• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00222.0322.10-21,529-0.13%
2025/01/150.221.0000.0020.800.21,5630.01%
2025/01/13120.30120.2020.3501,5690.00%
2025/01/09121.0000.0020.8011,5980.06%
2025/01/080.122.0500.0021.950.11,5880.01%
2025/01/0700.00122.8022.00-11,583-0.06%
2025/01/02122.0500.0021.8011,5790.06%
2024/12/30122.69622.5022.60-51,593-0.31%
2024/12/26122.25222.3022.25-11,583-0.06%
2024/12/2300.00122.1521.95-11,636-0.06%
2024/12/20121.65121.7021.5001,6370.00%
2024/12/1800.00221.7521.85-21,648-0.12%
2024/12/1700.00221.7521.70-21,645-0.12%
2024/12/162.121.525321.5821.40-50.91,648-3.09%
2024/12/1300.00221.7021.95-21,641-0.12%
2024/12/12122.8000.0022.7011,6180.06%
2024/12/111.123.2500.0022.951.11,6190.07%
2024/12/0600.00224.1024.00-21,691-0.12%
2024/12/051024.101024.0223.7501,7070.00%
2024/12/04024.1500.0024.1001,7300.00%
2024/12/02223.70123.8523.8011,8180.05%
2024/11/281.123.7000.0023.501.11,8810.06%
2024/11/27124.1000.0024.0011,9030.05%
2024/11/26024.80224.7524.55-21,953-0.10%
2024/11/25425.2300.0024.8042,0330.20%
2024/11/220.225.08524.7725.05-4.82,276-0.21%
2024/11/210.123.3500.0023.450.12,1840.00%
2024/11/20223.5000.0023.5022,2000.09%
2024/11/19023.1000.0023.3502,2250.00%
2024/11/18323.0000.0022.9032,2390.13%
2024/11/14422.902723.0022.90-232,283-1.01%
2024/11/1300.00123.4023.25-12,282-0.04%
2024/11/120.123.4000.0023.500.12,3190.00%
2024/11/080.424.5000.0024.550.42,3310.02%
2024/11/070.125.352.125.2625.05-2.12,363-0.09%
2024/11/061.324.42224.7824.85-0.72,352-0.03%
2024/11/04323.85424.2323.95-12,524-0.04%
2024/11/01324.652024.2624.70-172,588-0.66%
2024/10/30224.736124.7724.40-592,611-2.26%
2024/10/2900.002624.1124.10-262,603-1.00%
2024/10/2800.002224.5524.65-222,626-0.84%
2024/10/25124.2500.0024.2512,6610.04%
2024/10/23124.6500.0024.3512,7760.04%
2024/10/22524.3500.0024.4052,8050.18%
2024/10/2100.00024.5524.5502,8730.00%
2024/10/180.224.4000.0024.200.22,9660.01%
2024/10/1710024.65224.6524.60983,0733.19%
2024/10/16223.9300.0023.9523,1070.06%
2024/10/15124.1500.0024.0013,1160.03%
2024/10/11024.15124.2024.20-13,188-0.03%
2024/10/0900.00124.2524.10-13,216-0.03%
2024/10/081.124.2100.0024.351.13,2540.03%
2024/10/0700.002924.7524.85-293,321-0.87%
2024/10/04024.60124.5024.50-13,407-0.03%
2024/09/30125.00925.1525.05-83,706-0.22%
2024/09/270.125.25125.3525.25-0.93,742-0.02%
2024/09/261025.451025.3025.0003,7630.00%
2024/09/25025.1500.0025.2003,7790.00%
2024/09/20124.7000.0024.7513,8920.03%
2024/09/1900.00524.5124.80-53,950-0.13%
2024/09/18124.45124.9524.4004,0060.00%
2024/09/16124.8510024.7024.95-994,071-2.43%
2024/09/1210024.34124.5024.40994,1842.37%
2024/09/10524.41224.6523.7534,4320.07%
2024/09/09123.05323.3023.95-24,624-0.04%
2024/09/06123.65223.4523.55-14,749-0.02%
2024/09/05323.72224.1523.2514,9140.02%
2024/09/046.423.98524.3823.751.45,0780.03%
2024/09/032.525.88325.7625.60-0.55,318-0.01%
2024/09/02126.15126.3526.1505,8090.00%
2024/08/30126.503.126.6226.35-2.16,641-0.03%
2024/08/29326.18426.4026.50-19,317-0.01%
2024/08/28926.56926.6826.5009,4500.00%
2024/08/278.226.41926.5226.75-0.89,770-0.01%
2024/08/2638.227.1410.327.1626.8527.910,0070.28%
2024/08/23025.555025.3525.80-509,734-0.51%
2024/08/222.125.7600.0025.702.19,7840.02%
2024/08/2123.126.2500.0025.6523.19,9680.23%
2024/08/203026.731.526.7026.4028.510,0470.28%
2024/08/16026.4000.0026.40010,5470.00%
2024/08/15426.36226.3526.20210,6200.02%
2024/08/1400.00526.4026.45-510,730-0.05%
2024/08/1300.00326.7826.75-310,803-0.03%
2024/08/12226.80227.2027.10011,1660.00%
2024/08/091126.36626.4626.35512,0730.04%
2024/08/08626.5300.0026.55612,2660.05%
2024/08/071126.76826.4827.05312,2940.02%
2024/08/06224.95424.1825.15-212,251-0.02%
2024/08/059.227.28226.0325.957.212,1330.06%
2024/08/0216.128.8900.0028.8016.112,0510.13%
2024/08/01129.50529.6729.90-412,031-0.03%
2024/07/31228.80328.7328.70-112,046-0.01%
2024/07/3012.428.6100.0028.8012.412,0620.10%
2024/07/296229.231.529.7829.0060.512,0400.50%
2024/07/26530.4000.0030.45511,9780.04%
2024/07/23330.90331.0331.20011,9530.00%
2024/07/22530.60930.3730.40-411,951-0.03%
2024/07/1929.331.301131.3131.2518.311,9140.15%
2024/07/181932.174432.3332.45-2511,927-0.21%
2024/07/172533.07333.3733.102211,8460.19%
2024/07/16333.12233.5533.10111,8800.01%
2024/07/15133.65233.4033.25-111,991-0.01%
2024/07/121433.431633.9333.65-212,039-0.02%
2024/07/112.133.238.433.4133.30-6.312,113-0.05%
2024/07/10333.33333.4833.25012,2550.00%
2024/07/091833.3000.0033.201812,3610.15%
2024/07/08434.5910.134.5434.30-6.112,381-0.05%
2024/07/0535.134.3033.734.7834.951.412,3470.01%
2024/07/0417.533.231833.3733.25-0.512,1940.00%
2024/07/0310.532.9223.133.0032.95-12.612,163-0.10%
2024/07/021332.677532.8932.65-6212,153-0.51%
2024/07/011833.035.133.0032.5512.912,1650.11%
2024/06/28433.10733.1233.00-312,166-0.02%
2024/06/278.132.541.332.5932.356.812,1990.06%
2024/06/2618.132.92833.0632.8010.112,2450.08%
2024/06/253032.5817.232.9132.8512.812,2820.10%
2024/06/246.233.14033.3032.906.212,3060.05%
2024/06/21733.6211.233.6733.60-4.212,424-0.03%
2024/06/20633.931134.1034.15-512,378-0.04%
2024/06/191033.7400.0033.601012,3510.08%
2024/06/1830.534.1025.434.1034.00512,2930.04%
2024/06/1715.534.558.534.9134.30712,2470.06%
2024/06/1488.534.5097.534.9534.50-912,067-0.07%
2024/06/132.333.381233.6933.65-9.711,841-0.08%
2024/06/1232.332.455532.7633.45-22.711,712-0.19%
2024/06/118433.0228.633.1732.5055.411,5560.48%
2024/06/0717134.0525.534.0233.50145.511,4031.28% 大買/鉅額交易
2024/06/0615335.2095.334.9634.5057.711,1240.52% 大買/
2024/06/05238.135.2584.235.0334.35153.910,6251.45% 大買/鉅額交易
2024/06/04537.838.07879.538.5936.15-341.79,867-3.46% 大買/大賣/鉅額交易
2024/06/0300.00106.237.7037.70-106.27,262-1.46% 大賣/鉅額交易
2024/05/3116.434.0380.834.2134.30-64.47,159-0.90%
2024/05/309733.464733.5032.85506,8430.73%
2024/05/29432.482.232.5932.451.96,6690.03%
2024/05/284832.611232.9932.95366,6990.54%
2024/05/271033.0589.132.9133.15-79.16,763-1.17%
2024/05/2412.330.567.430.6531.2056,6900.07%
2024/05/2391.531.99832.1930.9583.56,7751.23%
2024/05/2242.432.938633.0133.65-43.76,857-0.64%
2024/05/2151.231.85532.0932.1546.26,6550.69%
2024/05/2032.432.6220.232.7632.4012.36,5750.19%
2024/05/172532.877132.7432.70-466,499-0.71%
2024/05/16115.533.4644.533.3033.50716,4071.11% 大買/
2024/05/157433.98219.533.6033.55-145.56,064-2.40% 大賣/鉅額交易
2024/05/142332.0578.231.7631.75-55.25,186-1.06%
2024/05/137029.983130.3230.95394,9780.78%
2024/05/10329.8700.0029.9034,9560.06%
2024/05/09830.20530.3929.9534,9400.06%
2024/05/0800.00330.0730.10-34,939-0.06%
2024/05/07329.58329.9329.9004,9430.00%
2024/05/061829.87530.0429.60134,9490.26%
2024/05/03930.17131.0530.0584,9640.16%
2024/05/02430.45230.6530.5524,9770.04%
2024/04/292430.90431.0530.85205,1480.39%
2024/04/261130.78631.2330.6555,2310.10%
2024/04/251231.291031.3430.9025,2440.04%
2024/04/24330.653331.0231.50-305,256-0.57%
2024/04/23329.80529.9529.80-25,248-0.04%
2024/04/223130.44330.7030.00285,2980.53%
2024/04/191930.922231.5830.95-35,303-0.06%
2024/04/1841.831.351531.4031.5026.85,3230.50%
2024/04/1727.329.898130.9031.25-53.75,406-0.99%
2024/04/165230.0100.0029.10525,4030.96%
2024/04/158631.836.532.0631.3079.55,4391.46%
2024/04/126031.9758.231.9731.801.85,6020.03%
2024/04/117031.648331.1631.40-135,719-0.23%
2024/04/104531.888631.5631.45-416,038-0.68%
2024/04/0924.131.56131.5031.5523.16,8590.34%
2024/04/0810030.93230.9531.30986,9881.40%
2024/04/0314.531.3910.231.2531.104.37,2580.06%
2024/04/02431.6013231.6031.60-1287,326-1.75% 大賣/鉅額交易
2024/04/0112.431.661531.6231.60-2.67,492-0.03%
2024/03/2913.231.211930.9631.50-5.87,663-0.08%
2024/03/2813231.44531.3031.101277,9041.61% 大買/鉅額交易
2024/03/271031.071431.5430.70-48,078-0.05%
2024/03/2621.231.7427.331.4031.30-6.18,768-0.07%
2024/03/25230.65130.7030.5518,9670.01%
2024/03/220.130.251.230.2030.30-1.19,017-0.01%
2024/03/21229.985330.1030.10-519,073-0.56%
2024/03/20329.672.129.7630.000.99,2190.01%
2024/03/190.129.75729.9629.70-6.99,252-0.07%
2024/03/181129.2500.0029.70119,3130.12%
2024/03/15129.4000.0029.2019,3970.01%
2024/03/14829.5600.0029.4089,4780.08%
2024/03/132229.90330.0829.80199,6100.20%
2024/03/12530.17430.3330.1019,6560.01%
2024/03/11130.00430.0430.00-39,670-0.03%
2024/03/0821.129.986.529.8029.6514.69,6650.15%
2024/03/0715.530.7410.530.9530.4059,6060.05%
2024/03/06231.75431.6031.50-29,515-0.02%
2024/03/0520.131.791531.6031.555.19,4740.05%
2024/03/041132.031532.2831.70-49,450-0.04%
2024/03/013131.772131.8031.75109,3450.11%
2024/02/293431.481531.8232.00199,3030.20%
2024/02/279.131.0615.231.6130.75-6.19,217-0.07%
2024/02/261231.341631.7331.55-49,120-0.04%
2024/02/231931.4521.131.2331.00-2.18,939-0.02%
2024/02/221529.67829.9929.5078,6540.08%
2024/02/215.129.2900.0029.255.18,6350.06%
2024/02/201429.60129.4529.40138,6860.15%
2024/02/19330.08130.1030.1028,7540.02%
2024/02/16429.8300.0030.0548,8750.05%
2024/02/153.329.75130.1029.602.38,9970.03%
2024/02/0510.130.423130.3030.20-20.99,093-0.23%
2024/02/023.130.98631.3230.80-2.99,136-0.03%
2024/02/01131.0500.0030.8519,4710.01%
2024/01/3111.130.8530.130.9530.95-199,463-0.20%
2024/01/301.130.912031.0030.90-18.99,457-0.20%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－25天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章