491	-0.20%
2021/05/06	0	0.00	4	14.40	14.55	-4	489	-0.82%
2021/05/05	4	14.25	0	0.00	14.25	4	485	0.82%
2021/05/03	1	14.65	0	0.00	14.40	1	474	0.21%
2021/04/29	1	15.00	0	0.00	15.00	1	468	0.21%
2021/04/28	2	15.25	1	15.65	15.25	1	461	0.22%
2021/04/27	1	16.35	1	16.00	15.80	0	456	0.00%
2021/04/26	0	0.00	3	15.45	16.10	-3	447	-0.67%
2021/04/23	2	15.85	0	0.00	15.80	2	431	0.46%
2021/04/22	2	15.50	7.1	15.26	15.65	-5.1	393	-1.30%
2021/04/21	3	14.32	1	14.40	14.25	2	361	0.55%
2021/04/20	1	14.50	0	0.00	14.80	1	358	0.28%
2021/04/15	0	0.00	0.1	13.80	13.95	-0.1	338	-0.03%
2021/04/12	0	0.00	0.1	13.50	14.45	-0.1	325	-0.03%
2021/04/09	0	0.00	2	13.35	13.25	-2	315	-0.63%
2021/03/30	0	0.00	1	12.30	12.05	-1	287	-0.35%
2021/03/25	0	0.00	8	12.10	12.10	-8	284	-2.81%
2021/03/23	2	12.65	4	12.64	12.45	-2	275	-0.73%
2021/03/22	4	13.10	0	0.00	12.90	4	270	1.48%
2021/03/18	7	13.25	0	0.00	13.55	7	260	2.69%
2021/03/17	4	13.28	2	13.43	13.50	2	255	0.78%
2021/03/16	0.1	13.80	4.1	13.46	13.65	-4	248	-1.61%
2021/03/11	2.3	13.00	1	12.65	14.00	1.3	204	0.63%
2021/03/10	11	13.40	2	13.15	13.15	9	179	5.00%
2021/03/09	7	14.54	0	0.00	14.60	7	162	4.31%
2021/03/08	0	0.00	1	13.30	13.30	-1	109	-0.91%
2021/03/05	1	12.10	0	0.00	12.10	1	86	1.16%
2020/12/16	0	0.00	2	9.85	10.20	-2	70	-2.85%
2020/09/23	0	0.00	1	8.88	9.57	-1	47	-2.09%
2020/09/21	0	0.00	2	8.85	8.79	-2	40	-4.94%
2020/09/17	2	8.62	0	0.00	8.75	2	39	5.06%
2020/07/17	2	9.50	0	0.00	9.15	2	37	5.38%
2020/06/24	0	0.00	1	8.93	8.72	-1	18	-5.47%
2020/06/11	0	0.00	1	8.80	9.09	-1	20	-4.85%
2020/05/28	0	0.00	1	8.75	8.75	-1	24	-4.11%
2020/05/27	0	0.00	1	8.99	8.73	-1	24	-4.10%
2020/05/26	0	0.00	1	8.78	8.91	-1	23	-4.20%
2020/05/21	3	8.65	0	0.00	8.65	3	24	12.49%
2020/05/08	0	0.00	1	8.82	8.82	-1	22	-4.53%
2020/05/07	0	0.00	2	8.93	9.00	-2	22	-9.08%
2020/05/06	3	8.75	0	0.00	8.89	3	21	13.73%
2020/05/04	2	9.30	0	0.00	9.30	2	21	9.50%
2020/02/21	0	0.00	0.1	11.40	11.50	-0.1	45	-0.15%
2019/12/05	0	0.00	1	11.00	10.95	-1	75	-1.33%
2019/05/09	0	0.00	1	13.80	13.80	-1	10	-9.17%
2019/04/30	1	13.35	0	0.00	13.40	1	9	10.27%
2018/05/28	0	0.00	2	14.65	14.55	-2	156	-1.28%
2018/05/08	0	0.00	6	15.58	15.55	-6	164	-3.65%
2018/05/07	0	0.00	2	15.73	15.90	-2	164	-1.22%
2018/04/02	0	0.00	1	16.60	16.60	-1	172	-0.58%
2018/03/29	0	0.00	2	16.90	16.75	-2	171	-1.17%
2018/03/28	2	16.73	0	0.00	16.65	2	170	1.17%
2018/03/26	0	0.00	5	16.20	16.85	-5	167	-2.98%
2018/03/23	1	15.40	0	0.00	16.30	1	165	0.61%
2018/03/22	2	17.80	1	18.05	16.70	1	162	0.61%
2018/03/21	0	0.00	2	18.50	18.50	-2	155	-1.29%
2018/03/15	2	17.30	1	17.40	17.15	1	145	0.69%
2018/03/14	2	17.70	1	17.95	17.95	1	143	0.70%
2018/03/13	0	0.00	1	18.20	18.10	-1	141	-0.71%
2018/03/12	2	16.10	2	17.05	18.10	0	138	0.00%
2018/03/09	3	17.70	0	0.00	16.85	3	132	2.26%
2018/03/08	4	18.83	0	0.00	18.00	4	129	3.09%
2018/03/07	3	19.12	0	0.00	19.20	3	121	2.47%
2018/03/06	5	19.15	0	0.00	20.00	5	106	4.67%
2018/03/05	0	0.00	1	16.90	18.20	-1	85	-1.17%
2018/03/02	1	15.65	0	0.00	16.75	1	78	1.27%
2018/03/01	0	0.00	1	17.30	17.35	-1	68	-1.46%
2018/01/02	0	0.00	1	11.50	11.50	-1	36	-2.73%