為升 (2231)-國泰-館前券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股▲0.75%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	101.55	1	102.00	102.00	0.1	787	0.01%
2025/01/21	1	101.50	0	0.00	102.00	1	784	0.13%
2025/01/20	1	101.00	1	101.50	101.50	0	782	0.00%
2025/01/17	0	0.00	0.1	102.00	101.50	-0.1	778	-0.01%
2025/01/16	0	0.00	0	100.50	100.50	0	778	0.00%
2025/01/13	1.1	99.47	2	100.00	99.50	-1	770	-0.12%
2025/01/09	0	103.00	1	102.50	103.50	-1	741	-0.13%
2025/01/08	1.1	103.14	1.1	102.66	103.00	0	739	0.00%
2025/01/07	9.2	106.27	4.4	105.02	103.50	4.8	741	0.65%
2025/01/06	3.2	112.34	5	112.50	113.00	-1.8	716	-0.25%
2025/01/03	0	0.00	1	108.00	107.50	-1	708	-0.14%
2024/12/30	0.3	107.00	0	0.00	106.00	0.3	751	0.03%
2024/12/27	3	107.50	0	0.00	106.50	3	784	0.38%
2024/12/26	1.2	110.33	3.6	112.13	110.00	-2.4	775	-0.30%
2024/12/25	0.3	109.50	0.1	108.50	110.00	0.2	760	0.03%
2024/12/24	3.1	108.97	3.4	109.68	108.00	-0.4	753	-0.05%
2024/12/23	1.1	107.45	0	0.00	109.50	1.1	751	0.15%
2024/12/20	0	0.00	0	102.50	101.00	0	727	0.00%
2024/12/18	0	102.00	0	0.00	103.00	0	720	0.00%
2024/12/17	0	0.00	0.1	103.00	102.50	-0.1	714	-0.02%
2024/12/16	1	103.00	1.1	104.45	102.50	-0.1	713	-0.01%
2024/12/12	0	0.00	1	106.99	105.50	-1	697	-0.15%
2024/12/11	0.1	108.00	0	0.00	106.50	0.1	692	0.01%
2024/12/10	0	0.00	1	110.87	107.00	-1	674	-0.16%
2024/12/09	1	107.00	3.1	105.40	106.50	-2.1	655	-0.32%
2024/12/06	0.3	101.50	0	0.00	101.00	0.3	636	0.05%
2024/12/05	1	102.50	0	0.00	101.00	1	634	0.16%
2024/12/03	1	100.99	0	0.00	100.00	1	645	0.16%
2024/12/02	0	0.00	1	100.00	99.90	-1	645	-0.15%
2024/11/29	0	100.00	0	0.00	100.00	0	645	0.00%
2024/11/28	3.2	99.80	1.3	99.76	99.70	1.9	643	0.30%
2024/11/27	2	109.00	0.2	107.00	109.00	1.8	612	0.29%
2024/11/26	1	110.00	0	0.00	110.50	1	597	0.17%
2024/11/25	1	109.50	2.2	109.05	110.00	-1.2	593	-0.19%
2024/11/22	0.1	107.39	0	0.00	106.00	0.1	576	0.02%
2024/11/21	0.2	104.35	0	0.00	105.50	0.2	577	0.03%
2024/11/20	0.1	108.50	0	0.00	105.00	0.1	576	0.02%
2024/11/19	1	107.50	0	0.00	107.00	1	564	0.18%
2024/11/18	0	0.00	0.1	103.50	104.00	-0.1	555	-0.02%
2024/11/14	1	104.53	0	0.00	104.00	1	545	0.19%
2024/11/13	1	104.50	0	0.00	106.00	1	539	0.19%
2024/11/12	2	107.51	2.1	108.50	107.00	0	530	-0.01%
2024/11/08	1	104.50	0	0.00	105.50	1	477	0.21%
2024/11/07	1.1	105.38	0.1	105.00	102.50	1	478	0.21%
2024/11/06	0	0.00	1.2	99.56	99.50	-1.2	435	-0.26%
2024/11/01	0	0.00	1	99.40	98.80	-1	448	-0.22%
2024/10/29	0.1	95.60	0	0.00	97.00	0.1	448	0.01%
2024/10/28	0	0.00	0	96.90	96.90	0	441	0.00%
2024/10/23	1	96.50	0	0.00	97.00	1	444	0.23%
2024/10/22	0.2	96.00	2	96.00	96.00	-1.8	441	-0.41%
2024/10/21	0	0.00	1	96.50	96.50	-1	441	-0.23%
2024/10/18	5.1	97.80	1.2	97.92	97.00	3.9	440	0.88%
2024/10/17	1	99.20	3	97.90	97.90	-2	433	-0.46%
2024/10/16	2.1	96.41	0	0.00	95.80	2.1	428	0.48%
2024/10/15	0.1	97.80	0	0.00	97.50	0.1	419	0.01%
2024/10/14	0.2	98.50	0	0.00	98.00	0.2	413	0.05%
2024/10/11	0.1	100.00	0	0.00	100.00	0.1	405	0.01%
2024/10/08	2	109.25	3.1	107.84	107.00	-1.1	377	-0.28%
2024/10/07	2	105.00	2	105.50	104.00	0	352	0.00%
2024/10/04	6	103.50	6	104.17	103.50	0	341	0.00%
2024/10/01	9.3	102.51	9	103.45	104.00	0.2	329	0.06%
2024/09/27	0.2	97.90	0	0.00	98.60	0.2	299	0.05%
2024/09/26	0.1	99.00	0	0.00	97.80	0.1	300	0.02%
2024/09/25	0.1	99.40	0	0.00	98.30	0.1	300	0.02%
2024/09/18	0	0.00	1	99.30	99.30	-1	315	-0.32%
2024/09/12	0	0.00	1	96.30	97.40	-1	333	-0.30%
2024/09/10	0.1	95.00	0	0.00	95.60	0.1	342	0.01%
2024/09/09	2	96.65	0	0.00	96.00	2	349	0.57%
2024/09/06	0	0.00	1	98.00	98.10	-1	359	-0.28%
2024/09/05	0	0.00	3	100.07	98.30	-3	374	-0.80%
2024/09/04	2	97.50	0	0.00	97.40	2	402	0.50%
2024/08/30	0.1	100.50	0.1	101.00	100.50	-0.1	404	-0.01%
2024/08/29	0.1	100.88	0	0.00	100.50	0.1	411	0.02%
2024/08/28	0.1	100.50	0	0.00	100.50	0.1	417	0.02%
2024/08/27	4.1	99.75	0	0.00	100.50	4.1	429	0.96%
2024/08/26	1.1	102.86	0	0.00	100.50	1.1	456	0.24%
2024/08/23	1	99.80	0	0.00	102.50	1	494	0.20%
2024/08/22	0.2	102.00	5	101.00	101.50	-4.9	503	-0.96%
2024/08/21	0.1	103.02	0	0.00	102.00	0.1	521	0.02%
2024/08/20	0.2	104.38	0	0.00	103.50	0.2	524	0.04%
2024/08/19	3	104.33	0	0.00	104.00	3	538	0.56%
2024/08/16	0.1	105.25	0	0.00	104.50	0.1	540	0.02%
2024/08/15	0.1	105.00	0	0.00	104.50	0.1	539	0.01%
2024/08/14	0.1	104.00	0	0.00	105.00	0.1	542	0.01%
2024/08/09	0	111.00	0	0.00	109.50	0	556	0.00%
2024/08/05	0.1	104.50	0	0.00	104.00	0.1	537	0.01%
2024/08/01	0	0.00	0.1	118.50	118.50	-0.1	526	-0.01%
2024/07/30	0.1	112.50	0.2	112.63	113.50	-0.2	527	-0.03%
2024/07/23	0.1	112.50	0	0.00	113.00	0.1	553	0.01%
2024/07/22	1	114.00	0	0.00	113.50	1	562	0.18%
2024/07/19	0	0.00	3	118.00	116.50	-3	559	-0.54%
2024/07/17	1	119.50	0	0.00	118.00	1	561	0.18%
2024/07/15	9	119.50	0	0.00	118.50	9	573	1.57%
2024/07/09	1.1	119.36	0	0.00	116.50	1.1	594	0.18%
2024/07/05	0	0.00	4	120.63	119.50	-4	592	-0.68%
2024/07/03	0	0.00	2.2	119.58	122.00	-2.2	588	-0.37%
2024/06/28	5.1	119.01	0	0.00	118.50	5.1	593	0.86%
2024/06/26	2	120.50	0	0.00	119.00	2	588	0.34%
2024/06/24	1	121.00	1	119.50	119.50	0	586	0.00%
2024/06/21	0.1	121.00	0	0.00	121.00	0.1	576	0.01%
2024/06/19	1.1	123.43	1	123.50	122.00	0.1	572	0.01%
2024/06/18	1	127.00	0.2	127.00	127.00	0.8	559	0.14%
2024/06/17	1	128.01	0	0.00	129.00	1	563	0.18%
2024/06/14	3	131.83	1	130.00	129.50	2	561	0.36%
2024/06/13	2.6	135.65	2	134.75	134.00	0.6	555	0.11%
2024/06/12	2.4	139.13	31	138.50	135.50	-28.6	544	-5.25%
2024/06/11	33.1	138.74	5.3	138.25	139.50	27.8	527	5.28%
2024/06/07	0	0.00	2.5	132.40	131.00	-2.5	496	-0.51%
2024/06/04	2	127.00	2	128.00	129.00	0	489	0.00%
2024/06/03	1.5	132.00	0	0.00	131.00	1.5	489	0.31%
2024/05/31	0	0.00	4.5	131.97	130.50	-4.5	486	-0.93%
2024/05/30	1	130.51	2.3	130.91	132.50	-1.2	484	-0.26%
2024/05/29	0.5	128.00	3	127.67	131.00	-2.5	460	-0.54%
2024/05/28	1	121.50	0.2	124.00	124.00	0.8	422	0.19%
2024/05/27	0	0.00	3.1	118.52	120.00	-3.1	410	-0.74%
2024/05/24	1	115.00	0	0.00	115.00	1	392	0.25%
2024/05/23	4.2	113.68	5.2	114.03	115.50	-1	390	-0.25%
2024/05/22	1	111.00	0	0.00	112.00	1	387	0.26%
2024/05/17	1	111.50	2	111.50	110.50	-1	394	-0.25%
2024/05/13	0.2	107.00	0	0.00	107.00	0.2	387	0.04%
2024/05/09	1.2	108.08	0	0.00	108.00	1.2	383	0.31%
2024/05/08	0	0.00	0.1	108.50	108.00	-0.1	380	-0.02%
2024/05/07	0	0.00	2.1	108.50	108.50	-2.1	381	-0.54%
2024/05/06	2	109.50	0	0.00	108.00	2	391	0.51%
2024/05/03	1	111.00	1.1	112.45	109.50	-0.1	387	-0.01%
2024/05/02	1	112.00	0	0.00	111.50	1	381	0.26%
2024/04/30	1	112.01	5.1	112.43	112.00	-4	375	-1.08%
2024/04/29	0.1	107.00	0	0.00	109.00	0.1	349	0.01%
2024/04/26	1	106.50	2	108.50	107.00	-1	344	-0.29%
2024/04/22	0	0.00	0.1	110.00	110.50	-0.1	342	-0.03%
2024/04/19	1	111.50	0	0.00	111.00	1	335	0.30%
2024/04/18	0.1	112.00	0	0.00	114.00	0.1	326	0.03%
2024/04/17	0	0.00	1	112.00	112.50	-1	322	-0.31%
2024/04/16	0	109.50	2.3	109.22	112.00	-2.3	318	-0.72%
2024/04/15	1	111.50	0	0.00	111.50	1	306	0.33%
2024/04/08	0.1	116.00	0	0.00	115.00	0.1	302	0.02%
2024/04/03	0	0.00	1	118.00	118.00	-1	298	-0.34%
2024/03/27	1.1	117.05	0	0.00	117.50	1.1	281	0.37%
2024/03/26	0	0.00	0.1	118.00	117.50	-0.1	279	-0.03%
2024/03/22	0	0.00	2	117.50	118.00	-2	279	-0.72%
2024/03/21	0	0.00	1	120.00	118.50	-1	279	-0.36%
2024/03/19	2	117.50	1.1	118.06	118.00	0.9	273	0.31%
2024/03/18	0.1	114.44	0	0.00	114.00	0.1	269	0.03%
2024/03/15	0	0.00	5.1	117.41	115.50	-5.1	266	-1.92%
2024/03/14	1	120.00	0.2	119.00	118.00	0.8	266	0.28%
2024/03/13	0.1	120.50	0	0.00	119.50	0.1	267	0.02%
2024/03/08	2.1	118.74	0	0.00	118.00	2.1	269	0.78%
2024/03/07	0.1	121.00	3.2	119.99	120.00	-3.1	269	-1.16%
2024/03/06	0	123.00	0.7	124.00	122.00	-0.6	269	-0.24%
2024/03/05	2.1	125.47	1.2	124.83	124.00	0.9	267	0.34%
2024/03/04	0	0.00	2.3	127.37	127.00	-2.3	258	-0.87%
2024/03/01	0	0.00	0.2	129.00	128.00	-0.2	257	-0.08%
2024/02/23	0	0.00	0.1	133.50	130.00	-0.1	257	-0.02%
2024/02/22	0.1	127.09	0	0.00	129.00	0.1	246	0.04%
2024/02/15	0	0.00	1	129.50	130.00	-1	245	-0.41%
2024/02/05	0.1	128.58	0	0.00	128.00	0.1	241	0.05%
2024/02/02	0.1	130.00	1	129.00	129.00	-0.9	239	-0.38%
2024/02/01	0	0.00	1	130.00	129.00	-1	240	-0.42%
2024/01/31	0	130.50	0	0.00	129.50	0	242	0.01%
2024/01/30	0	0.00	1	131.00	130.50	-1	243	-0.41%
2024/01/29	1	129.50	2.1	132.02	129.50	-1.1	246	-0.45%