楠梓電 (2316)-國泰-館前券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	46.51	3	45.83	46.40	1	1,397	0.07%
2025/01/21	1	45.00	1	45.05	44.90	0	1,434	0.00%
2025/01/20	2	44.60	1	44.90	44.70	1	1,491	0.07%
2025/01/17	0.5	44.25	2	44.80	44.70	-1.5	1,525	-0.10%
2025/01/16	4.5	44.21	3	44.25	43.90	1.5	1,581	0.09%
2025/01/15	0.5	44.80	4	44.15	44.10	-3.5	1,618	-0.22%
2025/01/13	0	44.95	1	44.80	45.00	-1	1,770	-0.06%
2025/01/10	4	46.24	0	0.00	45.80	4	1,788	0.22%
2025/01/09	2	47.05	1	48.20	46.20	1	1,809	0.06%
2025/01/08	1	47.50	0	0.00	47.55	1	1,878	0.05%
2025/01/07	1	48.30	2	48.75	48.15	-1	1,936	-0.05%
2025/01/03	1.6	47.63	0	0.00	47.40	1.6	2,120	0.07%
2025/01/02	0	0.00	2	48.15	47.80	-2	2,420	-0.08%
2024/12/31	2	47.50	0	0.00	47.35	2	2,968	0.07%
2024/12/27	6.3	48.65	8	48.69	48.55	-1.7	3,347	-0.05%
2024/12/26	2	48.55	2	48.60	48.90	0	3,466	0.00%
2024/12/24	0.5	47.94	0	0.00	47.65	0.5	3,490	0.02%
2024/12/23	0	0.00	1	48.00	47.85	-1	3,509	-0.03%
2024/12/20	0.5	47.25	0	0.00	46.85	0.5	3,514	0.01%
2024/12/19	1	46.60	2.2	47.10	47.20	-1.2	3,519	-0.03%
2024/12/18	1	47.20	2	47.45	47.70	-1	3,523	-0.03%
2024/12/17	0	0.00	1	48.20	47.70	-1	3,520	-0.03%
2024/12/16	7.1	48.09	7	47.43	47.40	0.1	3,519	0.00%
2024/12/13	3.1	49.23	5.1	49.57	49.20	-2	3,506	-0.06%
2024/12/12	3	48.45	2	48.85	48.15	1	3,482	0.03%
2024/12/11	6	49.15	6	48.83	48.60	0	3,509	0.00%
2024/12/10	5.5	50.94	3	52.83	50.20	2.5	3,485	0.07%
2024/12/09	3	51.23	0	0.00	51.20	3	3,435	0.09%
2024/12/06	2	52.70	0	0.00	52.00	2	3,435	0.06%
2024/12/05	0	0.00	1	52.00	51.60	-1	3,435	-0.03%
2024/12/04	0	0.00	0.1	52.40	52.10	-0.1	3,476	0.00%
2024/12/03	1	52.20	5	52.42	52.00	-4	3,570	-0.11%
2024/12/02	1	51.40	9.1	51.69	51.70	-8.1	3,707	-0.22%
2024/11/29	3.1	49.98	5	50.02	51.10	-1.9	3,742	-0.05%
2024/11/28	8.6	50.50	4	50.10	50.10	4.6	3,742	0.12%
2024/11/27	2	51.80	2	52.50	51.60	0	3,725	0.00%
2024/11/26	3	52.60	6	53.23	52.30	-3	3,718	-0.08%
2024/11/25	4	53.50	7	53.70	53.10	-3	3,704	-0.08%
2024/11/22	20	53.95	7	54.59	53.10	13	3,683	0.35%
2024/11/21	0	0.00	2	52.40	51.90	-2	3,619	-0.06%
2024/11/20	1	51.40	4	51.98	51.40	-3	3,615	-0.08%
2024/11/19	1	51.40	0	0.00	51.60	1	3,620	0.03%
2024/11/18	5.3	52.16	2	52.30	52.10	3.3	3,617	0.09%
2024/11/15	6	54.15	2	54.35	53.30	4	3,598	0.11%
2024/11/14	3	53.83	6	54.13	53.90	-3	3,624	-0.08%
2024/11/13	7.5	54.71	11	55.12	54.50	-3.5	3,606	-0.10%
2024/11/12	14.1	54.03	16	54.38	54.30	-2	3,535	-0.06%
2024/11/11	2	52.80	4.3	53.02	52.90	-2.3	3,500	-0.06%
2024/11/08	1.3	52.13	1.3	52.70	51.60	0.1	3,498	0.00%
2024/11/07	2	52.20	2	52.55	52.60	0	3,505	0.00%
2024/11/06	1	52.58	4.3	51.75	51.50	-3.3	3,521	-0.09%
2024/11/05	10	52.88	6	53.02	51.70	4	3,560	0.11%
2024/11/04	7.1	51.09	5	51.36	51.90	2.1	3,594	0.06%
2024/11/01	14.4	49.90	43.1	50.14	50.60	-28.7	3,637	-0.79%
2024/10/30	9.3	52.14	4	53.05	51.40	5.3	3,669	0.14%
2024/10/29	5	52.04	1.2	52.46	52.60	3.9	3,702	0.10%
2024/10/28	11	53.75	10	53.22	53.10	1	3,763	0.03%
2024/10/25	12.4	54.92	21	55.38	54.90	-8.6	3,739	-0.23%
2024/10/24	17	54.51	6	53.92	53.60	11	3,742	0.29%
2024/10/23	11.1	55.53	19.5	55.46	55.20	-8.5	3,735	-0.23%
2024/10/22	17	54.57	12	54.73	55.00	5	3,704	0.13%
2024/10/21	10	54.17	17	54.08	53.50	-7	3,708	-0.19%
2024/10/18	9	53.94	16	54.10	54.30	-7	3,688	-0.19%
2024/10/17	4.2	52.33	9	52.54	52.20	-4.8	3,632	-0.13%
2024/10/16	9	51.69	58	51.97	51.50	-49	3,653	-1.34%
2024/10/15	13.1	54.18	76	53.80	52.40	-62.9	3,672	-1.71%
2024/10/14	12	52.31	10.2	52.73	53.30	1.8	3,698	0.05%
2024/10/11	32	51.60	36	52.00	51.50	-4	3,855	-0.10%
2024/10/09	42	54.35	17	55.50	53.60	25	4,047	0.62%
2024/10/08	84	56.22	73.1	55.91	54.00	10.9	4,169	0.26%
2024/10/07	331.4	56.60	210	57.19	56.00	121.4	3,963	3.06%	大買/大賣/鉅額交易
2024/10/04	24.3	52.35	62.2	52.88	54.40	-37.9	3,569	-1.06%
2024/10/01	28.1	50.43	21.2	49.95	49.50	6.9	3,370	0.20%
2024/09/30	24.1	50.39	22.3	49.98	50.60	1.8	3,289	0.05%
2024/09/27	3	47.23	21	47.27	47.40	-18	3,276	-0.55%
2024/09/26	10.3	47.00	0	0.00	46.55	10.3	3,300	0.31%
2024/09/25	3	47.67	1	47.50	47.50	2	3,374	0.06%
2024/09/24	1.3	46.44	11	46.72	46.70	-9.7	3,407	-0.29%
2024/09/23	9.1	46.87	8	47.25	46.75	1.1	3,456	0.03%
2024/09/20	15	46.89	14	47.06	46.65	1	3,601	0.03%
2024/09/19	10	46.89	1	47.40	46.80	9	3,707	0.24%
2024/09/18	1	46.80	4	46.80	46.85	-3	3,872	-0.08%
2024/09/16	2	47.15	1	47.40	47.00	1	4,648	0.02%
2024/09/13	0	0.00	3	47.10	46.80	-3	5,272	-0.06%
2024/09/12	0	0.00	7	46.39	47.10	-7	5,437	-0.13%
2024/09/11	2	44.55	4	44.79	44.90	-2	5,433	-0.04%
2024/09/10	8	44.26	4	44.20	44.00	4	5,501	0.07%
2024/09/09	3	43.80	4	44.45	45.15	-1	5,631	-0.02%
2024/09/06	3	45.77	3	45.35	45.30	0	5,639	0.00%
2024/09/05	7.1	46.41	3	47.40	45.50	4.1	5,637	0.07%
2024/09/04	24.5	46.03	13.1	46.37	46.15	11.4	5,605	0.20%
2024/09/03	37.1	52.18	35.5	52.20	50.60	1.6	5,558	0.03%
2024/09/02	9	48.71	10.1	49.47	48.65	-1.1	5,444	-0.02%
2024/08/30	1	48.40	15	49.05	48.85	-14	5,421	-0.26%
2024/08/29	3	47.65	21	48.04	47.90	-18	5,479	-0.33%
2024/08/28	1	48.40	4	48.75	48.15	-3	5,611	-0.05%
2024/08/27	3	47.70	0	0.00	47.95	3	5,666	0.05%
2024/08/26	3	48.90	3	48.83	47.95	0	5,688	0.00%
2024/08/23	1	47.60	5	48.27	48.65	-4	5,699	-0.07%
2024/08/22	4	48.38	2	49.10	48.20	2	5,723	0.03%
2024/08/21	4.1	48.80	11.1	48.77	48.75	-7.1	5,774	-0.12%
2024/08/20	2	49.58	0	0.00	49.55	2	5,787	0.03%
2024/08/19	1	49.60	0	0.00	49.50	1	5,805	0.02%
2024/08/16	3	49.94	4.2	50.03	49.75	-1.2	5,845	-0.02%
2024/08/15	1	48.80	3	48.80	48.60	-2	5,851	-0.03%
2024/08/14	1.2	48.66	1	49.10	48.50	0.2	5,943	0.00%
2024/08/13	2	47.80	4	48.30	48.25	-2	5,960	-0.03%
2024/08/12	2	47.65	4	47.33	47.50	-2	6,064	-0.03%
2024/08/09	4.3	46.27	2	46.80	45.70	2.3	6,076	0.04%
2024/08/08	6	45.69	3	46.32	45.45	3	6,115	0.05%
2024/08/07	2.1	44.83	13	45.05	46.55	-10.9	6,145	-0.18%
2024/08/06	11.3	42.01	6	43.85	42.35	5.3	6,132	0.09%
2024/08/05	8.6	43.57	9	43.77	43.70	-0.5	6,099	-0.01%
2024/08/02	7.5	49.90	3	48.75	48.00	4.5	6,064	0.07%
2024/08/01	10	52.55	6	53.68	52.30	4	6,067	0.07%
2024/07/31	15	52.45	17	51.98	51.70	-2	6,150	-0.03%
2024/07/30	2	49.75	13	49.82	50.60	-11	6,318	-0.17%
2024/07/29	10	51.70	8	52.45	50.50	2	6,724	0.03%
2024/07/26	3	51.00	4	50.93	51.20	-1	7,002	-0.01%
2024/07/23	2.3	53.19	2	53.95	53.00	0.3	7,040	0.00%
2024/07/22	9.2	52.63	6.4	53.49	52.90	2.8	7,126	0.04%
2024/07/19	3.5	53.41	4	54.25	53.00	-0.5	7,283	-0.01%
2024/07/18	11.3	53.09	25.6	52.90	53.30	-14.3	7,413	-0.19%
2024/07/17	12.4	54.92	7	55.30	54.50	5.4	7,377	0.07%
2024/07/16	18	54.96	35	55.24	55.10	-17	7,352	-0.23%
2024/07/15	59.1	55.00	141.7	54.18	54.00	-82.5	7,348	-1.12%	大賣/
2024/07/12	64.8	57.63	51	58.14	55.90	13.8	7,270	0.19%
2024/07/11	111.4	56.68	29	56.39	55.30	82.4	7,089	1.16%	大買/
2024/07/10	23.2	59.80	46.1	59.89	60.90	-23	6,875	-0.33%
2024/07/09	51	55.87	58	55.32	55.40	-7	6,690	-0.10%
2024/07/08	30.6	56.36	15	56.73	56.30	15.6	6,642	0.23%
2024/07/05	9	55.77	9	55.98	56.00	0	6,529	0.00%
2024/07/04	5	54.42	9	54.92	55.00	-4	6,642	-0.06%
2024/07/03	25	55.37	31	54.63	54.20	-6	6,673	-0.09%
2024/07/02	7.1	52.99	15	53.26	53.10	-8	6,662	-0.12%
2024/07/01	21.1	54.58	10	54.26	53.60	11.1	6,687	0.17%
2024/06/28	14.1	56.90	25	56.47	56.00	-10.9	6,626	-0.16%
2024/06/27	20.1	56.91	9	57.02	56.60	11.1	6,662	0.17%
2024/06/26	34	58.90	20	58.43	57.70	14	6,718	0.21%
2024/06/25	32	57.65	35	58.09	58.70	-3	6,641	-0.05%
2024/06/24	28.5	58.41	58.6	58.36	58.10	-30.1	6,588	-0.46%
2024/06/21	210.2	61.01	267	61.07	60.40	-56.8	6,621	-0.86%	大買/大賣/
2024/06/20	126.3	56.33	118.3	58.11	59.40	8	6,041	0.13%	大買/大賣/
2024/06/19	9	52.92	41	53.19	54.00	-32	5,438	-0.59%
2024/06/18	2	48.48	3	48.98	49.10	-1	5,308	-0.02%
2024/06/17	14.1	48.56	11	49.08	48.55	3.1	5,317	0.06%
2024/06/14	7	48.59	26.1	48.36	49.50	-19.1	5,453	-0.35%
2024/06/13	1	46.35	2.1	46.92	46.80	-1.1	5,472	-0.02%
2024/06/12	5	45.95	3	46.07	46.20	2	5,477	0.04%
2024/06/11	16	45.95	3	45.72	45.75	13	5,526	0.24%
2024/06/07	14	46.43	5	46.77	46.60	9	5,546	0.16%
2024/06/06	14	45.77	2.2	46.28	45.70	11.8	5,565	0.21%
2024/06/05	3	46.37	4	46.75	46.40	-1	5,593	-0.02%
2024/06/04	27.1	47.30	25	47.26	46.85	2.1	5,709	0.04%
2024/06/03	8.1	46.90	15	47.12	47.20	-6.9	5,731	-0.12%
2024/05/31	7	45.52	5.2	45.95	44.70	1.8	5,800	0.03%
2024/05/30	4	44.80	2	44.30	44.30	2	5,982	0.03%
2024/05/29	1	45.50	2	45.48	45.45	-1	6,052	-0.02%
2024/05/28	2	46.10	2	46.65	46.10	0	6,067	0.00%
2024/05/27	3	46.58	22	46.65	46.60	-19	6,046	-0.31%
2024/05/24	4	44.66	4	44.95	44.90	0	5,994	0.00%
2024/05/23	4	45.61	5.4	45.92	45.25	-1.4	5,974	-0.02%
2024/05/22	3	46.71	34.1	46.81	45.80	-31	5,956	-0.52%
2024/05/21	13	46.57	3	46.77	46.70	10	5,921	0.17%
2024/05/20	26.5	46.38	23	46.69	46.70	3.5	5,886	0.06%
2024/05/17	6	45.57	3	45.90	45.05	3	5,791	0.05%
2024/05/16	26	45.63	7.1	46.14	46.00	19	5,793	0.33%
2024/05/15	3	44.67	30	44.78	44.65	-27	5,688	-0.47%
2024/05/14	4	43.89	7	44.06	44.25	-3	5,678	-0.05%
2024/05/13	2	42.93	3	44.35	44.45	-1	5,629	-0.02%
2024/05/10	4	43.36	1	43.40	43.15	3	5,571	0.05%
2024/05/09	4	44.60	7	44.57	43.85	-3	5,547	-0.05%
2024/05/08	1	44.60	1	45.20	44.55	0	5,531	0.00%
2024/05/07	18	44.53	41	44.35	44.85	-23	5,514	-0.42%
2024/05/06	21.1	45.52	16	45.34	45.10	5.1	5,461	0.09%
2024/05/03	53	47.39	20	46.68	45.35	33	5,370	0.61%
2024/05/02	55	48.11	40	48.39	48.35	15	5,180	0.29%
2024/04/30	30	47.16	62	47.33	49.20	-32	4,804	-0.67%
2024/04/29	18	44.92	7	45.20	44.75	11	4,657	0.24%
2024/04/26	22.1	44.38	32.5	44.77	44.05	-10.4	5,190	-0.20%
2024/04/25	29	44.49	59	44.67	43.75	-30	5,210	-0.58%
2024/04/24	11	44.40	26	43.73	44.40	-15	5,008	-0.30%
2024/04/23	2	39.95	3	40.30	40.40	-1	4,857	-0.02%
2024/04/22	10.2	39.93	4	40.24	39.55	6.2	4,847	0.13%
2024/04/19	10.1	41.28	6	40.98	40.85	4.1	4,826	0.08%
2024/04/18	6	41.65	45	41.33	41.45	-39	4,792	-0.81%
2024/04/17	5	42.20	12	42.57	42.45	-7	4,777	-0.15%
2024/04/16	14.1	41.43	12	41.35	40.95	2.1	4,760	0.04%
2024/04/15	20	43.85	39.3	44.24	43.30	-19.2	4,734	-0.41%
2024/04/12	12.2	44.54	15.5	44.70	45.05	-3.3	4,685	-0.07%
2024/04/11	12	44.74	14.1	44.72	44.20	-2.1	4,641	-0.05%
2024/04/10	47	45.59	14.1	45.83	45.50	32.9	4,608	0.71%
2024/04/09	62.5	45.60	32	45.99	46.35	30.5	4,445	0.69%
2024/04/08	19.2	45.60	20.4	45.61	46.75	-1.2	4,372	-0.03%
2024/04/03	11.1	44.53	11.8	44.61	44.55	-0.7	4,282	-0.02%
2024/04/02	6	43.89	1	44.40	43.80	5	4,229	0.12%
2024/04/01	21	44.42	30	44.67	44.15	-9	4,203	-0.21%
2024/03/29	19.5	43.59	26	44.01	43.30	-6.5	4,117	-0.16%
2024/03/28	17	43.06	13	43.32	42.20	4	4,024	0.10%
2024/03/27	12	42.29	15	42.17	42.55	-3	3,950	-0.08%
2024/03/26	60	43.92	49.1	44.00	43.10	11	3,888	0.28%
2024/03/25	23.1	42.68	35	42.41	44.45	-11.9	3,696	-0.32%
2024/03/22	15	40.34	21	40.58	40.65	-6	3,510	-0.17%
2024/03/21	9	41.17	3	41.13	40.60	6	3,487	0.17%
2024/03/20	11	41.54	37	41.23	41.20	-26	3,474	-0.75%
2024/03/19	87	42.69	55	42.64	42.00	32	3,455	0.93%
2024/03/18	3	42.03	23.9	42.14	43.25	-20.9	3,248	-0.64%
2024/03/15	68	39.18	3	39.47	39.35	65	3,101	2.10%
2024/03/14	10.4	39.75	7	39.30	39.05	3.4	3,083	0.11%
2024/03/13	43	41.02	16	41.19	41.20	27	3,024	0.89%
2024/03/12	10	41.77	12	41.68	41.70	-2	2,994	-0.07%
2024/03/11	7	40.69	5.2	40.90	41.00	1.8	2,932	0.06%
2024/03/08	21.1	40.05	30.3	41.12	41.55	-9.2	2,875	-0.32%
2024/03/07	34.2	40.78	17.2	40.22	39.90	17	2,798	0.61%
2024/03/06	74.1	40.67	258	40.58	41.25	-183.9	2,737	-6.72%	大賣/鉅額交易
2024/03/05	141.2	39.62	80.2	39.86	39.85	61	2,530	2.41%	大買/
2024/03/04	4	37.08	25	37.22	38.00	-21	2,288	-0.92%
2024/03/01	0	0.00	94	36.05	36.65	-94	2,199	-4.27%
2024/02/29	3	35.65	38	35.27	35.25	-35	2,181	-1.60%
2024/02/27	28	34.90	2	34.78	34.70	26	2,185	1.19%
2024/02/26	120	35.36	1	35.35	35.20	119	2,202	5.40%	大買/鉅額交易
2024/02/23	52	35.86	26	36.04	35.60	26	2,227	1.17%
2024/02/22	80	35.94	5	36.00	35.85	75	2,296	3.27%
2024/02/21	72.5	36.23	6	36.56	36.10	66.5	2,312	2.88%
2024/02/20	27	36.08	0	0.00	36.05	27	2,304	1.17%
2024/02/19	1	36.35	18.5	36.41	36.50	-17.5	2,300	-0.76%
2024/02/16	7	35.42	49	35.76	36.00	-42	2,283	-1.84%
2024/02/15	11	35.08	7.5	35.36	35.00	3.5	2,267	0.15%
2024/02/05	6.4	34.54	20	34.44	34.40	-13.6	2,257	-0.60%