三陽工業 (2206)-國泰-館前券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
753張
產業
上市汽車類股▲0.75%
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	69.80	0	0.00	70.10	0	2,093	0.00%
2025/01/17	0	0.00	1	70.00	70.00	-1	2,132	-0.05%
2025/01/16	0.1	69.61	1	69.60	69.40	-0.9	2,145	-0.04%
2025/01/14	0	69.00	0	0.00	68.80	0	2,171	0.00%
2025/01/13	0	68.00	0	68.00	68.40	0	2,189	0.00%
2025/01/10	0.3	67.94	0	0.00	68.00	0.3	2,202	0.01%
2025/01/09	0.1	69.60	0	0.00	68.30	0.1	2,231	0.00%
2025/01/08	0.1	69.90	0	0.00	70.10	0.1	2,254	0.00%
2025/01/07	0.1	69.80	0	0.00	69.60	0.1	2,291	0.00%
2025/01/06	0.1	70.00	1	70.00	69.70	-0.9	2,307	-0.04%
2025/01/02	0	0.00	0	70.30	70.00	0	2,318	0.00%
2024/12/27	2.1	69.12	1	69.30	68.70	1.1	2,336	0.04%
2024/12/26	2	69.80	0.1	69.88	70.20	1.9	2,353	0.08%
2024/12/24	0.1	69.40	0	69.30	69.70	0.1	2,349	0.00%
2024/12/23	1	68.00	0	0.00	68.60	1	2,345	0.04%
2024/12/20	2	67.70	0.1	68.10	67.60	1.9	2,322	0.08%
2024/12/19	1	68.11	6.6	68.25	67.90	-5.6	2,301	-0.24%
2024/12/18	0.1	68.25	1	68.40	68.20	-0.9	2,282	-0.04%
2024/12/17	1.1	68.63	0.3	69.00	68.90	0.8	2,273	0.04%
2024/12/16	0.1	68.55	0	0.00	69.30	0.1	2,270	0.00%
2024/12/13	1.2	68.51	0	68.80	68.80	1.1	2,255	0.05%
2024/12/12	1	69.40	3	69.20	69.10	-2	2,253	-0.09%
2024/12/11	1.1	69.38	0	0.00	69.00	1.1	2,259	0.05%
2024/12/10	0.1	69.50	0	0.00	69.80	0.1	2,258	0.01%
2024/12/09	2.1	69.31	1.1	69.30	69.40	1	2,258	0.04%
2024/12/05	0.1	70.40	0.1	70.90	70.00	0	2,258	0.00%
2024/12/03	0	0.00	2	71.20	71.50	-2	2,279	-0.09%
2024/12/02	1.1	71.06	4	71.27	71.30	-2.9	2,264	-0.13%
2024/11/29	1	69.71	1	70.90	70.90	0	2,273	0.00%
2024/11/28	1	70.30	1	70.60	70.10	0	2,274	0.00%
2024/11/26	0	0.00	1	71.20	72.00	-1	2,258	-0.04%
2024/11/25	1.1	71.82	0	0.00	71.40	1.1	2,250	0.05%
2024/11/22	0.1	72.20	2.4	72.67	72.40	-2.2	2,278	-0.10%
2024/11/21	1	70.40	3	72.20	72.20	-2	2,193	-0.09%
2024/11/20	4.2	71.85	1	71.80	70.80	3.2	2,095	0.15%
2024/11/19	2	71.00	6	71.68	72.30	-4	1,983	-0.20%
2024/11/15	1.1	69.19	3	69.80	68.60	-2	1,739	-0.11%
2024/11/14	0.1	68.80	1	68.80	68.80	-0.9	1,719	-0.05%
2024/11/13	1.3	68.30	0	0.00	68.80	1.3	1,690	0.07%
2024/11/12	1.1	70.09	0.3	69.70	69.60	0.8	1,680	0.05%
2024/11/08	0	70.20	0	0.00	70.40	0	1,662	0.00%
2024/11/05	0	70.20	0	0.00	70.30	0	1,672	0.00%
2024/11/04	0	0.00	0.2	70.70	70.40	-0.2	1,710	-0.01%
2024/11/01	2	69.60	0	0.00	70.00	2	1,787	0.11%
2024/10/30	2	69.90	1	70.00	69.90	1	1,791	0.06%
2024/10/29	0.1	69.80	1	69.40	69.20	-1	1,777	-0.05%
2024/10/28	0.3	69.70	0	0.00	70.00	0.3	1,768	0.01%
2024/10/25	2	69.75	1	69.80	69.50	1	1,795	0.06%
2024/10/24	3.1	70.03	19	69.26	70.00	-16	1,842	-0.87%
2024/10/23	17.1	70.25	0	0.00	70.00	17.1	1,897	0.90%
2024/10/22	4	70.83	0	0.00	70.30	4	1,958	0.20%
2024/10/21	0	0.00	4	70.20	70.10	-4	2,030	-0.20%
2024/10/18	1.1	70.77	8	70.50	70.20	-6.9	2,102	-0.33%
2024/10/17	6.1	70.70	0	0.00	70.90	6.1	2,156	0.28%
2024/10/16	2	70.10	1	70.30	72.80	1	2,232	0.05%
2024/10/15	8.4	70.27	1	70.30	70.00	7.4	2,390	0.31%
2024/10/14	6.9	70.37	2.1	70.39	70.00	4.9	2,412	0.20%
2024/10/11	1.1	71.29	0.1	72.00	71.50	1	2,399	0.04%
2024/10/09	0.3	72.50	0	0.00	72.00	0.3	2,428	0.01%
2024/10/08	1.2	72.61	0	0.00	72.70	1.2	2,539	0.05%
2024/10/07	1	74.20	0	73.97	74.20	1	2,556	0.04%
2024/10/04	0	72.86	0	0.00	72.40	0	2,592	0.00%
2024/10/01	2.1	73.01	4	72.88	72.80	-1.9	2,670	-0.07%
2024/09/30	7	73.76	1.2	73.77	73.00	5.8	2,760	0.21%
2024/09/27	0	74.60	0	0.00	74.40	0	2,842	0.00%
2024/09/26	1.1	74.79	1	74.61	74.60	0	2,863	0.00%
2024/09/25	1	74.70	1	75.50	74.40	0	2,887	0.00%
2024/09/20	0	0.00	1	75.80	75.80	-1	2,999	-0.03%
2024/09/19	0	75.10	1	76.30	76.40	-1	3,040	-0.03%
2024/09/18	0	0.00	2	76.20	75.40	-2	3,123	-0.06%
2024/09/13	1	72.90	0.2	73.40	72.80	0.8	3,318	0.02%
2024/09/12	0.1	73.00	0.4	73.18	72.50	-0.4	3,490	-0.01%
2024/09/11	3	73.43	0.2	73.60	72.90	2.8	3,685	0.07%
2024/09/10	0	0.00	2	74.25	74.10	-2	3,740	-0.05%
2024/09/09	0	0.00	1	74.30	75.00	-1	3,767	-0.03%
2024/09/06	0	74.30	0	0.00	73.70	0	3,805	0.00%
2024/09/05	1.1	74.70	2	74.35	74.00	-0.9	3,880	-0.02%
2024/09/04	0.1	74.79	0.2	74.71	74.80	-0.1	3,903	0.00%
2024/09/03	0	0.00	1	76.40	76.00	-1	3,898	-0.03%
2024/09/02	0.1	76.80	3.1	76.86	76.80	-3	3,927	-0.08%
2024/08/30	0.1	75.50	0	0.00	76.20	0.1	3,935	0.00%
2024/08/29	0	75.30	3	75.43	75.60	-3	3,967	-0.07%
2024/08/28	0.7	75.36	0	0.00	75.80	0.7	4,002	0.02%
2024/08/27	1.2	75.08	0	0.00	75.30	1.2	4,033	0.03%
2024/08/26	3.4	75.96	5	75.40	75.50	-1.6	4,058	-0.04%
2024/08/22	0	0.00	1.4	73.34	73.10	-1.4	4,150	-0.03%
2024/08/21	0	0.00	3	73.20	73.40	-3	4,255	-0.07%
2024/08/20	0	0.00	3	73.50	73.40	-3	4,407	-0.07%
2024/08/19	0	0.00	0.2	73.10	72.70	-0.2	4,622	0.00%
2024/08/16	0	0.00	4	73.40	73.50	-4	4,793	-0.08%
2024/08/15	1	74.10	21	73.89	73.00	-20	4,943	-0.40%
2024/08/14	4.2	73.05	0	0.00	74.10	4.2	5,207	0.08%
2024/08/13	0	0.00	1.2	73.47	73.80	-1.2	5,372	-0.02%
2024/08/12	2	73.40	1.3	74.13	74.40	0.7	5,431	0.01%
2024/08/09	1	73.80	0	0.00	73.20	1	5,578	0.02%
2024/08/08	0.2	73.10	0	0.00	72.70	0.2	5,657	0.00%
2024/08/07	1	73.50	1.2	73.73	73.90	-0.2	5,738	0.00%
2024/08/06	1.6	70.18	3.1	72.32	72.00	-1.5	5,817	-0.03%
2024/08/05	8.4	70.74	13.3	70.09	70.20	-4.8	5,910	-0.08%
2024/08/02	2.4	76.70	0.4	76.40	76.00	2	5,899	0.03%
2024/08/01	4	76.55	4	76.60	76.80	0	6,070	0.00%
2024/07/31	0	76.60	1	76.70	76.50	-1	6,200	-0.02%
2024/07/30	4.1	74.57	7.9	74.45	76.00	-3.8	6,372	-0.06%
2024/07/29	22	77.46	1.4	77.91	75.40	20.6	6,700	0.31%
2024/07/26	6.5	76.72	8.2	76.89	76.80	-1.7	6,813	-0.02%
2024/07/23	1	78.00	9.5	78.53	78.20	-8.5	6,991	-0.12%
2024/07/22	12.2	77.05	2.5	77.32	77.00	9.7	7,268	0.13%
2024/07/19	52.3	78.98	14.2	79.49	78.70	38.1	7,669	0.50%
2024/07/18	10.4	80.93	13.4	80.79	80.70	-3	8,571	-0.04%
2024/07/17	9	82.38	4.2	82.26	82.10	4.8	9,158	0.05%
2024/07/16	27.1	82.85	32.8	82.94	82.50	-5.7	9,140	-0.06%
2024/07/15	10	80.59	5.1	80.89	81.20	4.9	9,008	0.05%
2024/07/12	2.2	80.03	5.7	80.15	80.00	-3.5	8,999	-0.04%
2024/07/11	10.1	80.86	12	81.04	80.80	-1.9	9,071	-0.02%
2024/07/10	8	81.40	62.1	81.51	81.70	-54.1	9,169	-0.59%
2024/07/09	15.2	79.82	0	0.00	78.90	15.2	9,133	0.17%
2024/07/08	7	79.43	12.1	80.13	80.10	-5.1	9,166	-0.06%
2024/07/05	3.2	78.13	1.7	78.56	79.50	1.5	9,149	0.02%
2024/07/04	4.1	78.80	1.2	78.30	77.90	2.9	9,116	0.03%
2024/07/03	8.1	78.98	4.3	78.82	79.30	3.8	9,043	0.04%
2024/07/02	5.1	78.55	0	0.00	79.10	5.1	8,997	0.06%
2024/07/01	20.1	78.86	4	78.95	78.80	16.1	8,988	0.18%
2024/06/28	6	78.98	1	79.10	78.90	5	8,994	0.06%
2024/06/27	9.5	78.77	6	79.00	78.50	3.5	8,983	0.04%
2024/06/26	11.4	80.01	19.2	80.02	79.50	-7.9	9,023	-0.09%
2024/06/25	12.6	81.76	2	81.45	80.90	10.6	9,020	0.12%
2024/06/24	8.8	81.39	3.1	81.84	81.90	5.7	8,985	0.06%
2024/06/21	16.3	80.99	40	81.20	82.00	-23.8	8,953	-0.27%
2024/06/20	6.8	79.95	10.2	79.87	80.40	-3.4	8,864	-0.04%
2024/06/19	10.3	80.25	18.5	80.71	80.40	-8.2	8,833	-0.09%
2024/06/18	11.2	79.98	92	80.12	80.30	-80.8	8,764	-0.92%
2024/06/17	1.8	78.24	20	77.91	78.50	-18.1	8,817	-0.21%
2024/06/14	2	76.90	0.2	76.85	76.60	1.8	8,791	0.02%
2024/06/13	5.3	77.20	2.1	77.54	76.90	3.1	8,833	0.04%
2024/06/12	9.1	77.73	5	78.18	77.70	4.1	8,924	0.05%
2024/06/11	1	77.00	2.4	77.25	76.80	-1.4	8,926	-0.02%
2024/06/07	0.2	76.80	5	76.80	76.70	-4.8	8,938	-0.05%
2024/06/06	3.3	76.01	2	75.80	76.20	1.3	8,981	0.01%
2024/06/05	1.1	76.42	2.1	76.46	76.50	-1	8,984	-0.01%
2024/06/04	2.8	76.66	4	76.83	77.00	-1.2	9,061	-0.01%
2024/06/03	14.3	75.98	0.2	76.20	76.70	14.2	9,135	0.16%
2024/05/31	3.2	76.01	0	0.00	75.70	3.2	9,289	0.03%
2024/05/30	9.2	76.53	1.1	77.05	75.90	8.1	9,381	0.09%
2024/05/29	37.4	76.85	3.1	76.64	76.50	34.4	9,624	0.36%
2024/05/28	9.3	78.07	8.2	77.82	77.60	1	9,922	0.01%
2024/05/27	15	78.03	24.8	78.48	78.70	-9.8	9,880	-0.10%
2024/05/24	11.5	76.84	14.2	76.52	78.20	-2.7	9,819	-0.03%
2024/05/23	29.8	76.01	26.2	76.17	76.10	3.5	9,737	0.04%
2024/05/22	44.8	78.28	12	78.15	77.70	32.8	9,579	0.34%
2024/05/21	53.2	79.97	45.2	79.78	79.10	7.9	9,440	0.08%
2024/05/20	43.4	80.03	20.1	80.12	79.80	23.3	9,302	0.25%
2024/05/17	18	80.29	25	80.09	80.70	-7	9,059	-0.08%
2024/05/16	7.1	78.49	11	78.71	78.40	-3.9	8,924	-0.04%
2024/05/15	33.5	78.87	28.1	78.78	78.10	5.5	9,003	0.06%
2024/05/14	15.2	77.99	2	78.45	77.80	13.2	8,867	0.15%
2024/05/13	20	77.76	28.4	77.76	77.50	-8.3	8,799	-0.09%
2024/05/10	35.6	78.69	20	79.00	78.60	15.6	8,713	0.18%
2024/05/09	27	80.71	17	80.48	79.20	10	8,615	0.12%
2024/05/08	30	81.66	3.8	81.57	81.40	26.2	8,481	0.31%
2024/05/07	25.8	82.15	26.6	82.56	82.00	-0.8	8,390	-0.01%
2024/05/06	41	85.21	52	84.62	84.00	-11.1	8,186	-0.14%
2024/05/03	35.7	86.08	64.5	85.51	85.50	-28.8	8,068	-0.36%
2024/05/02	77.1	87.26	117.9	87.25	87.60	-40.8	7,893	-0.52%	大賣/
2024/04/30	72.4	84.58	49.1	84.49	84.40	23.3	7,550	0.31%
2024/04/29	33	85.20	50.4	85.94	85.30	-17.4	7,379	-0.24%
2024/04/26	104.5	84.98	114.6	84.77	83.60	-10.1	7,120	-0.14%	大買/大賣/
2024/04/25	111.5	83.75	152.6	84.17	84.40	-41.1	6,789	-0.61%	大買/大賣/
2024/04/24	180.7	83.97	189.1	84.08	81.40	-8.4	6,318	-0.13%	大買/大賣/
2024/04/23	94.5	79.12	140.9	79.11	81.50	-46.4	5,400	-0.86%	大賣/
2024/04/22	2.3	75.18	10.3	75.71	75.20	-7.9	4,798	-0.17%
2024/04/19	5.2	73.89	4.1	75.10	74.10	1.2	4,755	0.02%
2024/04/18	9.6	75.74	3	75.73	75.80	6.6	4,700	0.14%
2024/04/17	13.3	74.93	34.3	75.59	75.50	-21	4,683	-0.45%
2024/04/16	28.9	73.83	8.2	74.36	72.70	20.7	4,610	0.45%
2024/04/15	17.4	76.60	36.1	76.29	76.10	-18.7	4,489	-0.42%
2024/04/12	3	75.60	8.3	75.43	75.20	-5.3	4,415	-0.12%
2024/04/11	6.2	74.76	8.1	75.00	74.50	-1.9	4,398	-0.04%
2024/04/10	10.3	75.19	2.9	75.39	74.80	7.4	4,594	0.16%
2024/04/09	2	75.70	9.1	75.73	75.80	-7.1	4,757	-0.15%
2024/04/08	4.2	75.37	3	75.53	75.80	1.2	4,802	0.02%
2024/04/03	3	74.63	0.1	74.50	74.60	3	4,760	0.06%
2024/04/02	9.1	74.99	6	75.10	74.70	3.1	4,758	0.07%
2024/04/01	1	75.10	4	75.25	75.10	-3	4,746	-0.06%
2024/03/29	22.4	75.35	29	75.28	75.00	-6.6	4,747	-0.14%
2024/03/28	5.3	76.80	13.1	76.75	76.60	-7.8	4,681	-0.17%
2024/03/27	2.2	75.15	2	75.05	75.40	0.2	4,630	0.00%
2024/03/26	13	75.81	11.1	76.24	75.30	1.9	4,625	0.04%
2024/03/25	10.7	76.33	3	75.87	75.70	7.7	4,564	0.17%
2024/03/22	12.5	77.15	23.3	77.19	76.80	-10.8	4,540	-0.24%
2024/03/21	21.5	77.35	44.2	77.42	77.00	-22.7	4,551	-0.50%
2024/03/20	32	78.52	74.9	77.67	78.00	-42.9	4,493	-0.96%
2024/03/19	4	75.65	16.4	75.84	75.80	-12.3	4,255	-0.29%
2024/03/18	12.5	75.49	21.1	75.46	75.50	-8.6	4,242	-0.20%
2024/03/15	34.4	74.26	29	74.26	73.90	5.4	4,206	0.13%
2024/03/14	36.1	76.51	16	76.45	75.60	20.1	4,111	0.49%
2024/03/13	3	76.30	1	77.10	75.80	2	4,043	0.05%
2024/03/12	11	75.43	11.8	75.52	76.80	-0.8	4,029	-0.02%
2024/03/11	36.2	75.94	12	75.78	75.80	24.1	4,022	0.60%
2024/03/08	30.3	74.83	39.1	74.81	74.50	-8.8	4,013	-0.22%
2024/03/07	33.5	76.58	29	76.42	76.00	4.5	3,928	0.11%
2024/03/06	178.1	77.90	29.2	77.85	77.20	148.8	3,856	3.86%	大買/鉅額交易
2024/03/05	23.3	77.32	28.2	78.06	77.00	-4.9	3,702	-0.13%
2024/03/04	56.5	77.89	39.2	77.61	77.50	17.2	3,598	0.48%
2024/03/01	66.5	77.07	71.8	77.83	78.20	-5.3	3,347	-0.16%
2024/02/29	4	74.05	9	73.86	74.70	-5	3,031	-0.16%
2024/02/27	4.4	73.93	8	73.76	73.70	-3.6	3,090	-0.12%
2024/02/26	4	75.10	2.1	75.28	75.10	1.9	3,108	0.06%
2024/02/23	10.2	73.86	17	74.08	73.50	-6.8	3,065	-0.22%
2024/02/22	4	74.50	13.4	74.69	74.90	-9.4	3,063	-0.31%
2024/02/21	9.1	74.14	15.2	74.44	74.40	-6.1	3,044	-0.20%
2024/02/20	3.1	73.74	8.2	73.82	74.00	-5.1	3,050	-0.17%
2024/02/19	13.8	74.36	8.4	74.30	74.00	5.4	3,076	0.18%
2024/02/16	21.1	74.22	36.2	74.31	74.30	-15.1	3,058	-0.49%
2024/02/15	2.3	70.99	4	71.10	71.00	-1.7	2,995	-0.06%
2024/02/05	1	72.00	0.4	71.80	72.00	0.6	3,022	0.02%
2024/02/02	5.1	71.66	2	71.75	71.50	3.1	3,027	0.10%
2024/02/01	1	71.60	2.1	71.50	71.80	-1.1	3,090	-0.03%
2024/01/31	0	70.80	0	0.00	70.60	0	3,146	0.00%
2024/01/30	1.1	71.50	6.1	71.70	71.30	-5	3,193	-0.16%