• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.288.4688.40-0.22,441-0.01%
2025/01/200.287.10187.0087.10-0.82,427-0.03%
2025/01/17187.6000.0087.6012,4230.04%
2025/01/160.985.122.186.0086.20-1.22,415-0.05%
2025/01/151.384.6200.0084.501.32,4410.05%
2025/01/140.383.71184.3084.60-0.72,440-0.03%
2025/01/131.483.4700.0083.001.42,4410.06%
2025/01/10383.425.985.2385.10-2.92,410-0.12%
2025/01/095.483.520.183.3082.305.32,3710.22%
2025/01/085.986.422.385.9385.703.62,3340.16%
2025/01/074.388.4500.0088.204.32,3010.19%
2025/01/061.189.50189.4089.600.12,2730.00%
2025/01/038.389.894.889.4889.803.52,2520.16%
2025/01/0215.491.449.291.6890.506.22,2070.28%
2024/12/316.488.98288.9089.204.42,1480.20%
2024/12/3020.394.805.493.5892.00151,9520.77%
2024/12/277104.1400.00100.0071,8060.39%
2024/12/262.1107.811108.00108.001.11,6380.07%
2024/12/253.2110.352110.00111.001.21,4730.08%
2024/12/242112.081111.50116.0011,3090.08%
2024/12/2300.001118.01118.00-11,160-0.09%
2024/12/2000.000116.50117.0001,0820.00%
2024/12/198.3117.081.3117.00114.0071,0060.70%
2024/12/181107.0010.1113.23113.50-9.1894-1.01%
2024/12/173.2112.022.1111.50109.501.18190.13%
2024/12/160.1107.082110.48107.50-2768-0.26%
2024/12/135.1104.998104.50106.00-2.9739-0.39%
2024/12/1200.0010103.00104.50-10738-1.35%
2024/12/115103.501100.00103.0047360.54%
2024/12/105.1100.0000.00100.005.17270.70%
2024/12/09099.7000.0099.9007310.00%
2024/12/052.398.701099.3098.50-7.7755-1.02%
2024/12/041.199.7300.0098.901.17640.14%
2024/12/0300.001100.00100.00-1788-0.13%
2024/12/02097.4300.0097.8007940.00%
2024/11/291.198.64199.3098.700.17860.01%
2024/11/280.1101.0000.00100.000.17700.01%
2024/11/2700.001103.00100.50-1770-0.13%
2024/11/261104.981104.00103.0007640.00%
2024/11/221103.508103.88103.00-7759-0.92%
2024/11/215102.5000.00102.5057710.65%
2024/11/201.1103.4100.00102.501.17880.14%
2024/11/1800.0010103.50103.00-10792-1.26%
2024/11/151106.501106.50106.5007890.00%
2024/11/1410.1104.0000.00102.5010.17761.29%
2024/11/130.1102.5010104.00105.50-10772-1.29%
2024/11/120.1103.8100.00104.000.17670.02%
2024/11/1100.001103.50104.50-1768-0.13%
2024/11/080105.0800.00102.5007660.00%
2024/11/070.1104.001103.50104.50-1763-0.12%
2024/11/060.1103.1900.00103.000.17610.01%
2024/11/050104.1300.00104.0007670.01%
2024/11/041105.0000.00103.5017730.13%
2024/10/300103.6900.00102.5007890.00%
2024/10/280105.0000.00104.5007970.00%
2024/10/251.1105.481105.00104.500.18070.01%
2024/10/240.1106.8800.00105.000.18200.01%
2024/10/231106.5000.00106.5018340.12%
2024/10/220.2104.153103.83104.00-2.8833-0.34%
2024/10/210.1106.980106.00105.500.18060.01%
2024/10/161107.0100.00108.0018480.12%
2024/10/150108.5000.00109.0009250.00%
2024/10/140109.0000.00109.0009570.00%
2024/10/111108.5200.00109.5019760.10%
2024/10/093.1110.3500.00110.503.19730.32%
2024/10/073113.671116.50116.0029750.21%
2024/10/040116.1700.00116.5009650.00%
2024/10/010.1118.570.1119.00119.0009440.00%
2024/09/300120.6700.00118.5009620.00%
2024/09/270121.5000.00120.5001,0180.00%
2024/09/260121.0000.00120.5001,0690.00%
2024/09/2500.0020121.98121.00-201,094-1.83%
2024/09/241122.501124.50122.0001,1160.00%
2024/09/232126.751126.00126.5011,1350.09%
2024/09/201123.002123.50123.00-11,151-0.09%
2024/09/190122.501124.00124.00-11,187-0.08%
2024/09/181120.002121.00120.00-11,244-0.08%
2024/09/162123.003122.50121.00-11,300-0.08%
2024/09/130120.5000.00123.0001,3630.00%
2024/09/111121.001123.00121.0001,4050.00%
2024/09/060120.251123.00124.00-11,429-0.07%
2024/09/055123.605123.80120.0001,4490.00%
2024/09/0400.007.1123.50122.00-7.11,495-0.47%
2024/09/030125.500125.00124.5001,5110.00%
2024/09/0200.002123.25124.00-21,544-0.13%
2024/08/3000.005122.70124.00-51,588-0.31%
2024/08/290121.254121.00123.00-41,646-0.24%
2024/08/270120.8300.00123.0001,7380.00%
2024/08/260121.6700.00120.0001,7400.00%
2024/08/2300.000120.50124.0001,7400.00%
2024/08/222123.002123.25124.0001,7390.00%
2024/08/210120.0000.00121.5001,7290.00%
2024/08/201.1118.521118.50119.0001,7330.00%
2024/08/190119.0000.00119.5001,7510.00%
2024/08/161118.032119.00118.00-11,762-0.06%
2024/08/1500.002119.25118.00-21,797-0.11%
2024/08/140.2120.0500.00120.500.21,8730.01%
2024/08/131.5118.506116.83119.50-4.51,901-0.24%
2024/08/120117.5000.00118.5001,9480.00%
2024/08/092.2117.601117.00117.501.21,9570.06%
2024/08/080115.0000.00115.0001,9870.00%
2024/08/073113.0000.00115.0032,0260.15%
2024/08/060.1110.866106.00110.00-5.92,056-0.29%
2024/08/0510.3110.391112.00110.009.32,0600.45%
2024/08/020.1119.931119.50119.00-0.92,063-0.05%
2024/08/011120.5000.00121.0012,0780.05%
2024/07/310120.0000.00122.0002,0860.00%
2024/07/300.1118.0000.00120.000.12,0860.00%
2024/07/291.1118.632120.75120.50-0.92,098-0.04%
2024/07/260.4119.1300.00121.000.42,0990.02%
2024/07/230.1121.0900.00121.500.12,1040.01%
2024/07/220.2120.503120.50120.00-2.82,124-0.13%
2024/07/191.3119.963122.50122.50-1.72,150-0.08%
2024/07/181.7121.742121.75122.00-0.32,152-0.02%
2024/07/174123.993124.50124.0012,1500.05%
2024/07/1610.5126.023125.50129.007.52,1530.35%
2024/07/152138.503138.83140.50-12,111-0.05%
2024/07/120137.001135.00138.50-12,133-0.05%
2024/07/110134.5000.00135.0002,1620.00%
2024/07/101134.5000.00135.0012,1940.05%
2024/07/092.3133.282134.24133.000.22,2140.01%
2024/07/080.1135.0000.00134.500.12,2330.00%
2024/07/050.1137.0000.00136.000.12,2370.00%
2024/07/042137.500138.00137.5022,2700.09%
2024/07/036.3135.9300.00137.006.32,2870.28%
2024/07/023.4137.040.4137.00137.0032,2360.13%
2024/07/017.4138.230140.75137.007.42,2260.33%
2024/06/287140.005140.50139.5022,2100.09%
2024/06/279143.8900.00142.0092,1920.41%
2024/06/261145.013148.00147.50-22,179-0.09%
2024/06/253146.502144.25147.5012,1820.04%
2024/06/241.1139.080140.50140.501.12,1770.05%
2024/06/213.4141.560.1141.50141.003.32,1290.15%
2024/06/203.2145.721.1146.47145.002.12,0860.10%
2024/06/191147.0000.00147.5012,0540.05%
2024/06/180.2149.500149.75149.000.12,0300.01%
2024/06/171147.501147.50146.5002,0540.00%
2024/06/142144.501144.99147.0012,0910.05%
2024/06/136.3149.711.1153.03147.005.22,1080.24%
2024/06/123153.5010.1154.39156.00-7.12,124-0.33%
2024/06/114153.999152.89153.50-52,194-0.23%
2024/06/0700.003150.00149.00-32,198-0.14%
2024/06/0600.001151.98152.00-12,169-0.05%
2024/06/050148.009.1147.12148.50-9.12,158-0.42%
2024/06/041144.3810.6144.06144.50-9.62,161-0.44%
2024/06/033140.500.3141.32141.002.82,1310.13%
2024/05/310137.008.8139.55142.00-8.82,131-0.41%
2024/05/302134.751.6135.74135.000.42,1490.02%
2024/05/292136.9900.00136.5022,2130.09%
2024/05/280.1138.500.1139.00138.5002,2280.00%
2024/05/275138.900.2137.31137.004.82,2330.22%
2024/05/2211.1134.780.1135.50135.5011.12,2340.50%
2024/05/219.1136.264.1136.24134.0052,2270.22%
2024/05/2014.3140.010.2140.74138.0014.22,1980.64%
2024/05/173149.832157.63148.0012,1360.05%
2024/05/168152.7522.1152.18156.00-142,127-0.66%
2024/05/1511.1148.095.1146.90146.5062,0880.29%
2024/05/140.3141.7017.3145.38145.50-172,120-0.80%
2024/05/135135.4113.3136.52139.50-8.32,092-0.39%
2024/05/108.2137.912.6139.57140.505.62,0610.27%
2024/05/0925142.323.2144.81141.5021.92,0371.07%
2024/05/086.2144.5228.7145.44145.00-22.52,040-1.10%
2024/05/074.1149.382.1150.30149.0022,0460.10%
2024/05/064.4149.0311150.05150.00-6.62,077-0.32%
2024/05/033.4148.4000.00147.003.42,0610.17%
2024/05/0215.3148.957.2149.92147.508.12,0690.39%
2024/04/300.1149.009.1148.56148.50-9.12,058-0.44%
2024/04/293145.336.1145.76147.50-3.12,049-0.15%
2024/04/264144.120.1145.00143.0042,0320.19%
2024/04/2513.2147.0015147.67146.00-1.82,017-0.09%
2024/04/242.2143.035140.81143.00-2.81,991-0.14%
2024/04/232140.252.1140.76140.00-0.12,0060.00%
2024/04/222142.532142.52143.0001,9990.00%
2024/04/1911.1139.854.6140.51140.006.51,9680.33%
2024/04/188.7147.3411.7148.22144.50-31,929-0.15%
2024/04/1715143.476.2145.99143.008.81,8830.47%
2024/04/161.1134.768.3137.85137.50-7.21,846-0.39%
2024/04/153137.342.1138.05138.000.91,8270.05%
2024/04/1211136.912.2135.50135.008.81,8060.49%
2024/04/111133.491.1133.82134.00-0.11,788-0.01%
2024/04/104134.505133.00132.50-11,791-0.06%
2024/04/093.2133.931.1133.80134.002.11,7840.12%
2024/04/082127.502129.00128.5001,7840.00%
2024/04/036128.3313.2128.53130.00-7.21,810-0.40%
2024/04/022123.501125.50125.0011,8030.06%
2024/04/0100.002.1125.27125.00-2.11,825-0.11%
2024/03/295.3125.770.1125.50124.505.21,8500.28%
2024/03/280.1127.505.1129.88128.00-51,897-0.27%
2024/03/271.3126.0014.2125.83127.00-12.91,928-0.67%
2024/03/266122.330.4122.12121.505.61,9610.28%
2024/03/2500.0011.1124.45124.00-11.12,012-0.55%
2024/03/223123.017.3123.91124.00-4.32,149-0.20%
2024/03/216.7125.841126.00125.505.62,2890.25%
2024/03/208.1126.3113.2125.54126.00-5.12,434-0.21%
2024/03/198.1124.764125.13123.004.12,4440.17%
2024/03/1813121.758.5123.09122.504.52,4310.18%
2024/03/158.2118.192.2117.23119.506.12,4210.25%
2024/03/1427.6119.6634.4119.31119.00-6.92,406-0.28%
2024/03/1313129.0411.1129.31132.0022,3540.08%
2024/03/120.1121.751.2122.29124.00-1.12,339-0.05%
2024/03/115.3121.1927120.89122.00-21.72,379-0.91%
2024/03/0829122.4116.7121.61122.5012.32,3800.52%
2024/03/072.1120.4712.1119.17121.00-102,361-0.43%
2024/03/0619118.9517.1118.52120.0022,3680.08%
2024/03/0511.2114.8212113.23116.50-0.82,349-0.03%
2024/03/0415.3112.869112.17115.506.32,3030.27%
2024/03/011106.0000.00105.0012,2570.04%
2024/02/290.2105.0011103.09108.00-10.82,260-0.48%
2024/02/271.1103.502104.50103.50-0.92,254-0.04%
2024/02/2610.2103.0312.1104.04103.50-1.92,257-0.08%
2024/02/232.1102.5716.1102.91103.50-142,258-0.62%
2024/02/224.2104.8800.00105.004.22,2450.19%
2024/02/214104.7512104.00104.50-82,256-0.35%
2024/02/201106.001.1105.50104.50-0.12,2620.00%
2024/02/1913106.1215.2103.97107.00-2.22,255-0.10%
2024/02/1610105.002.1104.99105.0082,2490.35%
2024/02/1550.4104.1536.2106.93105.5014.22,2440.63%
2024/02/052112.0000.00111.5022,2200.09%
2024/02/021111.003.1111.51111.00-2.12,216-0.09%
2024/02/015.3113.024.1113.62113.001.22,2120.05%
2024/01/315115.301.2114.59113.003.92,2090.17%
長榮鋼 相關文章
長榮鋼 相關影音