• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.21%
  • 成交量
    181張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百達-KY (2236)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212112.501110.50110.5018110.12%
2024/11/191113.001110.50112.0008220.00%
2024/11/182114.001114.00112.0018260.13%
2024/11/159114.060117.00114.5098321.08%
2024/11/141116.006119.92116.00-5837-0.60%
2024/11/1200.001120.00117.50-1864-0.12%
2024/11/1100.002119.75119.00-2890-0.22%
2024/11/071118.001.1118.64118.50-0.1967-0.01%
2024/11/061.1116.6400.00115.001.11,0110.11%
2024/11/052117.5000.00115.5021,0610.19%
2024/11/0100.002115.50117.50-21,205-0.17%
2024/10/301122.501119.96118.0001,2430.00%
2024/10/2911117.5010118.05117.5011,2490.08%
2024/10/253127.992126.50125.5011,2350.08%
2024/10/241121.5000.00122.0011,2450.08%
2024/10/231125.002123.00123.00-11,250-0.08%
2024/10/226120.001122.00121.5051,2450.40%
2024/10/218125.063124.17122.5051,2420.40%
2024/10/183124.839126.89128.00-61,240-0.48%
2024/10/174125.389124.17124.00-51,227-0.41%
2024/10/161126.501125.00126.0001,2260.00%
2024/10/1522124.164125.88119.00181,2201.47%
2024/10/141121.441122.00122.0001,2210.00%
2024/10/1119119.743.2120.35119.5015.81,2251.29%
2024/10/092120.002117.50117.0001,2520.00%
2024/10/082118.002119.50117.5001,2840.00%
2024/10/0728118.5913117.08118.00151,3271.13%
2024/10/0414112.852113.50112.50121,3650.88%
2024/09/262110.5000.00109.5021,5130.13%
2024/09/251111.001115.00110.5001,5250.00%
2024/09/191115.5000.00114.0011,5820.06%
2024/09/1800.001118.50115.00-11,582-0.06%
2024/09/163117.6700.00117.5031,5820.19%
2024/09/131116.002118.25117.00-11,569-0.06%
2024/09/127116.861118.00115.0061,5630.38%
2024/09/1000.000.7114.00113.50-0.71,564-0.05%
2024/09/091115.002115.00113.50-11,558-0.06%
2024/09/062116.751116.00119.5011,5540.06%
2024/09/0512118.6310117.23116.5021,5400.13%
2024/09/041113.012113.25110.00-11,505-0.07%
2024/09/0311.1113.461114.00113.5010.11,5100.67%
2024/09/020109.509111.22111.50-91,524-0.59%
2024/08/2800.00098.1099.0001,5210.00%
2024/08/273100.1300.00100.0031,5310.20%
2024/08/231106.0000.00106.0011,5350.07%
2024/08/221109.002108.25106.00-11,552-0.06%
2024/08/2100.001107.00107.00-11,585-0.06%
2024/08/202104.7500.00104.0021,6320.12%
2024/08/1900.000100.00104.0001,6460.00%
2024/08/162103.7500.00103.0021,6720.12%
2024/08/153106.0000.00103.5031,6710.18%
2024/08/141111.001115.00107.0001,6620.00%
2024/08/1300.002113.25113.00-21,643-0.12%
2024/08/124109.291112.97113.0031,6310.19%
2024/08/0910114.9014115.18113.00-41,599-0.25%
2024/08/089109.671109.50108.5081,5470.52%
2024/08/077110.1411.3112.11113.50-4.31,515-0.28%
2024/08/0612105.797106.14104.0051,4640.34%
2024/08/059107.4416.1107.25106.00-7.11,406-0.51%
2024/08/026.1110.1229112.60111.50-22.91,344-1.70%
2024/08/018104.136105.08106.5021,2620.16%
2024/07/313101.173100.67100.0001,2180.00%
2024/07/30199.001100.50101.0001,2090.00%
2024/07/29199.50399.1797.50-21,194-0.17%
2024/07/26192.1000.0092.1011,1750.09%
2024/07/2300.00294.5093.00-21,169-0.17%
2024/07/22192.70193.0093.1001,1740.00%
2024/07/19494.8000.0093.0041,1800.34%
2024/07/18296.70296.4096.2001,1840.00%
2024/07/1700.00198.0096.80-11,185-0.08%
2024/07/16199.003.198.6697.20-2.11,188-0.18%
2024/07/152.198.33299.5097.400.11,1860.01%
2024/07/121101.502.1103.43102.00-1.11,172-0.09%
2024/07/115100.457100.03102.00-21,177-0.17%
2024/07/101106.891105.00104.0001,1700.00%
2024/07/093104.339102.28105.00-61,152-0.52%
2024/07/086.3100.282100.0098.204.31,1110.39%
2024/07/051293.781297.7097.7001,0650.00%
2024/07/04488.35889.6088.90-41,034-0.39%
2024/07/03789.87489.8087.5031,0260.29%
2024/07/02987.44987.4388.0001,0250.00%
2024/07/0100.00383.5083.20-3964-0.31%
2024/06/28382.301182.3783.00-8964-0.83%
2024/06/27479.40480.0378.3009460.00%
2024/06/26679.831881.5979.50-12951-1.26%
2024/06/2500.00982.1982.00-9948-0.95%
2024/06/24180.80181.5081.2009460.00%
2024/06/21180.80180.9080.7009740.00%
2024/06/2000.00280.9081.40-21,030-0.19%
2024/06/19280.5000.0080.5021,1620.17%
2024/06/1800.00180.0080.40-11,309-0.08%
2024/06/1400.00278.0078.60-21,377-0.15%
2024/06/13579.4800.0077.6051,3770.36%
2024/06/12279.75479.6079.50-21,368-0.15%
2024/06/1100.00381.7081.50-31,370-0.22%
2024/06/07279.35282.2080.3001,3560.00%
2024/06/06781.24780.7681.4001,3370.00%
2024/06/05478.88179.6078.6031,3020.23%
2024/06/04578.62878.9078.60-31,302-0.23%
2024/06/03579.42380.0080.1021,3080.15%
2024/05/31377.40478.6379.10-11,291-0.08%
2024/05/3000.00477.7076.30-41,282-0.31%
2024/05/29678.60279.8578.6041,2860.31%
2024/05/28878.33378.4379.2051,2760.39%
2024/05/276578.835678.5378.6091,2640.71%
2024/05/24876.031078.4778.50-21,226-0.16%
2024/05/23474.98174.1074.1031,1770.25%
2024/05/221.173.34573.4874.90-3.91,169-0.34%
2024/05/21269.90269.6570.8001,1360.00%
2024/05/20567.1000.0067.3051,1340.44%
2024/05/17269.4500.0067.2021,1430.17%
2024/05/15271.00870.2569.50-61,157-0.52%
2024/05/14169.6000.0070.0011,1530.09%
2024/05/10269.35169.9069.3011,1530.09%
2024/05/08271.30172.2071.2011,1610.09%
2024/05/07170.4000.0070.8011,1550.09%
2024/05/06171.2000.0070.6011,1490.09%
2024/05/02373.3700.0073.0031,1620.26%
2024/04/261274.8300.0074.40121,1551.04%
2024/04/25475.98277.6075.5021,1500.17%
2024/04/24172.40273.2174.80-11,140-0.09%
2024/04/23171.20270.0571.00-11,125-0.09%
2024/04/1900.00370.7070.40-31,118-0.27%
2024/04/18272.00271.1072.1001,1150.00%
2024/04/17169.700.370.1169.600.71,1040.06%
2024/04/16471.93070.5070.3041,0860.37%
2024/04/15378.17777.1477.90-41,060-0.38%
2024/04/12177.30177.0077.3001,0440.00%
2024/04/11175.5000.0077.0011,0370.10%
2024/04/10279.00180.2077.0011,0290.10%
2024/04/09379.67379.7079.2001,0190.00%
2024/04/08680.4513.179.1380.80-7.11,004-0.70%
2024/04/01173.70273.8574.40-1943-0.11%
2024/03/29274.954.174.3073.10-2.1928-0.22%
2024/03/2800.00375.4775.50-3913-0.33%
2024/03/27375.87076.4076.2039060.33%
2024/03/261.175.73274.9573.80-0.9886-0.10%
2024/03/2511.177.6100.0076.9011.18551.29%
2024/03/2245.185.725082.0881.50-5799-0.62%
2024/03/21882.4620.284.7686.10-12.2695-1.76%
2024/03/20979.581479.0578.30-5564-0.89%
2024/03/19572.48773.6773.80-2519-0.38%
2024/03/18170.8000.0071.3015020.20%
2024/03/15074.00572.8071.90-5500-1.00%
2024/03/1400.00172.4072.40-1496-0.20%
2024/03/13571.2400.0071.1054881.02%
2024/03/12371.70272.4072.2014860.21%
2024/03/07170.80272.7571.40-1489-0.20%
2024/03/05272.6000.0072.4024800.42%
2024/03/04672.38172.5072.5054781.05%
2024/03/010.170.80171.0070.80-0.9470-0.19%
2024/02/29269.8500.0070.2024660.43%
2024/02/2600.00069.3069.300460-0.01%
2024/02/23168.5000.0068.4014580.22%
2024/02/20169.9000.0068.7014750.21%
2024/02/15566.0000.0065.0054571.09%
2024/01/2900.00266.8067.00-2446-0.45%
2024/01/23363.90664.3864.10-3432-0.69%
2024/01/22564.10164.6063.5044260.94%
2024/01/19164.5000.0064.3014280.23%
2024/01/1800.00563.0063.70-5426-1.17%
2024/01/15164.60264.2565.40-1428-0.23%
2024/01/12162.70262.5061.70-1438-0.23%
2024/01/110.163.50162.4063.90-0.9438-0.21%
2024/01/09065.60564.0064.60-5465-1.07%
2024/01/08165.40166.5065.5004740.00%
2024/01/03270.4000.0069.5025040.40%
2024/01/0200.00470.8870.90-4512-0.78%
2023/12/29369.43169.7069.9025310.38%
2023/12/28270.35271.0569.9005320.00%
2023/12/27270.50870.7070.30-6536-1.12%
2023/12/2600.00271.2070.90-2550-0.36%
2023/12/25171.8000.0071.7015550.18%
2023/12/22271.8500.0071.5025630.35%
2023/12/2100.00272.3571.80-2567-0.35%
2023/12/20972.32271.9071.8075791.21%
2023/12/19571.42171.6071.2045800.69%
2023/12/18476.481175.0772.70-7584-1.20%
2023/12/15479.406.179.5080.30-2.1563-0.37%
2023/12/14778.701478.5978.80-7539-1.30%
2023/12/13474.60374.3073.9015240.19%
2023/12/1200.00272.6572.70-2529-0.38%
2023/12/11573.6200.0073.4055350.93%
2023/12/08272.2500.0072.9025500.36%
2023/12/07372.6700.0071.8035720.52%
2023/12/06273.05173.2073.0015790.17%
2023/12/01178.8000.0078.7016000.17%
2023/11/30277.75278.4578.6006250.00%
2023/11/2900.001078.3278.60-10664-1.51%
2023/11/28777.6100.0077.3076761.03%
2023/11/2700.00877.0676.00-8678-1.18%
2023/11/2400.001278.0277.80-12675-1.78%
2023/11/22277.00477.7877.80-2668-0.30%
2023/11/21477.638.377.5276.80-4.3668-0.64%
2023/11/20675.88275.4075.8046600.61%
2023/11/17073.40273.2573.40-2648-0.31%
2023/11/1600.00270.0070.50-2638-0.31%
2023/11/15269.90170.5069.9016450.15%
2023/11/14367.5700.0069.5036590.46%
2023/11/1300.00171.2070.30-1653-0.15%
2023/11/10170.3000.0071.8016520.15%
2023/11/06170.70171.0071.0006520.00%
2023/11/03270.3000.0070.0026520.31%
2023/11/01269.7500.0070.4026480.31%
2023/10/31170.000.272.1070.100.86490.12%
2023/10/30371.8700.0071.6036500.46%
2023/10/27371.00371.9071.9006550.00%
2023/10/25173.00173.3073.5006660.00%
2023/10/24473.0800.0073.3046720.59%
2023/10/23272.3000.0071.5026780.29%
2023/10/20572.5200.0071.6056800.74%
2023/10/19176.0000.0076.5016740.15%
2023/10/18175.50175.7076.7006740.00%
2023/10/173.178.15680.4577.00-3672-0.44%
2023/10/1600.00379.7779.90-3664-0.45%
2023/10/13478.50280.5078.8026610.30%
2023/10/12478.08280.5580.5026590.31%
2023/10/11675.7000.0075.9066480.92%
2023/10/06182.0000.0080.2016390.16%
2023/10/05681.42182.0082.0056370.78%
2023/10/04176.50277.4078.00-1624-0.16%
2023/10/03277.2500.0077.0026240.32%
2023/10/02777.81177.0078.0066270.96%
2023/09/271279.0600.0079.70126351.89%
2023/09/26381.3000.0080.0036480.46%
2023/09/2500.00183.0083.00-1654-0.15%
2023/09/21179.5000.0080.0016770.15%
2023/09/20179.90283.0081.50-1670-0.15%
2023/09/19180.8000.0078.8016650.15%
2023/09/15178.60280.2578.10-1671-0.15%
2023/09/14481.1800.0081.0046730.59%
2023/09/13284.30484.4581.80-2684-0.29%
2023/09/12480.14181.6082.7036900.44%
2023/09/11176.1000.0076.5016950.14%
2023/09/08175.20176.0076.0007020.00%
2023/09/07376.03377.8775.0006980.00%
2023/09/060.183.00283.3582.20-1.9680-0.28%
2023/09/051683.4100.0085.40166862.33%
2023/09/04582.28282.7082.4036820.44%
2023/09/01171.80173.4077.0006860.00%
2023/08/30166.0000.0066.2016730.15%
2023/08/29265.3500.0065.6027110.28%
2023/08/28067.0000.0066.0007300.00%
2023/08/25167.4000.0067.0017680.13%
2023/08/2300.00066.5066.6007640.00%
2023/08/2200.00366.2765.90-3765-0.39%
2023/08/21166.7000.0065.6017660.13%
2023/08/17166.7000.0067.3017560.13%
2023/08/14161.00161.6062.2007610.00%
2023/08/10161.0000.0060.9017670.13%
2023/08/0700.00264.6064.50-2775-0.26%
2023/08/0200.00161.9062.10-1774-0.13%
2023/08/01263.4000.0062.4027730.26%
2023/07/2600.00266.1065.70-2772-0.26%
2023/07/2500.000.163.5364.30-0.1766-0.01%
2023/07/24260.90160.2061.8017600.13%
2023/07/21162.7000.0063.8017530.13%
2023/07/20363.4300.0062.8037570.40%
2023/07/19564.10164.8063.0047610.53%
2023/07/18566.78566.1467.0007570.00%
2023/07/17569.0000.0068.9057620.66%
2023/07/1300.00267.9566.70-2803-0.25%
2023/07/1200.00365.8765.40-3844-0.36%
2023/07/11268.95668.2566.80-4888-0.45%
2023/07/0700.00367.1069.00-3924-0.32%
2023/07/069.168.85168.7068.308.19150.88%
2023/07/05467.80268.8567.2029020.22%
2023/07/04164.001065.3463.50-9892-1.01%
2023/07/03165.3000.0065.8018750.11%
2023/06/30161.801361.9964.10-12862-1.39%
2023/06/292158.75259.9060.40198442.25%
2023/06/2800.00156.5056.30-1821-0.12%
2023/06/26157.701957.1656.40-18807-2.23%
2023/06/2100.00657.6758.90-6800-0.75%
2023/06/20258.2000.0057.9027910.25%
2023/06/19357.53356.5058.1007790.00%
2023/06/16353.67354.5355.1007600.00%
2023/06/15352.601051.1953.20-7737-0.95%
2023/06/14250.05451.1849.80-2711-0.28%
2023/06/1200.00149.8050.20-1694-0.14%
2023/06/0900.00251.5050.90-2688-0.29%
2023/06/0800.00650.7750.10-6672-0.89%
2023/06/0700.00350.1048.85-3651-0.46%
2023/06/0600.00346.6546.65-3606-0.49%
2023/06/05147.50247.4347.35-1611-0.16%
2023/06/024548.203847.4147.1076151.14%
2023/06/01146.45246.1348.00-1589-0.17%
2023/05/31443.1600.0045.6545780.69%
2023/05/30141.70242.1041.90-1572-0.17%
2023/05/29140.90441.5841.90-3581-0.52%
2023/05/2500.00241.5541.35-2612-0.33%
2023/05/24241.73142.2040.8516230.16%
2023/05/23540.8900.0041.6056270.80%
2023/05/22541.2000.0041.0056340.79%
2023/05/1600.00037.7539.0506640.00%
2023/05/15036.65136.8036.75-1715-0.14%
2023/05/12137.301738.0037.00-16732-2.19%
2023/05/11137.301738.0036.60-16813-1.97%
2023/05/10238.9300.0038.8528450.24%
2023/05/09339.9800.0039.2538800.34%
2023/05/0800.00740.1940.40-7937-0.75%
2023/05/051439.57739.9239.7079640.73%
2023/04/20243.8000.0043.7521,0640.19%
2023/04/19146.30146.5046.3501,0700.00%
2023/04/18248.3500.0046.1521,0650.19%
2023/04/17446.3100.0046.4541,0430.38%
2023/04/14643.79244.6545.7041,0100.40%
2023/04/13241.2800.0041.5529880.20%
2023/04/1000.00138.4538.70-11,014-0.10%
2023/03/31139.3000.0038.5511,0050.10%
2023/03/30538.4500.0038.5051,0050.50%
2023/03/28338.30138.2538.2521,0090.20%
2023/03/27238.83138.8038.8011,0120.10%
2023/03/23438.4000.0038.8041,0230.39%
2023/03/22538.9800.0038.9551,0360.48%
2023/03/21538.5500.0038.5551,0700.47%
2023/03/09139.70439.1338.90-31,178-0.25%
2023/03/08239.48239.7339.7501,1730.00%
2023/03/071040.63639.6839.8041,1610.34%
2023/03/06841.43441.4441.3041,1450.35%
2023/03/03641.55541.7541.5511,1320.09%
2023/03/02942.29642.2641.4531,1200.27%
2023/03/01441.79141.9541.9531,0850.28%
2023/02/24141.053741.1141.90-361,069-3.36%
2023/02/23340.85441.0340.85-11,053-0.09%
2023/02/22440.94241.2340.6521,0300.19%
2023/02/21240.38640.9840.90-41,015-0.39%
2023/02/20240.88641.0841.15-41,001-0.40%
2023/02/171139.96239.9839.5099860.91%
2023/02/16239.53439.5339.55-2978-0.20%
2023/02/1500.00139.6039.50-1972-0.10%
2023/02/14740.47540.2439.4529580.21%
2023/02/131439.531239.2039.4529340.21%
2023/02/10739.47939.8139.45-2873-0.23%
2023/02/091640.95740.7640.7098541.05%
2023/02/08239.431038.1839.30-8770-1.04%
2023/02/071037.79337.6736.7077230.97%
2023/02/061437.151136.3937.3036860.44%
2023/02/03234.68136.0536.0516260.16%
2023/02/0200.001031.4432.80-10594-1.68%
2023/02/011032.85232.2532.6085781.38%
2023/01/31232.90332.7533.15-1569-0.18%
2023/01/30231.60331.8732.40-1558-0.18%
2023/01/17231.2500.0031.1025310.38%
2023/01/16130.45430.6030.35-3508-0.59%
2023/01/1300.00227.9027.90-2469-0.43%
2023/01/101127.4700.0027.80114442.48%
2023/01/05125.850.126.1526.6013940.24%
2023/01/0314.126.08426.2926.0510.13642.76%
2022/12/30625.600.225.3025.905.83331.75%
2022/12/292.125.00125.0524.751.13140.35%
2022/12/284.124.95424.8525.550.12960.02%
2022/12/21423.90223.6523.6522500.80%
2022/12/19224.58324.6524.30-1243-0.41%
2022/12/16224.15224.2024.6002390.00%
2022/12/15324.40424.8824.50-1231-0.43%
2022/12/14124.25224.4824.55-1223-0.45%
2022/12/13325.38425.6025.40-1209-0.48%
2022/12/12425.26224.2025.9521741.15%
2022/12/09224.50424.8523.70-2129-1.54%
2022/12/08424.4000.0024.404844.76%
2022/10/1300.00120.5520.55-138-2.60%
2022/10/1200.00120.7020.80-137-2.64%
2022/10/06120.6500.0020.901362.71%
2022/10/0500.00121.1020.85-136-2.77%
2022/09/2600.00420.6520.45-439-10.03%
2022/08/22121.0000.0021.051432.31%
2022/08/19121.2000.0021.201432.30%
2022/08/18121.1000.0021.101422.36%
2022/07/08321.7700.0021.503515.81%
2022/07/0600.00125.6025.80-149-2.02%
2022/07/05225.43225.8025.500480.00%
2022/07/0100.00125.2525.10-149-2.00%
2022/06/29125.4000.0025.501591.69%
2022/06/2700.00125.6525.70-189-1.11%
2022/06/24125.1500.0025.351891.12%
2022/06/13126.00126.1026.100830.00%
2022/06/10126.1000.0026.151831.20%
2022/06/0100.00126.1526.15-179-1.26%
2022/05/1200.000.325.5525.45-0.381-0.39%
2022/05/11125.6000.0025.551811.23%
2022/05/09125.8000.0025.751811.23%
2022/05/06125.85126.1026.250810.00%
2022/05/0400.00926.0926.20-980-11.22%
2022/05/03125.95126.1026.100790.00%
2022/04/26125.80125.9526.050770.00%
2022/04/2500.00125.9525.95-176-1.30%
2022/04/200.126.1000.0026.000.1700.07%
2022/04/1900.00626.0726.25-670-8.57%
2022/04/14125.90126.1526.100690.00%
2022/04/12125.8500.0025.901681.45%
2022/04/06425.83226.3326.402643.11%
2022/04/011326.7200.0025.80135722.50%
2022/03/31427.93126.8526.603515.80%
2022/03/29125.7000.0026.101204.83%
2022/03/24025.6000.0026.000210.02%
2022/03/23026.1000.0026.000220.05%
2022/03/21025.5000.0025.750220.17%
2022/03/17025.4800.0025.550240.16%
2022/03/16025.9000.0025.650240.16%
2022/03/140.125.4500.0025.650.1260.38%
2022/03/11025.4500.0025.900260.00%
2022/03/100.125.1000.0025.400.1260.30%
2022/03/090.125.5000.0025.550.1260.37%
2022/03/04026.9000.0026.800260.07%
2022/03/030.327.2000.0027.050.3261.12%
2022/03/02027.1000.0027.100260.03%
2022/02/25027.1000.0027.400270.07%
2022/02/24027.3500.0027.350270.07%
2022/02/15026.9000.0026.800230.09%
2022/02/09026.7500.0026.900230.01%
2022/01/17027.8000.0027.800240.04%
2022/01/04027.9000.0027.850310.00%
2022/01/030.428.0600.0027.900.4321.31%
2021/04/28130.1500.0029.701751.33%
2021/04/26127.5500.0027.701681.46%
2021/02/0200.00018.4018.65065-0.05%
2021/01/28018.4000.0018.850660.03%
2021/01/20017.9000.0017.750660.01%
2021/01/15018.6000.0018.500660.01%
2021/01/1400.00119.0519.10-166-1.51%
2020/12/2900.000.219.2019.65-0.252-0.40%
2020/12/28119.9500.0020.001521.90%
2020/12/2400.00618.6018.75-648-12.26%
2020/10/16416.6300.0016.5042614.89%
2020/09/1700.00117.4517.70-156-1.76%
2020/09/1400.00017.7017.55059-0.03%
2020/09/10117.9000.0017.901611.64%
2020/08/28217.2000.0017.152593.35%
2020/08/1800.00016.8016.90066-0.05%
2020/08/0400.000.116.0016.00-0.175-0.17%
2020/07/2000.00316.6016.90-3107-2.78%
2020/05/15215.6500.0015.552872.30%
2020/05/14116.0000.0015.651861.16%
2020/04/10215.80215.8515.250340.00%
2020/04/0800.00114.0013.75-129-3.34%
2020/03/31113.0000.0013.001303.31%
2019/12/1200.00023.0022.95048-0.08%
2019/12/1100.000.123.2023.20-0.148-0.26%
2019/12/0300.00124.8024.40-147-2.10%
2019/10/2200.00122.3522.40-115-6.64%
2019/10/21122.3500.0022.401146.78%
2019/03/1400.00228.5028.40-264-3.11%
2019/01/1400.00129.1529.20-1103-0.97%
2018/12/12129.2000.0029.5011130.88%
2018/09/07239.986039.5438.60-5873-79.18%
2018/09/04839.9100.0040.0086811.66%
2018/09/031239.9500.0039.95126817.59%
2018/08/29740.0000.0040.1576810.17%
2018/08/28240.0000.0040.102682.90%
2018/08/24239.6000.0039.602712.79%
2018/08/231540.9000.0039.25157320.44%
2018/08/21443.2600.0043.254665.98%
2018/08/1500.001645.1744.40-1668-23.25%
2018/08/13544.75546.4046.050700.00%
2018/08/102550.0000.0049.70256935.98%
2018/08/08150.6000.0050.801691.45%
2018/06/2000.000.559.9059.90-0.561-0.81%
2018/06/1300.00155.8055.80-153-1.86%
2018/06/120.556.0000.0056.000.5530.93%
2018/05/1100.003053.7055.30-3038-77.47%
2018/05/081052.3000.0052.40104123.85%
2018/05/03752.1000.0052.0074216.56%
2018/05/02352.2000.0052.203427.11%
2018/04/301052.0900.0052.30104223.36%
2018/04/1300.00554.2254.60-551-9.77%
2018/04/11555.1400.0055.405509.84%
2018/03/12151.7000.0052.701452.22%
2018/01/2600.00354.2053.90-348-6.21%
2018/01/15352.2000.0052.003427.02%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音