華泰 (2329)-國泰-館前券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	33.50	5	33.34	33.50	0	3,203	0.00%
2025/01/21	0	33.15	0	0.00	33.20	0	3,259	0.00%
2025/01/20	3	33.15	7	32.92	33.15	-4	3,421	-0.12%
2025/01/17	0	0.00	5	32.43	32.45	-5	3,649	-0.14%
2025/01/16	0	32.75	1	32.65	32.60	-1	4,469	-0.02%
2025/01/14	0	0.00	3	32.00	31.95	-3	4,790	-0.06%
2025/01/13	1.4	30.97	0	0.00	31.05	1.4	4,801	0.03%
2025/01/10	1.1	32.49	10	32.36	32.00	-8.9	4,777	-0.19%
2025/01/09	3	32.92	12	32.80	32.80	-9	4,759	-0.19%
2025/01/08	0.2	34.59	1	34.60	34.70	-0.8	4,735	-0.02%
2025/01/07	8	34.96	0	0.00	34.85	8	4,742	0.17%
2025/01/06	5	35.40	8	35.67	35.40	-3	4,737	-0.06%
2024/12/31	1	34.45	1.3	34.49	34.70	-0.3	4,765	-0.01%
2024/12/30	0	35.10	0	0.00	34.80	0	4,780	0.00%
2024/12/27	2.1	35.60	0	0.00	35.25	2.1	4,795	0.04%
2024/12/26	7.1	36.04	4	36.31	35.75	3.1	4,822	0.06%
2024/12/25	5.3	36.13	3	36.28	36.30	2.3	4,869	0.05%
2024/12/24	2	35.93	5.1	36.08	36.00	-3.1	4,881	-0.06%
2024/12/23	0	34.90	1	34.60	34.60	-1	4,880	-0.02%
2024/12/20	2	34.00	47	34.03	34.00	-45	4,881	-0.92%
2024/12/19	1.5	34.37	3	34.43	34.50	-1.5	4,878	-0.03%
2024/12/18	4	34.83	4	34.63	35.20	0	4,879	0.00%
2024/12/17	0	0.00	1	34.15	34.40	-1	4,877	-0.02%
2024/12/16	1.2	34.85	1	34.80	33.80	0.2	4,877	0.00%
2024/12/13	1	34.95	5.3	34.99	34.80	-4.3	4,878	-0.09%
2024/12/12	1	35.70	0	0.00	35.70	1	4,892	0.02%
2024/12/10	2	36.70	2	36.85	36.50	0	4,933	0.00%
2024/12/09	3	36.67	4	36.75	36.70	-1	4,953	-0.02%
2024/12/06	3.2	36.66	7	36.79	36.40	-3.8	4,945	-0.08%
2024/12/04	2	36.38	4	36.49	36.35	-2	4,972	-0.04%
2024/12/03	35	36.47	14	36.67	36.20	21	5,023	0.42%
2024/12/02	2	35.47	19	35.00	35.05	-17	4,901	-0.35%
2024/11/29	1.1	35.17	1	35.45	35.60	0.1	4,900	0.00%
2024/11/28	2	35.20	0	0.00	35.15	2	4,920	0.04%
2024/11/27	3	35.67	1	35.70	35.50	2	4,927	0.04%
2024/11/26	6	37.09	1.2	36.99	36.70	4.8	4,923	0.10%
2024/11/25	2	37.30	1	37.35	37.00	1	4,909	0.02%
2024/11/22	2	36.65	0	0.00	36.55	2	4,888	0.04%
2024/11/21	3	36.45	2	36.40	36.55	1	4,893	0.02%
2024/11/20	162	37.14	155	36.58	36.60	7	4,876	0.14%	大買/大賣/
2024/11/19	24	37.92	69.5	38.07	38.30	-45.5	4,752	-0.96%
2024/11/18	1	35.20	9	35.69	35.80	-8	4,481	-0.18%
2024/11/15	4.2	35.19	3	35.30	35.20	1.2	4,425	0.03%
2024/11/14	14.7	35.17	2.4	34.82	34.60	12.3	4,421	0.28%
2024/11/13	4.7	35.94	1	36.05	35.85	3.7	4,373	0.08%
2024/11/12	10.5	36.45	1	36.30	36.30	9.5	4,374	0.22%
2024/11/11	1	36.80	0.3	37.18	37.30	0.7	4,364	0.02%
2024/11/08	9.3	37.63	12	37.26	37.10	-2.8	4,387	-0.06%
2024/11/07	3	37.67	1	37.45	37.80	2	4,432	0.05%
2024/11/06	29	37.37	24.1	37.36	37.40	5	4,517	0.11%
2024/11/05	21.3	37.24	0	0.00	37.10	21.3	4,613	0.46%
2024/11/04	32.9	37.84	17.3	37.33	37.15	15.6	4,770	0.33%
2024/11/01	8.1	38.69	13.5	39.36	39.90	-5.4	4,621	-0.12%
2024/10/30	20.8	40.20	11	39.26	39.00	9.8	4,537	0.22%
2024/10/29	0	40.75	5	40.90	40.75	-5	4,471	-0.11%
2024/10/28	26.1	42.55	17	41.95	41.75	9.1	4,445	0.20%
2024/10/25	106.1	43.09	90	42.75	42.75	16.1	4,449	0.36%	大買/
2024/10/24	32.6	44.52	11.4	44.42	44.15	21.2	4,358	0.49%
2024/10/23	129.4	45.83	106.7	46.14	45.90	22.7	4,166	0.54%	大買/大賣/
2024/10/22	23.2	42.19	98.3	41.82	43.60	-75.1	3,372	-2.23%
2024/10/21	0	0.00	52	39.16	39.65	-52	3,168	-1.64%
2024/10/18	7.6	38.39	0	0.00	38.05	7.6	3,183	0.24%
2024/10/17	0.1	38.58	1.3	38.67	38.70	-1.2	3,268	-0.04%
2024/10/16	12	38.27	3	38.40	38.15	9	3,305	0.27%
2024/10/15	1.3	39.21	7	39.06	38.75	-5.8	3,326	-0.17%
2024/10/14	0	38.50	6	38.63	38.60	-6	3,379	-0.18%
2024/10/09	46.3	38.57	6	38.65	38.25	40.3	3,480	1.16%
2024/10/08	7.1	38.60	5	38.85	38.70	2.1	3,507	0.06%
2024/10/07	2	39.53	0	0.00	39.85	2	3,558	0.06%
2024/10/04	0	0.00	5.4	39.41	39.50	-5.4	3,649	-0.15%
2024/10/01	1	40.85	3.4	40.42	40.40	-2.4	3,756	-0.06%
2024/09/30	5	40.40	8	40.37	40.25	-3	3,840	-0.08%
2024/09/27	11.2	40.79	16	41.06	40.90	-4.9	3,840	-0.13%
2024/09/26	8	40.36	0	0.00	40.00	8	3,878	0.21%
2024/09/25	13	40.45	23	40.68	40.75	-10	3,897	-0.26%
2024/09/24	5	39.10	7	39.10	39.10	-2	3,834	-0.05%
2024/09/23	9.1	39.26	13	39.55	39.10	-4	3,877	-0.10%
2024/09/20	1	39.10	20	39.32	39.15	-19	3,933	-0.48%
2024/09/19	19	38.95	0	0.00	39.25	19	3,995	0.48%
2024/09/18	3.1	39.15	1	38.80	38.80	2	4,087	0.05%
2024/09/16	0	0.00	1	39.65	39.30	-1	4,540	-0.02%
2024/09/13	11	38.97	1	39.00	39.00	10	4,692	0.21%
2024/09/12	108	38.86	10	38.98	38.90	98	4,711	2.08%	大買/
2024/09/11	92	37.01	1	37.00	36.75	91	4,702	1.94%
2024/09/10	2.1	37.06	105	36.70	36.70	-102.9	4,796	-2.15%	大賣/鉅額交易
2024/09/09	3	37.33	4.6	37.54	37.85	-1.6	4,931	-0.03%
2024/09/06	3	37.43	8	37.96	38.20	-5	4,962	-0.10%
2024/09/05	16	37.72	2.1	37.40	37.35	14	4,991	0.28%
2024/09/04	11.2	38.33	40	38.45	38.05	-28.8	5,070	-0.57%
2024/09/03	13.3	41.34	0	41.60	40.65	13.3	5,245	0.25%
2024/09/02	2.1	41.80	2.4	41.81	41.60	-0.3	5,358	-0.01%
2024/08/30	6.1	41.91	5.3	42.00	41.95	0.8	5,422	0.02%
2024/08/29	11	40.37	12.2	40.78	41.50	-1.1	5,517	-0.02%
2024/08/28	10	41.68	9	42.00	41.90	1	5,616	0.02%
2024/08/27	9	41.90	1	42.10	42.10	8	5,765	0.14%
2024/08/26	1	42.70	4.3	43.16	42.10	-3.3	5,946	-0.05%
2024/08/23	4.2	41.97	0	0.00	42.20	4.2	6,003	0.07%
2024/08/22	2	42.78	0.4	42.78	42.60	1.6	6,037	0.03%
2024/08/21	1	42.51	0	0.00	42.55	1	6,099	0.02%
2024/08/20	1.1	43.16	3.3	43.20	43.00	-2.1	6,134	-0.03%
2024/08/19	9.1	42.80	23	42.88	42.75	-13.9	6,196	-0.22%
2024/08/16	3	43.10	4.4	43.14	42.90	-1.4	6,292	-0.02%
2024/08/15	5.5	42.98	2.1	43.12	42.55	3.4	6,490	0.05%
2024/08/14	2.1	43.20	1	43.30	43.30	1.1	6,674	0.02%
2024/08/13	1.7	43.33	4	42.93	42.85	-2.3	6,774	-0.03%
2024/08/12	3.3	42.57	3	42.93	43.15	0.3	7,013	0.00%
2024/08/09	1.1	42.74	7	42.61	42.00	-5.9	7,017	-0.08%
2024/08/08	22.2	42.04	124.1	41.53	41.30	-101.9	6,971	-1.46%	大賣/鉅額交易
2024/08/07	17.3	44.00	13.1	43.74	44.15	4.2	6,896	0.06%
2024/08/06	12.1	39.98	34	40.20	40.15	-21.9	6,855	-0.32%
2024/08/05	10.1	42.57	0	0.00	42.35	10.1	6,740	0.15%
2024/08/02	1.2	47.46	0	0.00	47.05	1.2	6,772	0.02%
2024/08/01	2.1	49.29	13.1	49.58	49.60	-11	6,807	-0.16%
2024/07/31	3.2	48.09	1	48.30	48.00	2.2	6,861	0.03%
2024/07/30	1.1	48.21	2.5	47.94	48.70	-1.4	6,915	-0.02%
2024/07/29	1.3	49.29	25	48.58	47.85	-23.7	6,968	-0.34%
2024/07/26	4	49.63	0.2	49.70	49.40	3.8	6,993	0.05%
2024/07/23	1	51.70	1.4	51.53	51.90	-0.4	7,137	-0.01%
2024/07/22	9.1	51.41	7.1	50.66	50.70	2	7,298	0.03%
2024/07/19	13.9	52.71	6	53.28	52.20	7.9	7,369	0.11%
2024/07/18	15.4	53.75	7	53.67	54.00	8.4	7,517	0.11%
2024/07/17	14.7	55.62	2	56.20	55.70	12.7	7,590	0.17%
2024/07/16	6.3	55.74	36	55.77	56.10	-29.8	8,098	-0.37%
2024/07/15	24.6	56.07	3	56.77	55.40	21.6	8,422	0.26%
2024/07/12	9	55.93	11	56.24	56.30	-2	9,000	-0.02%
2024/07/11	1	55.90	9.1	55.94	55.80	-8.1	9,503	-0.09%
2024/07/10	11.1	55.49	13.1	55.56	55.30	-2	9,790	-0.02%
2024/07/09	10.4	55.89	6.2	55.86	55.80	4.2	9,973	0.04%
2024/07/08	29	56.81	10	56.69	56.60	19	10,258	0.19%
2024/07/05	5.2	56.83	10	56.73	57.90	-4.9	11,000	-0.04%
2024/07/04	33.6	57.42	5.5	57.34	57.20	28.1	11,734	0.24%
2024/07/03	5	57.94	3	57.77	57.80	2	11,832	0.02%
2024/07/02	17.3	57.80	2.6	57.30	57.40	14.7	11,961	0.12%
2024/07/01	2	58.75	1	58.50	58.50	1	11,970	0.01%
2024/06/28	5.2	59.13	11	59.26	58.90	-5.8	12,002	-0.05%
2024/06/27	10.3	59.40	1	59.10	59.00	9.3	12,061	0.08%
2024/06/26	6.2	60.55	7	60.20	60.00	-0.8	12,086	-0.01%
2024/06/25	6.4	60.35	3.2	60.48	61.10	3.2	12,173	0.03%
2024/06/24	21.2	61.71	7.5	61.99	60.90	13.7	12,190	0.11%
2024/06/21	58.5	63.72	44.1	63.92	62.70	14.4	12,471	0.12%
2024/06/20	14	61.84	29.3	61.93	62.10	-15.3	12,148	-0.13%
2024/06/19	10.2	60.93	13	60.85	60.40	-2.8	12,361	-0.02%
2024/06/18	11.5	61.00	16	60.96	61.00	-4.5	12,565	-0.04%
2024/06/17	5	60.92	28	61.08	61.20	-23	12,879	-0.18%
2024/06/14	5	60.36	13	60.48	60.60	-8	13,358	-0.06%
2024/06/13	6.5	58.82	16.1	58.56	58.80	-9.6	14,223	-0.07%
2024/06/12	13.3	58.45	23	58.50	58.30	-9.7	14,470	-0.07%
2024/06/11	16.2	59.40	7.2	59.57	58.70	9	14,638	0.06%
2024/06/07	22	61.45	21	61.79	61.00	1	14,906	0.01%
2024/06/06	13.6	61.11	9	61.47	60.90	4.6	14,901	0.03%
2024/06/05	7.1	59.99	8.1	60.51	61.10	-1	15,086	-0.01%
2024/06/04	23	61.50	14	61.39	60.40	9	15,689	0.06%
2024/06/03	48.2	61.85	44	61.31	61.10	4.2	16,139	0.03%
2024/05/31	7.1	61.55	8	61.78	61.40	-1	16,457	-0.01%
2024/05/30	26.2	61.36	18.1	61.43	60.30	8.1	16,753	0.05%
2024/05/29	12.2	61.53	8	61.49	61.30	4.2	17,086	0.02%
2024/05/28	2.1	60.71	10	61.03	61.00	-7.9	17,612	-0.04%
2024/05/27	5.3	60.64	13	60.52	60.40	-7.8	18,382	-0.04%
2024/05/24	11.1	59.63	67	59.51	59.40	-56	19,227	-0.29%
2024/05/23	39.2	60.15	39.6	60.71	59.80	-0.3	19,963	0.00%
2024/05/22	66.2	61.16	14	61.25	60.80	52.2	22,286	0.23%
2024/05/21	22.1	61.35	46	61.76	61.30	-24	24,543	-0.10%
2024/05/20	48	61.04	25	61.08	60.30	23	25,990	0.09%
2024/05/17	24	59.69	23.2	60.02	60.50	0.8	26,972	0.00%
2024/05/16	48.1	60.72	60	60.44	59.60	-12	28,806	-0.04%
2024/05/15	3	59.43	4	59.70	59.10	-1	29,717	0.00%
2024/05/14	6	58.58	7	58.74	58.90	-1	30,736	0.00%
2024/05/13	3.2	58.50	3	59.40	58.20	0.2	31,225	0.00%
2024/05/10	14.4	58.80	34.3	58.81	59.00	-19.8	31,826	-0.06%
2024/05/09	18.1	60.12	7.1	60.41	59.60	11	32,183	0.03%
2024/05/08	5.3	61.06	7	61.04	61.00	-1.7	32,508	-0.01%
2024/05/07	6.1	61.27	9	61.67	61.60	-2.9	33,032	-0.01%
2024/05/06	7.5	61.43	4.3	61.93	60.90	3.2	33,190	0.01%
2024/05/03	11.2	62.69	13.4	62.38	61.70	-2.2	33,592	-0.01%
2024/05/02	9.1	62.75	4	62.90	62.80	5.1	34,018	0.01%
2024/04/30	26.3	64.38	40	64.23	64.10	-13.7	34,288	-0.04%
2024/04/29	29.1	64.72	37	64.81	64.70	-7.9	34,831	-0.02%
2024/04/26	21	63.26	14	63.32	62.90	7	36,360	0.02%
2024/04/25	22.8	62.12	25	62.24	62.60	-2.2	37,672	-0.01%
2024/04/24	41	62.45	47.3	62.64	62.50	-6.3	38,074	-0.02%
2024/04/23	10	59.42	21.1	59.58	60.10	-11.1	38,862	-0.03%
2024/04/22	84.9	60.29	39.3	60.01	58.40	45.6	39,794	0.11%
2024/04/19	84.7	65.43	87.4	64.95	64.60	-2.7	39,505	-0.01%
2024/04/18	103	68.62	57.6	68.81	67.60	45.4	39,578	0.11%	大買/
2024/04/17	84.3	68.97	149.4	69.51	70.10	-65	39,749	-0.16%	大賣/
2024/04/16	73	65.44	57.6	65.24	63.80	15.4	39,760	0.04%
2024/04/15	65.1	68.31	73	68.37	68.70	-7.9	39,849	-0.02%
2024/04/12	117.4	68.66	113.1	68.39	67.70	4.3	39,702	0.01%	大買/大賣/
2024/04/11	217.2	69.63	197.8	69.81	69.20	19.4	39,507	0.05%	大買/大賣/
2024/04/10	264.9	68.79	201.7	68.84	69.70	63.2	38,744	0.16%	大買/大賣/
2024/04/09	15	65.23	9.2	65.04	64.80	5.8	37,946	0.02%
2024/04/08	66.2	66.63	9	66.08	66.30	57.2	37,819	0.15%
2024/04/03	4.4	65.24	1.6	65.59	65.20	2.8	37,746	0.01%
2024/04/02	4.7	66.06	1.1	66.25	65.50	3.5	37,755	0.01%
2024/04/01	9.1	66.53	3	66.73	66.10	6.1	37,832	0.02%
2024/03/29	20.2	65.70	25	65.78	65.60	-4.8	37,807	-0.01%
2024/03/28	13.3	66.21	13	65.88	65.40	0.3	37,812	0.00%
2024/03/27	6.3	66.23	11	66.19	66.40	-4.8	37,778	-0.01%
2024/03/26	46	67.55	56.9	66.56	65.90	-10.9	37,839	-0.03%
2024/03/25	8.9	68.74	31.1	68.48	68.20	-22.3	37,583	-0.06%
2024/03/22	27	69.53	44.6	69.59	68.70	-17.6	37,745	-0.05%
2024/03/21	22.4	69.62	27.1	69.51	68.60	-4.7	37,517	-0.01%
2024/03/20	38.3	69.30	39.2	69.43	69.20	-0.9	37,717	0.00%
2024/03/19	85.1	68.98	53.6	68.85	68.60	31.6	37,982	0.08%
2024/03/18	125.4	69.05	138.2	69.47	71.00	-12.7	37,687	-0.03%	大買/大賣/
2024/03/15	125	65.37	27	65.37	65.00	98	37,075	0.26%	大買/
2024/03/14	14.2	65.21	33	65.14	64.90	-18.8	37,195	-0.05%
2024/03/13	42.6	66.90	27.4	67.29	66.20	15.2	37,689	0.04%
2024/03/12	45.7	68.02	20.2	67.85	67.80	25.5	37,976	0.07%
2024/03/11	47.1	68.40	53.1	68.39	68.00	-6.1	38,606	-0.02%
2024/03/08	99.9	68.94	118.2	68.63	67.30	-18.3	39,814	-0.05%	大賣/
2024/03/07	77.2	69.46	67.8	69.13	68.30	9.4	41,145	0.02%
2024/03/06	141.9	71.37	99.3	71.17	70.10	42.5	42,862	0.10%	大買/
2024/03/05	99	72.04	85	71.59	71.40	14	45,935	0.03%
2024/03/04	148.3	72.56	146.5	72.45	71.00	1.9	47,851	0.00%	大買/大賣/
2024/03/01	145.7	72.72	101.3	72.20	71.40	44.4	49,003	0.09%	大買/大賣/
2024/02/29	503.1	73.29	469	73.07	72.40	34.1	48,764	0.07%	大買/大賣/
2024/02/27	167	72.98	131.2	72.86	71.90	35.7	48,072	0.07%	大買/大賣/
2024/02/26	219.2	75.65	177.4	75.30	74.20	41.8	47,394	0.09%	大買/大賣/
2024/02/23	894.1	82.51	729.3	82.94	77.10	164.8	46,942	0.35%	大買/大賣/鉅額交易
2024/02/22	722.7	84.89	685.3	84.40	82.80	37.4	44,967	0.08%	大買/大賣/
2024/02/21	267.2	78.39	400.3	79.26	81.60	-133.1	42,907	-0.31%	大買/大賣/鉅額交易
2024/02/20	272.8	75.32	246.8	75.26	74.20	26	41,744	0.06%	大買/大賣/
2024/02/19	621	73.18	286.7	74.04	74.90	334.3	42,514	0.79%	大買/大賣/鉅額交易
2024/02/16	222.1	74.60	277.5	76.31	77.40	-55.4	41,516	-0.13%	大買/大賣/
2024/02/15	82.4	68.69	249.4	69.36	70.40	-167	41,053	-0.41%	大賣/鉅額交易
2024/02/05	98	64.35	52	64.51	64.00	46	40,532	0.11%
2024/02/02	115.4	65.06	73.4	65.08	64.60	42	40,662	0.10%	大買/
2024/02/01	89.6	64.51	121.2	64.58	64.10	-31.5	41,656	-0.08%	大賣/
2024/01/31	40	63.37	40.8	63.41	63.70	-0.7	43,155	0.00%
2024/01/30	55.1	62.88	65.7	62.97	63.50	-10.6	42,833	-0.02%