廣宇 (2328)-國泰-館前券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	40.38	14	40.66	40.75	1	9,309	0.01%
2025/01/20	8	39.64	16.3	39.68	40.05	-8.2	9,161	-0.09%
2025/01/17	10.1	39.24	6.2	39.01	39.10	3.9	9,121	0.04%
2025/01/16	44.5	39.38	57	39.54	39.60	-12.5	9,068	-0.14%
2025/01/15	3	37.95	2	37.98	38.20	1	8,968	0.01%
2025/01/14	5.1	37.54	3	37.85	37.85	2.1	8,933	0.02%
2025/01/13	21	37.14	3.8	37.37	37.50	17.2	8,920	0.19%
2025/01/10	4.8	38.85	4	38.90	38.65	0.8	8,845	0.01%
2025/01/09	41.2	39.30	10.3	38.91	38.70	30.9	8,816	0.35%
2025/01/08	8.2	40.63	14.9	40.53	40.40	-6.7	8,698	-0.08%
2025/01/07	11.6	40.40	15.2	40.46	40.20	-3.6	8,634	-0.04%
2025/01/06	12.5	40.88	23	40.55	40.40	-10.6	8,547	-0.12%
2025/01/03	37.6	40.85	43.1	40.88	40.55	-5.5	8,463	-0.07%
2025/01/02	39.6	42.30	27.4	42.20	41.80	12.2	8,320	0.15%
2024/12/31	9.2	40.88	15.5	40.57	41.00	-6.3	7,941	-0.08%
2024/12/30	35.3	41.22	36.2	41.03	40.80	-0.9	7,774	-0.01%
2024/12/27	49.5	42.45	40.2	42.23	42.50	9.3	7,539	0.12%
2024/12/26	328.5	44.14	263.2	43.01	42.05	65.3	7,236	0.90%	大買/大賣/
2024/12/25	68	41.69	181.8	42.20	43.30	-113.8	6,080	-1.87%	大賣/鉅額交易
2024/12/24	32.6	40.38	19	39.87	39.40	13.6	5,501	0.25%
2024/12/23	12.1	40.18	53.5	40.43	40.50	-41.4	5,365	-0.77%
2024/12/20	22.4	39.11	21.4	39.30	39.25	0.9	5,121	0.02%
2024/12/19	7.4	38.45	3.9	38.52	38.85	3.5	5,021	0.07%
2024/12/18	11	38.82	10	38.97	39.00	1	4,996	0.02%
2024/12/17	32.5	38.42	19	38.90	38.85	13.5	4,880	0.28%
2024/12/16	30	38.44	32	37.66	37.20	-2	4,790	-0.04%
2024/12/13	42	39.21	53.5	39.09	38.65	-11.5	4,711	-0.24%
2024/12/12	101.6	39.42	69.6	39.74	38.25	32	4,512	0.71%	大買/
2024/12/11	4.1	36.67	5	37.02	38.00	-0.9	4,134	-0.02%
2024/12/10	7	37.08	10	37.13	36.75	-3	4,092	-0.07%
2024/12/09	3	38.62	7	37.94	37.80	-4	4,067	-0.10%
2024/12/06	9	38.64	13.1	38.63	38.60	-4.1	4,043	-0.10%
2024/12/05	7.1	38.23	18	38.19	37.80	-10.9	3,992	-0.27%
2024/12/04	4	37.51	6	37.49	37.60	-2	3,974	-0.05%
2024/12/03	2	37.35	1	37.70	37.20	1	3,985	0.03%
2024/12/02	0	0.00	40	36.78	36.85	-40	3,987	-1.00%
2024/11/28	0	0.00	1	36.80	36.75	-1	3,999	-0.03%
2024/11/27	2	37.80	0	0.00	37.25	2	3,989	0.05%
2024/11/26	1	38.80	1.6	38.76	38.70	-0.6	3,948	-0.02%
2024/11/25	21.2	39.56	6	39.63	39.15	15.2	3,934	0.39%
2024/11/22	2.2	39.25	17	39.34	39.15	-14.8	3,881	-0.38%
2024/11/21	47	38.61	5	38.61	38.70	42	3,834	1.10%
2024/11/20	16	39.28	9.2	39.96	38.75	6.8	3,798	0.18%
2024/11/19	9.1	39.08	17.4	38.94	39.55	-8.3	3,652	-0.23%
2024/11/18	2	37.55	6	37.50	37.55	-4	3,572	-0.11%
2024/11/15	4	38.79	8	38.83	38.35	-4	3,526	-0.11%
2024/11/14	4	38.69	10	38.84	38.20	-6	3,426	-0.18%
2024/11/13	23.4	38.66	7.3	38.66	38.45	16.1	3,369	0.48%
2024/11/12	100.4	40.60	127	39.91	39.05	-26.6	3,285	-0.81%	大賣/
2024/11/11	3	38.95	32	39.66	39.85	-29	2,809	-1.03%
2024/11/08	50	39.27	20.3	39.14	39.20	29.7	2,699	1.10%
2024/11/07	38	39.67	24.2	39.86	39.80	13.9	2,513	0.55%
2024/11/06	4.2	38.45	3	38.52	38.15	1.2	2,115	0.06%
2024/11/05	30	38.82	47	38.52	38.00	-17	2,059	-0.83%
2024/11/04	26.8	38.51	20.2	38.57	39.00	6.6	1,949	0.34%
2024/11/01	50	38.06	48.7	38.12	38.55	1.3	1,807	0.07%
2024/10/30	34.2	37.44	41.4	37.16	37.60	-7.2	1,547	-0.46%
2024/10/29	4.1	35.08	1	35.55	35.35	3.1	1,319	0.23%
2024/10/28	2.2	36.01	2.1	35.90	36.05	0.1	1,315	0.00%
2024/10/25	4.1	36.09	0	0.00	36.20	4.1	1,313	0.31%
2024/10/24	3	36.18	3	36.43	35.95	0	1,327	0.00%
2024/10/22	2	36.70	11	36.49	36.30	-9	1,313	-0.69%
2024/10/21	7	35.81	5	35.80	35.75	2	1,339	0.15%
2024/10/18	3	35.83	11	36.30	35.35	-8	1,408	-0.57%
2024/10/17	2	35.70	4	35.54	35.40	-2	1,436	-0.14%
2024/10/16	2.2	34.50	3	34.90	34.60	-0.8	1,467	-0.05%
2024/10/15	10	34.85	1	35.35	34.80	9	1,489	0.61%
2024/10/14	0	34.55	1	34.10	34.20	-1	1,514	-0.07%
2024/10/11	3.1	34.04	0	0.00	33.90	3.1	1,551	0.20%
2024/10/09	3	34.47	0	0.00	34.20	3	1,631	0.18%
2024/10/08	3	35.05	0.2	35.30	35.10	2.9	1,695	0.17%
2024/10/07	0.2	35.50	7	35.76	35.70	-6.9	1,776	-0.39%
2024/10/04	1.2	35.01	2	35.33	34.90	-0.8	1,907	-0.04%
2024/10/01	2	34.95	0	0.00	35.45	2	2,076	0.10%
2024/09/30	1.1	35.35	0	0.00	35.25	1.1	2,134	0.05%
2024/09/27	0	35.45	7	35.57	35.40	-7	2,196	-0.32%
2024/09/26	1.8	35.34	1	35.60	35.05	0.8	2,244	0.04%
2024/09/25	1	36.00	4	35.88	35.55	-3	2,287	-0.13%
2024/09/24	1	35.55	2	35.33	35.50	-1	2,396	-0.04%
2024/09/20	2	35.40	4	35.68	35.10	-2	2,559	-0.08%
2024/09/19	5	35.05	2	35.20	35.30	3	2,607	0.12%
2024/09/18	4.1	34.93	0	35.00	34.75	4.1	2,666	0.15%
2024/09/16	0	0.00	0.5	35.35	35.50	-0.5	2,723	-0.02%
2024/09/13	2	34.70	0	0.00	34.75	2	2,844	0.07%
2024/09/12	1	34.05	0	0.00	34.10	1	2,993	0.03%
2024/09/09	0	0.00	1.1	33.79	34.20	-1.1	3,304	-0.03%
2024/09/06	0	34.10	0	0.00	34.30	0	3,372	0.00%
2024/09/05	0.1	34.00	0	0.00	33.70	0.1	3,427	0.00%
2024/09/04	2	33.85	1.5	34.20	34.25	0.5	3,527	0.01%
2024/09/03	4	35.65	4	35.88	35.50	0	3,692	0.00%
2024/09/02	0	35.75	9	35.74	35.60	-9	4,302	-0.21%
2024/08/30	1.1	34.93	0	0.00	35.05	1.1	4,951	0.02%
2024/08/29	3	36.00	4	36.05	36.15	-1	5,326	-0.02%
2024/08/28	3	36.27	4	36.20	36.25	-1	5,620	-0.02%
2024/08/27	0	0.00	1	35.95	36.20	-1	6,154	-0.02%
2024/08/26	1.1	36.01	4	36.08	35.90	-2.9	6,636	-0.04%
2024/08/23	3	35.28	0	0.00	35.45	3	7,569	0.04%
2024/08/22	0.1	35.35	1	35.50	35.55	-0.9	7,820	-0.01%
2024/08/21	2.1	35.45	0	0.00	35.30	2.1	7,930	0.03%
2024/08/20	7	35.72	0.2	35.45	35.60	6.8	7,942	0.09%
2024/08/19	4.1	35.13	0	0.00	35.25	4.1	7,970	0.05%
2024/08/16	2.1	34.84	2	34.78	34.85	0.1	8,008	0.00%
2024/08/15	1	34.54	1	34.60	34.25	0	8,021	0.00%
2024/08/14	2	33.83	4	33.98	34.20	-2	8,024	-0.02%
2024/08/13	6	33.60	2	33.60	33.65	4	8,022	0.05%
2024/08/12	2.1	33.35	0	0.00	33.45	2.1	8,035	0.03%
2024/08/09	0.1	32.95	1	33.00	32.70	-0.9	8,067	-0.01%
2024/08/08	9.2	32.10	0	0.00	32.30	9.2	8,085	0.11%
2024/08/07	0	0.00	3	32.10	32.85	-3	8,093	-0.04%
2024/08/06	7	31.00	8	31.02	31.10	-1	8,102	-0.01%
2024/08/05	11.3	31.74	2	31.75	31.65	9.3	8,134	0.11%
2024/08/02	4	35.21	10	35.65	35.15	-6	8,265	-0.07%
2024/08/01	3	35.75	0	0.00	36.10	3	8,349	0.04%
2024/07/31	0.3	35.45	1	35.50	35.10	-0.7	8,566	-0.01%
2024/07/29	3.1	34.65	4	34.76	34.60	-0.9	8,579	-0.01%
2024/07/26	18	35.12	10	35.05	35.20	8	8,598	0.09%
2024/07/23	5	36.03	2	36.40	35.90	3	8,591	0.03%
2024/07/22	0.6	35.84	4	36.04	35.85	-3.4	8,588	-0.04%
2024/07/19	4.2	37.42	3.3	37.03	36.80	0.9	8,553	0.01%
2024/07/18	3.1	38.06	9	38.28	38.30	-5.9	8,507	-0.07%
2024/07/17	1.6	39.03	7	38.98	38.90	-5.4	8,472	-0.06%
2024/07/16	3.4	39.26	2	39.30	39.10	1.4	8,443	0.02%
2024/07/15	7.6	39.59	2.1	39.60	39.50	5.5	8,450	0.07%
2024/07/12	3.2	39.87	18	39.74	39.75	-14.8	8,437	-0.18%
2024/07/11	10.2	40.40	5	40.08	40.00	5.2	8,418	0.06%
2024/07/10	2.2	40.08	3	40.35	40.45	-0.8	8,388	-0.01%
2024/07/09	7.8	39.95	8	39.65	39.85	-0.2	8,341	0.00%
2024/07/08	11.2	40.74	101.1	40.61	40.55	-89.9	8,273	-1.09%	大賣/
2024/07/05	36	40.94	45	40.68	40.55	-9	8,169	-0.11%
2024/07/04	2	40.00	7	40.06	40.05	-5	8,030	-0.06%
2024/07/03	7.1	40.08	8	40.23	39.55	-0.9	8,005	-0.01%
2024/07/02	2	39.18	0	0.00	39.15	2	8,000	0.02%
2024/07/01	8	39.86	4.8	39.94	39.60	3.2	8,007	0.04%
2024/06/28	7.2	40.50	9	40.77	40.05	-1.8	8,035	-0.02%
2024/06/27	5.3	40.20	23	40.45	40.25	-17.7	8,056	-0.22%
2024/06/26	1.4	39.94	17.1	40.02	39.65	-15.7	8,285	-0.19%
2024/06/25	9.4	39.61	7	40.06	40.25	2.4	9,247	0.03%
2024/06/24	5.2	39.99	3.5	40.07	39.80	1.7	9,324	0.02%
2024/06/21	6	39.84	28	39.91	40.15	-22	9,294	-0.24%
2024/06/20	7.2	40.31	7.1	40.34	40.30	0	9,245	0.00%
2024/06/19	35.2	39.97	24.9	40.20	39.30	10.3	9,169	0.11%
2024/06/18	16.5	39.87	14	39.88	39.85	2.5	9,043	0.03%
2024/06/17	4	39.93	5	39.70	39.70	-1	9,018	-0.01%
2024/06/14	5	39.68	14.1	39.97	40.00	-9.1	9,016	-0.10%
2024/06/13	3	38.73	5	38.83	38.80	-2	8,899	-0.02%
2024/06/12	6.8	38.67	2	38.80	38.75	4.8	9,012	0.05%
2024/06/11	6.5	39.00	9.5	39.07	38.60	-3	8,972	-0.03%
2024/06/07	17.1	39.78	16	39.74	39.30	1.1	8,929	0.01%
2024/06/06	109.6	41.64	72	41.13	40.85	37.6	8,866	0.42%	大買/
2024/06/05	60.1	41.00	60.5	40.92	41.90	-0.4	8,267	0.00%
2024/06/04	71.6	40.18	94.1	39.74	39.50	-22.5	7,684	-0.29%
2024/06/03	23	39.62	32.7	39.99	40.00	-9.7	7,305	-0.13%
2024/05/31	134.1	39.60	71.2	39.43	38.90	63	6,993	0.90%	大買/
2024/05/30	72.7	38.48	73.2	38.62	38.95	-0.5	6,448	-0.01%
2024/05/29	218.1	39.97	149.5	39.57	40.15	68.6	5,974	1.15%	大買/大賣/
2024/05/28	10.1	37.19	28.9	37.36	37.25	-18.8	5,036	-0.37%
2024/05/27	2	36.25	15	36.30	36.05	-13	4,790	-0.27%
2024/05/24	3	34.78	4	34.85	35.15	-1	4,680	-0.02%
2024/05/23	3	35.22	32	35.17	35.20	-29	4,650	-0.62%
2024/05/22	6	35.59	4	35.58	35.40	2	4,628	0.04%
2024/05/21	2	35.10	5	35.03	35.25	-3	4,606	-0.07%
2024/05/20	2	35.05	3	34.92	34.80	-1	4,594	-0.02%
2024/05/17	2	34.68	11	34.72	34.95	-9	4,587	-0.20%
2024/05/16	0	34.90	9	35.01	34.85	-9	4,580	-0.20%
2024/05/15	1	34.81	0	0.00	34.75	1	4,565	0.02%
2024/05/14	1	35.55	68	35.80	35.45	-67	4,549	-1.47%
2024/05/13	2.4	35.39	0	0.00	35.45	2.4	4,513	0.05%
2024/05/10	26.4	35.72	8	35.27	35.30	18.4	4,491	0.41%
2024/05/09	21.2	35.91	12	36.11	35.65	9.2	4,461	0.21%
2024/05/08	72	36.12	28.3	36.01	36.30	43.7	4,386	1.00%
2024/05/07	20.3	35.29	6.1	35.05	35.15	14.2	4,186	0.34%
2024/05/06	49	35.80	13.4	35.54	36.05	35.6	4,090	0.87%
2024/05/03	4	34.08	0	0.00	34.00	4	3,857	0.10%
2024/05/02	0	34.60	0	34.60	34.55	0	3,843	0.00%
2024/04/30	24.1	34.78	35.9	34.89	34.30	-11.8	3,824	-0.31%
2024/04/26	5	33.75	11	33.99	33.70	-6	3,776	-0.16%
2024/04/25	4	33.65	0	0.00	33.50	4	3,766	0.11%
2024/04/24	12.1	33.98	1	33.85	34.05	11.1	3,751	0.30%
2024/04/23	4	32.88	2	32.93	33.15	2	3,747	0.05%
2024/04/22	3	32.38	0	0.00	32.40	3	3,732	0.08%
2024/04/19	14	32.56	3	33.20	32.65	11	3,715	0.30%
2024/04/18	1.1	33.59	2	33.58	33.60	-0.9	3,676	-0.02%
2024/04/17	1	33.10	3.3	33.31	33.10	-2.3	3,660	-0.06%
2024/04/16	5	32.78	7	33.16	32.90	-2	3,658	-0.05%
2024/04/15	0	0.00	18	34.05	34.00	-18	3,609	-0.50%
2024/04/12	1	34.50	19	34.54	34.50	-18	3,600	-0.50%
2024/04/11	10	34.57	25	34.60	34.55	-15	3,583	-0.42%
2024/04/10	1	35.05	8	35.10	35.15	-7	3,564	-0.20%
2024/04/09	5	35.08	2	35.43	34.95	3	3,535	0.09%
2024/04/08	5.2	34.98	16	34.95	35.10	-10.8	3,504	-0.31%
2024/04/03	18	35.36	2.1	35.47	35.50	15.9	3,464	0.46%
2024/04/02	26.4	35.80	12.1	35.85	36.10	14.3	3,414	0.42%
2024/04/01	22.4	36.28	8.3	36.37	35.75	14.1	3,350	0.42%
2024/03/29	82.5	36.79	79	36.61	36.20	3.4	3,217	0.11%
2024/03/28	222.6	38.11	159.9	38.04	38.25	62.7	2,879	2.18%	大買/大賣/
2024/03/27	26	35.18	12.6	34.73	35.15	13.4	1,874	0.71%
2024/03/26	6	33.57	4	33.75	33.25	2	1,737	0.12%
2024/03/25	0.1	34.05	0	0.00	34.10	0.1	1,719	0.01%
2024/03/22	4.3	34.28	16	34.33	34.25	-11.7	1,725	-0.68%
2024/03/21	1.3	33.83	8.1	33.91	34.10	-6.7	1,699	-0.40%
2024/03/20	16.3	34.00	2	33.83	33.80	14.3	1,682	0.85%
2024/03/19	15.3	34.08	4	33.99	34.10	11.3	1,652	0.68%
2024/03/18	0.3	33.65	2	33.35	33.70	-1.7	1,591	-0.11%
2024/03/15	19.1	34.09	17.3	34.23	34.10	1.8	1,551	0.12%
2024/03/14	0	0.00	2	32.60	32.75	-2	1,379	-0.14%
2024/03/13	4.3	32.95	2	33.48	32.80	2.3	1,373	0.17%
2024/03/12	12	33.38	4.3	32.66	33.50	7.7	1,314	0.59%
2024/03/11	0	30.80	6	31.53	31.50	-6	1,191	-0.50%
2024/03/08	14	30.75	11.2	30.51	30.45	2.8	1,169	0.24%
2024/03/07	7	32.39	0.1	32.75	32.20	6.9	1,088	0.63%
2024/03/06	1	32.75	0	0.00	32.75	1	1,081	0.09%
2024/03/04	0	32.70	2.2	33.09	33.15	-2.1	1,088	-0.19%
2024/03/01	2	32.68	0	32.85	32.75	2	1,074	0.19%
2024/02/29	0	32.98	0.1	33.05	32.80	-0.1	1,073	-0.01%
2024/02/27	3.1	32.78	0	0.00	33.10	3.1	1,061	0.29%
2024/02/26	3	33.25	0	0.00	33.30	3	1,059	0.28%
2024/02/23	0.5	33.30	0	0.00	33.00	0.5	1,068	0.04%
2024/02/22	4	33.50	19.1	33.40	33.35	-15.1	1,064	-1.41%
2024/02/21	2	32.93	0	0.00	32.85	2	1,048	0.19%
2024/02/20	3	32.88	0	0.00	32.75	3	1,052	0.28%
2024/02/19	4	33.11	3	33.10	33.25	1	1,050	0.10%
2024/02/16	2	32.45	0	0.00	32.45	2	1,065	0.19%
2024/02/15	2.1	32.39	0	0.00	32.15	2.1	1,063	0.20%
2024/02/05	5	33.01	0	0.00	33.05	5	1,035	0.48%
2024/02/02	0	0.00	3	33.30	33.30	-3	1,039	-0.29%
2024/01/31	2.8	33.33	0.1	33.45	33.15	2.7	1,047	0.25%