光寶科 (2301)-國泰-館前券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股▲1.09%
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	108.03	16.5	108.51	109.00	-14.3	7,942	-0.18%
2025/01/20	23.2	106.95	41.6	108.54	108.00	-18.4	7,813	-0.24%
2025/01/17	174	106.13	185.5	106.68	107.00	-11.5	7,672	-0.15%	大買/大賣/
2025/01/16	4.1	106.99	21.6	107.22	107.50	-17.5	7,616	-0.23%
2025/01/15	199	103.40	198	102.52	101.00	1	7,330	0.01%	大買/大賣/
2025/01/14	0	0.00	6	103.92	104.00	-6	7,309	-0.08%
2025/01/13	112	102.17	113	102.93	102.00	-1	7,415	-0.01%	大買/大賣/
2025/01/10	32	103.70	34.7	103.12	103.00	-2.7	7,476	-0.04%
2025/01/09	0.1	105.45	57	104.45	104.00	-56.9	7,496	-0.76%
2025/01/08	0	101.50	8	102.12	101.50	-8	7,295	-0.11%
2025/01/07	3	101.83	4	101.88	101.50	-1	7,266	-0.01%
2025/01/06	0.1	102.00	25	102.20	102.00	-24.9	7,250	-0.34%
2025/01/03	61	101.00	61	101.01	101.00	0	7,262	0.00%
2025/01/02	117	100.46	128	100.95	100.50	-11	7,315	-0.15%	大買/大賣/
2024/12/31	336.5	99.74	407	99.48	99.50	-70.5	7,321	-0.96%	大買/大賣/
2024/12/30	89	101.49	99	101.05	100.50	-10	7,358	-0.14%
2024/12/27	98	102.13	91	102.03	101.50	7	7,406	0.09%
2024/12/26	2	101.00	9.1	101.44	102.00	-7.1	7,430	-0.10%
2024/12/25	4.1	101.12	5	101.40	101.00	-0.9	7,509	-0.01%
2024/12/24	104	100.99	48.1	100.96	100.50	55.9	7,591	0.74%	大買/
2024/12/23	3.1	100.35	3	100.83	100.00	0.1	7,700	0.00%
2024/12/20	45	99.87	41	100.50	99.50	4	7,760	0.05%
2024/12/19	122	99.19	119	100.66	100.00	3	7,755	0.04%	大買/大賣/
2024/12/18	56	100.08	46	100.49	100.50	10	7,981	0.13%
2024/12/17	145.3	100.28	119	100.08	99.80	26.3	8,066	0.33%	大買/大賣/
2024/12/16	121.1	101.29	110.5	100.60	100.50	10.6	8,040	0.13%	大買/大賣/
2024/12/13	298.3	103.01	294	102.03	102.00	4.3	7,997	0.05%	大買/大賣/
2024/12/12	36.5	103.84	47	105.35	104.50	-10.5	7,990	-0.13%
2024/12/11	124	103.65	125	103.02	102.50	-1	7,986	-0.01%	大買/大賣/
2024/12/10	375	103.86	359.1	102.50	103.00	15.9	8,019	0.20%	大買/大賣/
2024/12/09	104.6	104.64	103.2	104.02	105.00	1.5	8,097	0.02%	大買/大賣/
2024/12/06	135	105.09	146	105.02	104.50	-11	8,138	-0.14%	大買/大賣/
2024/12/05	79	103.65	96	104.02	104.00	-17	8,108	-0.21%
2024/12/04	332	104.10	351	103.54	104.50	-19	8,077	-0.23%	大買/大賣/
2024/12/03	199.1	105.72	206.1	105.12	105.50	-7	8,091	-0.09%	大買/大賣/
2024/12/02	316.1	106.22	304.1	106.07	105.50	11.9	8,017	0.15%	大買/大賣/
2024/11/29	154.1	103.21	152.1	105.22	104.00	2	7,992	0.03%	大買/大賣/
2024/11/28	275.1	103.57	283	103.04	104.00	-7.9	8,106	-0.10%	大買/大賣/
2024/11/27	193.1	105.32	235.4	104.99	104.50	-42.3	8,144	-0.52%	大買/大賣/
2024/11/26	107	105.65	106	106.50	107.00	1	8,112	0.01%	大買/大賣/
2024/11/25	268	107.48	273.1	106.45	106.00	-5.1	8,045	-0.06%	大買/大賣/
2024/11/22	14.7	105.10	31.6	106.52	107.00	-16.9	7,755	-0.22%
2024/11/21	54	101.96	88	103.24	103.50	-34	7,685	-0.44%
2024/11/20	124.1	102.01	105	101.03	101.50	19.1	7,679	0.25%	大買/大賣/
2024/11/19	34.1	101.09	33	102.67	102.50	1.1	7,646	0.01%
2024/11/18	25.5	102.19	29.1	101.28	100.50	-3.6	7,685	-0.05%
2024/11/15	231.6	104.59	171.2	102.10	101.50	60.4	7,868	0.77%	大買/大賣/
2024/11/14	136.1	105.86	140.2	105.59	105.00	-4.1	7,925	-0.05%	大買/大賣/
2024/11/13	70.3	106.12	78.5	107.42	107.00	-8.2	7,954	-0.10%
2024/11/12	206.5	106.17	188.2	105.60	105.00	18.3	8,114	0.23%	大買/大賣/
2024/11/11	16.4	109.15	51.9	108.97	109.00	-35.4	8,137	-0.44%
2024/11/08	32.1	105.16	33.2	105.03	105.00	-1.1	7,721	-0.01%
2024/11/07	203	105.11	211.3	105.00	105.00	-8.3	7,896	-0.10%	大買/大賣/
2024/11/06	4	104.87	15.2	104.93	105.50	-11.1	8,137	-0.14%
2024/11/05	25.3	101.62	32.1	102.28	102.50	-6.8	8,318	-0.08%
2024/11/04	45.1	100.81	46.1	101.91	102.00	-1	8,635	-0.01%
2024/11/01	78.3	99.68	61.4	100.56	101.00	16.9	9,176	0.18%
2024/10/30	4.1	103.38	6	103.92	102.50	-1.9	9,768	-0.02%
2024/10/29	4.3	102.84	4.9	102.43	103.00	-0.5	10,271	0.00%
2024/10/28	4.1	104.50	47	104.56	104.50	-42.9	10,407	-0.41%
2024/10/25	19.1	103.18	30.1	103.93	104.00	-11.1	10,681	-0.10%
2024/10/24	30.4	103.09	24	102.65	103.00	6.4	10,892	0.06%
2024/10/23	21.3	103.50	13	103.62	104.00	8.3	11,116	0.07%
2024/10/22	69.5	104.73	78	104.29	105.00	-8.5	11,317	-0.08%
2024/10/21	1.1	104.50	9.1	105.65	106.00	-8	11,562	-0.07%
2024/10/18	12.2	105.66	13.7	105.85	104.50	-1.5	11,751	-0.01%
2024/10/17	20	103.85	48.2	103.66	104.50	-28.2	11,823	-0.24%
2024/10/16	4	101.87	12	102.33	101.50	-8	11,953	-0.07%
2024/10/15	1	101.99	6	102.00	101.50	-5	12,060	-0.04%
2024/10/14	1	101.00	2.1	101.50	101.50	-1.1	12,079	-0.01%
2024/10/11	3.1	101.00	5.3	100.72	100.50	-2.2	12,199	-0.02%
2024/10/09	7	101.43	31	101.13	100.50	-24	12,411	-0.19%
2024/10/08	25	99.72	6	99.93	99.70	19	12,870	0.15%
2024/10/07	26	100.69	26.5	101.02	101.00	-0.5	13,063	0.00%
2024/10/04	25	100.86	3	100.83	99.80	22	13,328	0.17%
2024/10/01	0	100.33	8.1	100.82	101.50	-8	13,620	-0.06%
2024/09/30	25.1	100.50	37	100.16	99.50	-11.9	14,255	-0.08%
2024/09/27	63	100.74	78	100.63	100.00	-15	14,550	-0.10%
2024/09/26	2.1	100.51	12.4	100.52	100.00	-10.3	14,864	-0.07%
2024/09/25	19.4	100.30	20.2	101.22	100.50	-0.8	15,402	-0.01%
2024/09/24	14.3	99.34	26.2	99.66	99.60	-11.8	15,738	-0.08%
2024/09/23	31.7	98.98	10	99.15	98.60	21.7	16,247	0.13%
2024/09/20	24.1	100.15	18	99.99	98.70	6.1	16,513	0.04%
2024/09/19	96	100.18	105.4	101.29	100.50	-9.4	16,397	-0.06%	大賣/
2024/09/18	0.1	101.29	5	102.50	100.50	-4.9	16,443	-0.03%
2024/09/16	2	101.00	9.1	100.95	101.50	-7.1	16,616	-0.04%
2024/09/13	95	100.51	94.5	100.63	101.50	0.5	16,771	0.00%
2024/09/12	12	101.08	7	101.43	101.50	5	17,024	0.03%
2024/09/11	22.1	97.70	49.1	98.72	99.60	-27	17,177	-0.16%
2024/09/10	152.7	100.02	161	98.32	96.70	-8.3	17,204	-0.05%	大買/大賣/
2024/09/09	39	100.10	60	101.80	101.50	-21	17,179	-0.12%
2024/09/06	5.2	101.59	0.5	102.38	102.00	4.7	17,286	0.03%
2024/09/05	4.2	101.39	7.2	102.00	101.50	-3	17,380	-0.02%
2024/09/04	129.2	99.96	128	101.08	100.50	1.2	17,516	0.01%	大買/大賣/
2024/09/03	169.5	105.38	157.2	105.02	105.00	12.3	17,479	0.07%	大買/大賣/
2024/09/02	5	106.90	6	107.00	107.00	-1	17,602	-0.01%
2024/08/30	36	107.15	61.1	107.23	107.00	-25.1	17,965	-0.14%
2024/08/29	258.3	104.49	265	106.77	106.50	-6.7	18,247	-0.04%	大買/大賣/
2024/08/28	117.3	106.71	93.1	106.03	106.50	24.2	18,518	0.13%	大買/
2024/08/27	40	107.11	31	107.03	107.50	9	19,220	0.05%
2024/08/26	106	107.42	145.1	107.30	107.50	-39.1	19,890	-0.20%	大買/大賣/
2024/08/23	63.3	106.36	65.1	107.43	107.50	-1.8	20,384	-0.01%
2024/08/22	53	107.04	75.1	106.17	106.50	-22.1	21,184	-0.10%
2024/08/21	5.1	106.61	17.8	107.14	107.00	-12.7	22,756	-0.06%
2024/08/20	138	108.00	114	107.13	107.00	24	23,732	0.10%	大買/大賣/
2024/08/19	13.1	107.65	31.2	108.18	109.00	-18.1	25,430	-0.07%
2024/08/16	12.4	108.01	48.2	108.18	108.00	-35.8	25,448	-0.14%
2024/08/15	17	108.00	6	107.90	107.00	11	25,514	0.04%
2024/08/14	221.7	107.14	217.2	108.91	109.50	4.5	25,744	0.02%	大買/大賣/
2024/08/13	14.9	104.85	28.9	106.24	108.00	-14	25,788	-0.05%
2024/08/12	49.6	104.21	61.1	104.57	105.00	-11.5	26,059	-0.04%
2024/08/09	43.2	103.89	36.1	104.14	104.00	7.1	26,125	0.03%
2024/08/08	85.2	101.75	75.1	101.69	102.00	10.1	26,096	0.04%
2024/08/07	44.2	100.86	58.4	103.09	104.00	-14.2	26,036	-0.05%
2024/08/06	41.3	97.29	59.9	98.32	98.50	-18.6	26,427	-0.07%
2024/08/05	62	97.15	50.7	96.66	95.90	11.3	26,230	0.04%
2024/08/02	269.6	106.98	242.7	106.21	106.00	26.9	25,881	0.10%	大買/大賣/
2024/08/01	43.3	106.17	153	105.44	109.00	-109.7	25,319	-0.43%	大賣/鉅額交易
2024/07/31	33.4	99.14	18.1	99.44	99.10	15.2	24,911	0.06%
2024/07/30	158	98.26	124.6	99.38	99.80	33.4	24,976	0.13%	大買/大賣/
2024/07/29	118	101.24	42.3	100.26	99.80	75.7	24,947	0.30%	大買/
2024/07/26	142.3	100.71	127.2	101.91	102.00	15.1	24,808	0.06%	大買/大賣/
2024/07/23	268.7	105.62	259.9	105.03	106.00	8.8	24,661	0.04%	大買/大賣/
2024/07/22	253.7	107.24	253.7	105.67	106.00	-0.1	24,587	0.00%	大買/大賣/
2024/07/19	84.6	108.30	101.8	108.33	109.50	-17.2	24,533	-0.07%	大賣/
2024/07/18	29.1	106.56	44.5	108.83	109.50	-15.4	24,497	-0.06%
2024/07/17	104.8	109.16	100.1	108.76	108.00	4.7	24,620	0.02%	大買/
2024/07/16	29	109.95	55.2	110.40	111.00	-26.2	24,544	-0.11%
2024/07/15	162.1	108.97	415.8	108.95	109.00	-253.7	24,716	-1.03%	大買/大賣/鉅額交易
2024/07/12	62.7	108.96	56.4	109.38	109.00	6.4	24,934	0.03%
2024/07/11	51	109.86	195.9	110.52	109.50	-144.9	25,138	-0.58%	大賣/鉅額交易
2024/07/10	167.4	110.79	78.7	109.33	109.00	88.7	25,515	0.35%	大買/
2024/07/09	108.2	106.05	90.2	107.09	107.00	18	25,223	0.07%	大買/
2024/07/08	121.4	106.21	114.3	107.49	107.50	7.1	25,079	0.03%	大買/大賣/
2024/07/05	273.3	108.88	215.3	107.31	107.00	58.1	24,879	0.23%	大買/大賣/
2024/07/04	29.9	110.18	308.7	111.06	111.50	-278.8	24,670	-1.13%	大賣/鉅額交易
2024/07/03	268.4	108.47	230.3	108.07	108.00	38.1	24,119	0.16%	大買/大賣/
2024/07/02	200.5	108.71	176.5	109.07	110.00	24	23,920	0.10%	大買/大賣/
2024/07/01	26.9	109.08	63.9	109.07	110.50	-36.9	23,860	-0.15%
2024/06/28	101.2	107.13	83.5	107.62	106.00	17.8	23,834	0.07%	大買/
2024/06/27	56.3	106.40	53.5	107.21	108.00	2.9	23,662	0.01%
2024/06/26	160.9	105.09	169	106.05	106.50	-8.1	24,105	-0.03%	大買/大賣/
2024/06/25	30.2	103.95	26.9	103.63	105.00	3.4	24,427	0.01%
2024/06/24	60.3	104.28	43.1	104.22	103.50	17.2	24,827	0.07%
2024/06/21	51.2	105.17	29.4	105.93	105.00	21.8	25,066	0.09%
2024/06/20	45	105.78	38.3	106.28	106.00	6.8	25,150	0.03%
2024/06/19	102	105.48	84.3	106.13	106.00	17.7	25,752	0.07%	大買/
2024/06/18	28.8	105.79	17.3	105.97	105.50	11.5	26,344	0.04%
2024/06/17	41.2	107.16	43.8	107.63	108.00	-2.6	27,312	-0.01%
2024/06/14	22.1	107.45	15.3	107.58	107.50	6.8	27,680	0.02%
2024/06/13	55.1	105.37	60.7	106.63	107.00	-5.5	27,751	-0.02%
2024/06/12	31.4	104.63	22	105.14	104.50	9.4	27,966	0.03%
2024/06/11	38.8	105.04	27.2	105.07	104.00	11.6	28,112	0.04%
2024/06/07	10.8	107.08	27.2	107.02	107.00	-16.3	28,218	-0.06%
2024/06/06	20.9	106.80	41	106.77	106.50	-20.2	28,381	-0.07%
2024/06/05	50.8	106.94	37	107.12	107.00	13.8	28,436	0.05%
2024/06/04	272.1	108.32	191.1	107.18	107.00	81.1	28,499	0.28%	大買/大賣/
2024/06/03	34.9	109.81	33.1	110.41	110.50	1.8	28,310	0.01%
2024/05/31	115.5	108.98	98.3	109.04	107.50	17.2	28,150	0.06%	大買/
2024/05/30	681.6	109.75	208.6	108.22	108.00	473	27,660	1.71%	大買/大賣/鉅額交易
2024/05/29	159.6	114.86	137.7	113.70	113.50	21.9	27,362	0.08%	大買/大賣/
2024/05/28	190.9	117.31	231.7	118.32	116.50	-40.9	27,155	-0.15%	大買/大賣/
2024/05/27	110.3	121.44	338.3	121.50	121.00	-228.1	26,700	-0.85%	大買/大賣/鉅額交易
2024/05/24	131.3	111.58	199.6	113.15	114.50	-68.2	25,745	-0.27%	大買/大賣/
2024/05/23	242.2	109.51	239.3	110.78	112.00	2.9	24,932	0.01%	大買/大賣/
2024/05/22	7.6	102.38	46.2	103.26	103.50	-38.6	23,346	-0.17%
2024/05/21	17	100.34	20.1	101.10	101.50	-3.1	23,276	-0.01%
2024/05/20	32.2	99.41	23	100.53	100.50	9.2	23,219	0.04%
2024/05/17	24.5	100.53	16	101.97	100.00	8.5	23,038	0.04%
2024/05/16	280.2	101.91	138.2	101.41	100.50	142	22,865	0.62%	大買/大賣/鉅額交易
2024/05/15	100.1	104.75	70.4	104.69	104.50	29.7	22,615	0.13%
2024/05/14	73.2	103.80	64	103.61	103.50	9.2	22,822	0.04%
2024/05/13	72.1	104.80	34.3	104.77	105.00	37.8	22,860	0.17%
2024/05/10	16.2	102.74	107.3	104.00	105.00	-91.1	22,805	-0.40%	大賣/
2024/05/09	10.2	100.30	8.1	100.81	101.00	2.1	22,211	0.01%
2024/05/08	3.3	100.72	26	101.17	101.50	-22.7	22,247	-0.10%
2024/05/07	95	98.28	100.5	98.99	99.10	-5.5	22,158	-0.02%
2024/05/06	30.8	99.81	19	100.01	99.40	11.8	22,068	0.05%
2024/05/03	31.3	101.14	37.4	101.82	99.70	-6.2	22,099	-0.03%
2024/05/02	55.5	98.70	28.5	99.53	99.10	27	22,026	0.12%
2024/04/30	24.2	101.35	17.5	101.99	100.00	6.7	21,895	0.03%
2024/04/29	41.5	101.19	43	101.34	101.00	-1.5	22,022	-0.01%
2024/04/26	38.3	100.86	38.2	101.21	101.00	0.1	22,496	0.00%
2024/04/25	37.2	98.06	36.3	99.68	99.40	1	22,557	0.00%
2024/04/24	10.1	97.77	202.9	98.07	98.40	-192.8	22,441	-0.86%	大賣/鉅額交易
2024/04/23	107.6	95.21	44.3	95.33	94.60	63.3	22,495	0.28%	大買/
2024/04/22	14.2	96.65	43.3	97.17	96.80	-29.1	22,353	-0.13%
2024/04/19	134.4	96.05	49.1	96.38	96.10	85.3	22,327	0.38%	大買/
2024/04/18	60.8	98.99	51.3	98.70	99.00	9.6	22,146	0.04%
2024/04/17	35.8	95.90	15.1	96.49	96.30	20.7	22,060	0.09%
2024/04/16	208.4	97.83	93.4	96.05	95.30	115	22,143	0.52%	大買/鉅額交易
2024/04/15	52.2	100.87	40.1	100.97	102.00	12	21,669	0.06%
2024/04/12	18.7	103.55	15.2	103.93	103.00	3.5	21,513	0.02%
2024/04/11	8.7	103.30	19.7	103.33	104.00	-11	21,493	-0.05%
2024/04/10	26.1	104.04	9.5	104.45	103.50	16.6	21,433	0.08%
2024/04/09	21.3	103.79	24.6	104.28	104.00	-3.4	21,390	-0.02%
2024/04/08	32.4	105.11	36.2	105.20	105.00	-3.8	21,360	-0.02%
2024/04/03	67.6	104.51	55.6	105.22	104.00	12.1	21,284	0.06%
2024/04/02	87.7	103.74	46.2	103.57	104.00	41.5	21,089	0.20%
2024/04/01	67.2	101.01	18.3	101.45	100.00	48.9	20,575	0.24%
2024/03/29	306.5	101.19	224.7	100.81	101.00	81.7	20,404	0.40%	大買/大賣/
2024/03/28	211.4	108.28	98.4	107.20	106.00	113	19,494	0.58%	大買/鉅額交易
2024/03/27	253.8	114.16	77.3	112.61	112.50	176.5	19,028	0.93%	大買/鉅額交易
2024/03/26	35.4	117.35	13.5	118.31	120.50	21.9	18,645	0.12%
2024/03/25	135.8	119.23	29	119.10	119.00	106.8	18,501	0.58%	大買/鉅額交易
2024/03/22	88.5	120.32	84.6	120.29	121.50	3.9	18,373	0.02%
2024/03/21	121.5	123.96	88.7	124.10	123.50	32.8	17,776	0.18%	大買/
2024/03/20	98.8	119.83	219	120.45	123.00	-120.2	17,149	-0.70%	大賣/鉅額交易
2024/03/19	23.5	115.49	78.9	115.72	116.00	-55.4	16,220	-0.34%
2024/03/18	22.8	111.09	19.2	111.24	112.00	3.6	16,014	0.02%
2024/03/15	23	112.41	15.1	112.77	112.00	8	15,877	0.05%
2024/03/14	22.5	112.68	4.2	112.52	112.00	18.2	15,754	0.12%
2024/03/13	24.6	115.46	17.2	115.91	114.50	7.4	15,658	0.05%
2024/03/12	27.6	114.63	31	114.72	115.00	-3.4	15,421	-0.02%
2024/03/11	53.1	113.67	22.4	114.31	113.50	30.7	15,300	0.20%
2024/03/08	40.6	114.26	65.5	114.10	114.00	-24.9	15,216	-0.16%
2024/03/07	40.5	112.27	12	111.58	111.00	28.5	14,955	0.19%
2024/03/06	12.1	113.74	8.4	113.93	113.50	3.7	14,923	0.02%
2024/03/05	38.2	113.02	39	113.95	114.00	-0.8	15,414	-0.01%
2024/03/04	43.1	114.80	30.1	114.90	114.00	13	15,340	0.08%
2024/03/01	31.2	111.92	80.4	112.02	112.50	-49.2	15,103	-0.33%
2024/02/29	31.4	109.33	13	109.35	109.50	18.4	14,922	0.12%
2024/02/27	39.4	108.30	39.6	110.83	107.50	-0.2	14,665	0.00%
2024/02/26	21.2	107.24	6	107.17	107.00	15.2	14,218	0.11%
2024/02/23	8	109.50	11.6	109.76	108.50	-3.5	14,389	-0.02%
2024/02/22	7.4	108.39	20.2	108.88	108.50	-12.8	14,475	-0.09%
2024/02/21	36.4	106.79	8.9	107.76	106.00	27.5	14,507	0.19%
2024/02/20	22.5	108.48	1	109.00	108.50	21.4	14,492	0.15%
2024/02/19	6.4	109.19	4	109.25	109.00	2.4	14,504	0.02%
2024/02/16	18.1	110.45	15	110.97	110.00	3.1	14,698	0.02%
2024/02/15	46.2	109.13	16	108.28	108.50	30.2	14,602	0.21%
2024/02/05	15.6	112.84	16	112.69	113.00	-0.4	14,449	0.00%