IKKA-KY (2250)-國泰-館前券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
242張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	99.15	0	0.00	99.00	2	248	0.81%
2024/04/17	2	104.00	0	0.00	103.00	2	244	0.82%
2024/04/16	0	102.00	0	0.00	102.00	0	244	0.01%
2024/04/15	1	106.50	29	103.00	104.50	-28	241	-11.58%
2024/04/11	0	0.00	2	102.50	101.00	-2	236	-0.85%
2024/04/02	13.8	103.89	0.1	104.50	102.00	13.6	236	5.78%
2024/04/01	6	106.50	2	107.50	106.00	4	231	1.73%
2024/03/29	0	0.00	1	109.00	107.50	-1	230	-0.43%
2024/03/28	5	109.00	1	107.50	107.50	4	230	1.73%
2024/03/27	6	107.00	1	108.50	109.00	5	228	2.19%
2024/03/26	4	108.50	1	107.50	106.50	3	227	1.32%
2024/03/25	1	120.00	1	121.50	114.00	0	214	0.00%
2024/03/22	1	115.00	7.3	117.46	117.00	-6.3	206	-3.05%
2024/03/21	0	0.00	5	110.50	110.50	-5	182	-2.74%
2024/03/20	0	0.00	1.6	101.13	100.50	-1.6	176	-0.90%
2024/03/19	0.3	99.47	0	0.00	98.90	0.3	176	0.16%
2024/03/15	2.1	98.72	12.1	99.14	99.10	-10	186	-5.38%
2024/03/14	7	103.00	2	103.00	100.50	5	184	2.72%
2024/03/13	9	106.89	2	109.50	110.00	7	177	3.95%
2024/03/12	1.2	99.87	4.1	99.80	101.00	-2.9	171	-1.72%
2024/03/11	4.1	100.76	0	0.00	100.00	4.1	180	2.27%
2024/03/08	2.3	100.26	1	104.00	99.90	1.3	181	0.71%
2024/03/07	1	105.48	0	0.00	105.00	1	177	0.57%
2024/03/06	1.2	103.82	0	0.00	104.50	1.2	175	0.68%
2024/03/05	0.1	105.00	5	105.30	105.00	-4.9	173	-2.81%
2024/03/04	0	0.00	1.1	98.39	103.00	-1.1	165	-0.64%
2024/02/29	1	93.10	3	93.97	94.70	-2	155	-1.29%
2024/02/26	0	0.00	2	92.45	92.20	-2	148	-1.34%
2024/02/23	0	0.00	1.3	90.05	90.20	-1.3	146	-0.89%
2024/02/19	0	0.00	0	84.00	84.00	0	146	-0.03%
2024/02/02	1	88.20	0	0.00	87.20	1	163	0.61%
2024/01/31	0	0.00	1	92.00	91.50	-1	179	-0.56%
2024/01/30	0	0.00	1	90.30	90.80	-1	177	-0.56%
2024/01/29	1	90.40	2	89.80	90.50	-1	175	-0.57%
2024/01/24	0	85.00	0	0.00	85.00	0	166	0.01%
2024/01/19	0	0.00	1.1	82.48	82.20	-1.1	164	-0.67%
2024/01/17	2	81.20	0	0.00	80.70	2	163	1.23%
2024/01/09	1	83.30	0	0.00	84.00	1	157	0.63%
2024/01/08	0	0.00	0.1	84.10	84.20	-0.1	157	-0.06%
2024/01/05	1	84.20	0	0.00	83.80	1	156	0.64%
2024/01/04	1	85.70	0	0.00	84.00	1	156	0.64%
2024/01/03	0	86.00	0	0.00	86.50	0	155	0.00%
2023/12/26	0.1	86.50	0	0.00	86.20	0.1	149	0.05%
2023/12/25	1	86.20	0	0.00	84.40	1	148	0.67%
2023/12/22	0.1	88.80	0	0.00	87.20	0.1	144	0.08%
2023/12/21	0	89.10	1	89.80	89.10	-1	143	-0.67%
2023/12/18	0	0.00	1.1	89.86	90.60	-1.1	135	-0.78%
2023/12/14	1	86.80	1	87.10	87.00	0	132	0.00%
2023/12/13	3	86.20	0	0.00	87.20	3	130	2.30%
2023/12/12	0	0.00	1	90.00	88.10	-1	127	-0.79%
2023/12/11	2	86.60	3	86.10	87.70	-1	116	-0.86%
2023/12/08	1	88.70	2	89.10	88.70	-1	114	-0.87%
2023/12/06	2	93.06	6	94.90	94.40	-4	108	-3.67%
2023/12/05	0	0.00	1	87.60	89.40	-1	95	-1.04%
2023/11/30	0	0.00	1	86.50	86.30	-1	86	-1.16%
2023/11/29	1	85.60	0	0.00	86.60	1	84	1.18%
2023/11/28	0	0.00	0.1	82.70	84.10	-0.1	86	-0.06%
2023/11/24	0	0.00	1	81.70	81.70	-1	85	-1.18%
2023/11/23	1	81.60	1	81.40	81.50	0	84	0.00%
2023/11/21	2	82.75	0	83.30	81.90	2	83	2.37%
2023/11/20	7	82.63	0	0.00	83.70	7	81	8.60%
2023/11/17	1	81.90	0.1	82.20	82.80	0.9	81	1.16%
2023/11/16	1	82.30	0	0.00	82.30	1	80	1.25%
2023/11/13	2	81.30	0.1	82.20	82.80	2	70	2.78%
2023/11/10	0	0.00	1	81.60	81.10	-1	62	-1.60%
2023/11/09	2	80.50	5	82.08	79.80	-3	56	-5.29%
2023/11/08	0	0.00	0.1	75.50	75.50	-0.1	41	-0.14%
2023/09/12	0	0.00	1	66.10	66.90	-1	45	-2.18%
2023/09/11	0.1	67.90	0	0.00	66.50	0.1	44	0.22%
2023/09/01	3	68.10	2	68.10	69.00	1	61	1.64%
2023/08/28	4	70.30	0	0.00	70.10	4	54	7.30%
2023/08/04	2	72.65	3	73.37	72.60	-1	50	-1.97%
2023/07/26	1	71.00	0	0.00	70.80	1	48	2.04%
2023/07/19	0.1	70.90	0	0.00	70.50	0.1	47	0.12%
2023/07/13	0.1	70.50	0	0.00	70.20	0.1	47	0.13%
2023/06/19	0	0.00	0.2	72.30	71.70	-0.2	39	-0.38%
2023/06/12	6	76.25	0	0.00	75.20	6	34	17.55%
2023/05/15	1	70.20	0	0.00	70.10	1	22	4.52%
2023/05/03	0	72.90	0	0.00	72.70	0	22	0.02%
2023/01/12	1	70.90	0	0.00	71.30	1	39	2.56%
2023/01/11	0.1	71.00	0	0.00	70.90	0.1	39	0.13%
2022/12/29	0	71.10	0	0.00	71.00	0	46	0.01%
2022/12/21	0	0.00	1	72.50	72.50	-1	47	-2.10%
2022/12/13	1	76.10	0	0.00	74.70	1	48	2.06%
2022/12/09	0	0.00	1	72.30	72.50	-1	47	-2.12%
2022/12/05	1	72.90	0	0.00	73.50	1	45	2.21%
2022/11/02	0	0.00	1	70.70	70.70	-1	34	-2.86%
2022/10/26	1	70.30	0	0.00	68.30	1	33	2.98%
2022/09/06	1	85.20	0	0.00	85.50	1	52	1.90%
2022/09/02	0	0.00	1	89.20	87.70	-1	53	-1.86%
2022/07/27	0	83.90	0	0.00	84.30	0	61	0.00%
2022/07/07	0	0.00	2	81.50	82.00	-2	74	-2.68%
2022/07/06	0	0.00	0	86.00	83.10	0	74	0.00%
2022/07/05	2	88.00	0	0.00	85.60	2	75	2.67%
2022/07/04	2	96.60	1	97.80	91.10	1	70	1.41%
2022/07/01	0	0.00	5	96.30	96.30	-5	57	-8.74%
2022/06/23	1	87.70	0	0.00	87.70	1	55	1.80%
2022/06/13	0	88.50	0	0.00	88.20	0	54	0.05%
2022/06/02	1	90.00	0	0.00	88.50	1	57	1.73%
2022/05/24	1	85.00	1	85.30	85.00	0	59	0.00%
2022/05/18	1	88.90	0.1	87.54	88.60	0.9	59	1.59%
2022/05/17	0	0.00	0	84.20	83.10	0	57	-0.05%
2022/05/05	0	0.00	0	92.80	92.20	0	67	-0.04%
2022/05/04	0	0.00	0	93.00	91.80	0	66	-0.04%
2022/05/03	1	92.50	0	0.00	93.80	1	67	1.49%
2022/04/29	0	0.00	0	90.20	90.20	0	59	-0.04%
2022/04/27	1	82.80	0	0.00	81.80	1	59	1.69%
2022/04/26	0	86.30	0	0.00	85.70	0	58	0.01%
2022/04/20	0	91.95	0	0.00	89.00	0	67	0.00%
2022/04/13	1	88.10	0	0.00	89.00	1	113	0.88%
2022/04/12	0	88.90	0	0.00	89.00	0	134	0.00%
2022/04/07	0	0.00	1	97.40	97.90	-1	135	-0.74%
2022/04/06	1	98.00	0	0.00	98.50	1	135	0.74%
2022/04/01	0	0.00	1	98.10	98.00	-1	136	-0.73%
2022/03/30	1	103.00	0	0.00	100.00	1	139	0.72%
2022/03/21	1	99.00	0	0.00	99.00	1	194	0.51%
2022/03/14	1	100.50	0	0.00	100.50	1	199	0.50%
2022/03/09	0	0.00	1	100.00	99.80	-1	202	-0.49%
2022/03/01	0	0.00	1	108.00	108.00	-1	208	-0.48%
2022/02/24	2	104.00	1	104.50	103.50	1	210	0.48%
2022/02/23	0	0.00	1	107.00	107.50	-1	209	-0.48%
2022/02/22	1	105.00	0	0.00	105.50	1	210	0.48%
2022/02/15	0	0.00	1	107.50	108.50	-1	210	-0.47%
2022/02/14	0	111.50	0	0.00	108.00	0	211	0.01%
2022/02/08	1	114.00	1	113.00	114.00	0	208	0.00%
2022/01/25	0	106.00	0	0.00	104.00	0	206	0.01%
2022/01/21	0	0.00	0	116.50	108.00	0	209	0.00%
2022/01/14	2	110.00	2	110.75	110.00	0	216	0.00%
2022/01/12	3	121.17	0	0.00	122.50	3	215	1.39%
2022/01/11	4	125.50	2.3	121.89	121.50	1.8	214	0.82%
2022/01/10	6	129.83	7	126.64	126.50	-1	208	-0.48%
2022/01/07	4.3	129.62	4	131.25	130.50	0.3	202	0.12%
2022/01/06	8	124.81	10	125.95	127.00	-2	184	-1.09%
2022/01/05	2	120.75	3.2	126.55	128.00	-1.2	174	-0.71%
2022/01/04	1	121.50	1	118.00	118.00	0	153	0.00%
2022/01/03	0	0.00	2	115.00	120.00	-2	151	-1.32%
2021/12/28	1	118.50	1	117.50	117.50	0	152	0.00%
2021/12/27	0	0.00	0	118.50	118.00	0	155	-0.03%
2021/12/24	1.2	116.74	1.1	117.02	117.00	0.2	159	0.10%
2021/12/23	0	0.00	0.5	120.28	120.00	-0.5	158	-0.32%
2021/12/22	0	0.00	1	116.50	117.50	-1	158	-0.63%
2021/12/21	0	116.00	2	117.00	116.00	-2	157	-1.25%
2021/12/20	0.1	118.83	0.3	122.06	119.00	-0.2	153	-0.10%
2021/12/17	2.5	119.30	2.2	122.58	115.50	0.2	145	0.15%
2021/12/16	6	118.15	2.1	120.52	121.50	3.9	126	3.12%
2021/12/15	1	109.50	1.5	104.54	110.50	-0.5	115	-0.40%
2021/12/14	2	101.00	0.6	101.62	100.50	1.4	111	1.24%
2021/12/13	0.1	105.00	0.2	106.13	104.50	-0.1	111	-0.08%
2021/12/10	0	0.00	2	105.00	105.00	-2	112	-1.78%
2021/12/09	0	0.00	1	107.43	104.00	-1	113	-0.92%
2021/12/08	1	102.00	0	0.00	101.50	1	112	0.89%
2021/12/07	0	0.00	0.3	103.41	102.50	-0.3	113	-0.25%
2021/12/06	1	102.00	0.2	105.00	102.50	0.9	114	0.74%
2021/12/02	0	0.00	1.1	106.73	106.50	-1.1	121	-0.90%
2021/11/30	0.5	107.50	0.2	108.19	106.00	0.3	129	0.20%
2021/11/26	0	102.50	0	0.00	102.00	0	138	0.02%
2021/11/25	2	102.00	4	103.44	102.50	-2	142	-1.38%
2021/11/24	0.3	105.52	0	0.00	104.00	0.3	142	0.21%
2021/11/23	3.2	105.43	0.3	107.54	105.00	2.9	142	2.06%
2021/11/22	0.1	102.00	0	0.00	102.50	0.1	141	0.07%
2021/11/19	2	104.50	3.5	104.51	104.00	-1.5	142	-1.07%
2021/11/16	0	0.00	1	108.00	108.00	-1	145	-0.69%
2021/11/15	0	113.00	3	111.50	110.00	-3	147	-2.03%
2021/11/10	0	0.00	2	111.75	111.50	-2	153	-1.30%
2021/11/05	1	112.00	0	0.00	113.00	1	158	0.63%
2021/11/04	0	114.00	1	113.00	113.00	-1	159	-0.61%
2021/11/01	3	118.83	1	118.00	118.50	2	161	1.24%
2021/10/29	0	0.00	3	123.00	120.00	-3	161	-1.85%
2021/10/28	2	117.50	0	0.00	115.50	2	158	1.26%
2021/10/27	1	111.00	3	115.51	117.50	-2	158	-1.27%
2021/10/26	0	0.00	2	108.00	107.00	-2	165	-1.21%
2021/10/25	0	0.00	2	109.25	109.50	-2	167	-1.20%
2021/10/22	4	110.75	1	110.50	107.00	3	171	1.75%
2021/10/21	2	117.25	1	115.50	116.00	1	175	0.57%
2021/10/20	1	109.50	2	113.00	116.50	-1	174	-0.57%
2021/10/19	1	107.00	1	107.00	106.00	0	173	0.00%
2021/10/18	1	100.00	0.1	100.42	100.00	0.9	174	0.52%
2021/10/14	0	99.00	0	0.00	99.50	0	182	0.02%
2021/10/13	0.3	97.49	1	97.00	96.80	-0.7	187	-0.37%
2021/10/12	1	98.30	1.3	99.69	100.50	-0.3	189	-0.16%
2021/10/07	1	105.00	1.2	102.92	103.50	-0.2	195	-0.10%
2021/10/06	1	100.50	0	0.00	100.50	1	210	0.47%
2021/10/05	2	102.60	2	102.40	104.50	0	224	0.00%
2021/10/04	1	99.20	1	99.89	100.00	0	240	0.00%
2021/10/01	4.2	105.11	1.7	108.13	104.00	2.5	260	0.94%
2021/09/30	5	114.00	2	113.25	113.00	3	266	1.12%
2021/09/29	2	116.00	1	118.76	115.00	1	277	0.36%
2021/09/24	1	124.50	0	0.00	124.50	1	293	0.34%
2021/09/23	1	123.00	0	0.00	125.00	1	302	0.33%
2021/09/22	1	125.00	1	127.50	127.00	0	313	0.00%
2021/09/16	0	0.00	2	128.50	128.50	-2	333	-0.60%
2021/09/13	0	131.00	0	0.00	130.00	0	383	0.01%
2021/09/08	0	132.00	0	0.00	132.00	0	440	0.01%
2021/09/07	6	136.17	0	0.00	137.00	6	454	1.32%
2021/09/06	0	0.00	3	143.50	143.00	-3	465	-0.64%
2021/09/03	0	0.00	1	130.50	130.50	-1	474	-0.21%
2021/09/02	1	132.00	1	136.50	132.00	0	507	0.00%
2021/09/01	4	141.38	3	145.12	139.50	1	529	0.18%
2021/08/31	2	136.50	2	139.00	142.00	0	539	0.00%
2021/08/30	0	0.00	1	129.50	129.50	-1	568	-0.18%
2021/08/26	1	136.00	0	0.00	132.50	1	648	0.15%
2021/08/25	0	0.00	1	133.00	135.00	-1	680	-0.15%
2021/08/24	1	134.50	0	135.00	134.00	1	715	0.13%
2021/08/23	0	0.00	1.1	135.94	137.00	-1.1	765	-0.14%
2021/08/20	1.1	131.00	1	130.00	129.50	0.1	775	0.01%
2021/08/18	1	141.88	5	127.00	138.00	-4	797	-0.50%
2021/08/17	1	135.00	0	0.00	131.00	1	807	0.12%
2021/08/16	0	0.00	1	146.00	139.50	-1	817	-0.12%
2021/08/13	3	151.33	0	0.00	147.00	3	829	0.36%
2021/08/12	0.1	153.50	1	151.00	152.50	-1	842	-0.11%
2021/08/11	0	0.00	1	147.50	147.00	-1	855	-0.12%
2021/08/09	0.1	157.33	0	0.00	156.00	0.1	883	0.01%
2021/08/05	0	0.00	1	167.00	168.00	-1	915	-0.11%
2021/08/04	0	0.00	2	169.00	168.00	-2	931	-0.21%
2021/07/30	4	177.13	1	182.00	176.50	3	985	0.30%
2021/07/29	1	174.50	0	0.00	174.50	1	994	0.10%
2021/07/28	0	160.00	2.1	153.26	159.00	-2.1	1,013	-0.20%
2021/07/27	0	0.00	1	162.50	160.00	-1	1,030	-0.10%
2021/07/26	2	172.75	0.1	173.00	169.50	2	1,045	0.19%
2021/07/23	1	175.50	0	0.00	175.00	1	1,066	0.09%
2021/07/22	0	175.50	0.2	175.50	173.50	-0.2	1,091	-0.02%
2021/07/21	4	178.25	3	179.33	173.50	1	1,115	0.09%
2021/07/20	1	178.00	1	184.00	178.50	0	1,138	0.00%
2021/07/19	2	183.50	3	183.67	184.00	-1	1,162	-0.09%
2021/07/16	0.1	189.00	0	0.00	187.50	0.1	1,186	0.00%
2021/07/15	1.1	189.10	0	0.00	189.50	1.1	1,216	0.09%
2021/07/14	3	188.54	0	0.00	187.50	3	1,249	0.24%
2021/07/13	7	198.29	4	199.63	191.50	3	1,278	0.23%
2021/07/12	4	208.25	4.5	209.20	208.00	-0.5	1,287	-0.04%
2021/07/09	2	206.53	2	207.00	205.00	0	1,300	0.00%
2021/07/08	1.5	203.99	3	203.17	210.00	-1.5	1,306	-0.11%
2021/07/07	6	196.58	0	0.00	195.50	6	1,302	0.46%
2021/07/06	1	194.00	0	0.00	194.00	1	1,324	0.08%
2021/07/05	1	190.50	0	0.00	187.00	1	1,347	0.07%
2021/07/02	0	0.00	0.7	187.00	185.50	-0.7	1,388	-0.05%
2021/07/01	0	0.00	3	190.83	187.00	-3	1,436	-0.21%
2021/06/30	1.1	195.27	2.1	199.25	195.00	-1	1,473	-0.07%
2021/06/29	2.1	195.49	3	195.50	192.50	-1	1,511	-0.06%
2021/06/28	7.1	203.80	2	201.75	201.50	5.1	1,546	0.33%
2021/06/25	3	210.83	2	207.75	208.00	1	1,593	0.06%
2021/06/24	1.2	211.73	4	212.13	214.00	-2.8	1,641	-0.17%
2021/06/23	8	204.38	2	205.75	204.00	6	1,683	0.36%
2021/06/22	7.1	211.63	9.5	215.68	212.00	-2.4	1,727	-0.14%
2021/06/21	12.2	202.05	4	203.88	215.00	8.2	1,745	0.47%
2021/06/18	1	194.50	3	191.50	195.50	-2	1,723	-0.12%
2021/06/17	1	184.00	2	188.50	188.50	-1	1,764	-0.06%
2021/06/16	2	188.50	2	187.75	186.00	0	1,863	0.00%
2021/06/15	5	191.50	4	191.38	192.00	1	1,938	0.05%
2021/06/11	5	187.01	2.2	186.66	189.00	2.8	2,018	0.14%
2021/06/09	3	184.33	5.2	181.19	189.50	-2.2	2,119	-0.10%
2021/06/08	4.1	174.89	0	177.00	172.50	4.1	2,186	0.19%
2021/06/07	4.5	185.39	4.3	179.56	180.50	0.2	2,379	0.01%
2021/06/04	3.3	173.23	3.1	176.83	188.00	0.2	2,447	0.01%
2021/06/03	3.3	165.43	10	165.90	177.00	-6.7	2,428	-0.28%
2021/06/02	5.2	154.62	1.3	158.61	163.00	3.9	2,425	0.16%
2021/06/01	12	156.62	6.1	148.55	150.00	5.9	2,655	0.22%
2021/05/31	9.8	161.31	3	156.50	159.00	6.8	3,114	0.22%