所羅門 (2359)-國泰-館前券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	142.00	4.2	142.00	141.00	-2.6	9,308	-0.03%
2025/01/21	9.8	140.84	1	142.00	141.00	8.8	9,290	0.09%
2025/01/20	6	143.17	9	142.94	143.00	-3	9,264	-0.03%
2025/01/17	4.8	143.44	4	144.50	142.50	0.8	9,319	0.01%
2025/01/16	39.3	146.87	37	146.42	146.50	2.3	9,288	0.02%
2025/01/15	12	142.25	10.3	142.15	141.00	1.7	9,238	0.02%
2025/01/14	10.4	143.12	6	143.08	143.50	4.4	9,308	0.05%
2025/01/13	24.9	142.54	21	143.00	144.50	3.9	9,379	0.04%
2025/01/10	16.1	152.28	39.3	152.83	151.00	-23.2	9,375	-0.25%
2025/01/09	13.9	156.67	15.1	154.00	152.50	-1.2	9,528	-0.01%
2025/01/08	27.5	162.30	14.1	162.04	161.50	13.4	9,390	0.14%
2025/01/07	72.8	166.23	84.9	166.10	164.00	-12.1	9,287	-0.13%
2025/01/06	36.6	160.72	24	160.17	160.50	12.6	8,947	0.14%
2025/01/03	35.3	162.39	54	161.98	160.50	-18.7	8,851	-0.21%
2025/01/02	26.2	166.00	17	165.50	164.50	9.2	8,729	0.11%
2024/12/31	34.2	166.08	38.5	166.49	168.00	-4.4	8,604	-0.05%
2024/12/30	26.5	165.29	26	164.37	163.50	0.5	8,488	0.01%
2024/12/27	57.2	165.58	67.1	167.07	165.00	-9.9	8,447	-0.12%
2024/12/26	98.3	173.33	49.8	171.71	168.00	48.4	8,190	0.59%
2024/12/25	110.3	175.44	146.1	175.74	178.50	-35.8	8,069	-0.44%	大買/大賣/
2024/12/24	63.6	167.67	56.2	168.45	169.00	7.4	7,413	0.10%
2024/12/23	42.2	165.76	43.4	166.25	168.50	-1.2	7,134	-0.02%
2024/12/20	157.9	167.05	150.8	167.37	162.00	7.1	6,830	0.10%	大買/大賣/
2024/12/19	138.1	161.45	132.9	161.78	164.50	5.1	6,244	0.08%	大買/大賣/
2024/12/18	116.9	160.68	47.3	160.03	160.50	69.6	5,825	1.19%	大買/
2024/12/17	160.3	156.70	187.1	158.63	163.00	-26.8	5,379	-0.50%	大買/大賣/
2024/12/16	22.1	152.64	27	151.74	148.50	-4.9	4,750	-0.10%
2024/12/13	40.4	154.31	31.2	153.82	151.50	9.3	4,680	0.20%
2024/12/12	68.1	152.78	94.2	152.95	154.00	-26.1	4,457	-0.59%
2024/12/11	24.1	146.69	37.1	145.15	147.00	-13.1	4,145	-0.31%
2024/12/10	4	140.00	6	140.33	137.50	-2	4,048	-0.05%
2024/12/09	0.1	137.00	1	136.99	136.00	-0.9	4,134	-0.02%
2024/12/06	19.1	139.99	10	139.40	138.50	9.1	4,209	0.22%
2024/12/05	4.4	140.27	6.1	141.00	141.00	-1.7	4,257	-0.04%
2024/12/04	3.1	139.53	9.3	140.27	140.50	-6.2	4,456	-0.14%
2024/12/03	5	138.21	8	139.44	138.00	-3	4,631	-0.07%
2024/12/02	11.1	137.54	9	138.28	137.50	2.1	4,901	0.04%
2024/11/29	8	133.06	8.7	138.45	142.00	-0.7	4,910	-0.01%
2024/11/28	9.1	132.34	3.2	132.71	132.00	5.9	5,009	0.12%
2024/11/27	16.9	137.85	7	137.50	136.00	9.9	5,087	0.19%
2024/11/26	72	141.89	52.3	139.72	139.00	19.8	5,197	0.38%
2024/11/25	0	0.00	2	135.25	135.00	-2	5,359	-0.04%
2024/11/22	0	135.50	3	136.67	134.00	-3	5,462	-0.05%
2024/11/21	0	0.00	2	133.75	134.50	-2	5,599	-0.04%
2024/11/20	1	132.01	3	132.50	132.50	-2	5,832	-0.03%
2024/11/19	1	134.00	0	0.00	135.00	1	6,055	0.02%
2024/11/18	7.4	134.47	2	133.00	131.00	5.4	6,474	0.08%
2024/11/15	13.1	136.44	11	138.64	139.00	2.1	7,405	0.03%
2024/11/14	3.2	137.33	14	137.89	136.00	-10.8	8,444	-0.13%
2024/11/13	2.1	140.24	6	140.25	138.50	-3.9	8,810	-0.04%
2024/11/12	9.1	138.83	4	141.75	144.00	5.1	9,372	0.05%
2024/11/11	4.1	143.12	2	142.25	143.50	2	9,941	0.02%
2024/11/08	9	147.49	6	146.75	144.50	3	10,646	0.03%
2024/11/07	4	146.63	7.1	147.07	149.00	-3.1	11,009	-0.03%
2024/11/06	23.3	145.49	22.1	145.34	145.50	1.2	11,725	0.01%
2024/11/05	33.6	146.11	34.4	147.10	145.50	-0.8	12,097	-0.01%
2024/11/04	4	140.38	2	141.75	139.50	2	12,582	0.02%
2024/11/01	2.1	141.49	22	140.25	144.00	-20	13,052	-0.15%
2024/10/30	4.1	140.25	3	140.50	140.50	1.1	13,785	0.01%
2024/10/29	7.3	140.98	14	140.90	140.00	-6.7	14,088	-0.05%
2024/10/28	5	140.80	3.2	141.19	141.50	1.8	14,204	0.01%
2024/10/25	7.5	143.37	5	143.60	143.00	2.5	14,437	0.02%
2024/10/24	22.1	149.05	27.4	147.73	145.00	-5.3	14,629	-0.04%
2024/10/23	10.1	148.35	30	148.22	147.50	-20	14,672	-0.14%
2024/10/22	14.3	149.34	4.1	149.39	148.50	10.1	15,133	0.07%
2024/10/21	26.1	152.25	16.3	151.13	150.50	9.9	15,653	0.06%
2024/10/18	38.5	148.70	44.6	148.73	153.00	-6.1	15,580	-0.04%
2024/10/17	35.3	148.00	46.2	147.97	147.50	-10.9	15,540	-0.07%
2024/10/16	44.2	147.13	32.1	147.60	147.00	12.1	15,624	0.08%
2024/10/15	11.1	141.22	17.5	141.47	140.50	-6.4	15,535	-0.04%
2024/10/14	10.7	138.46	19.2	138.78	140.50	-8.5	15,572	-0.05%
2024/10/11	13.7	138.19	11	137.25	136.00	2.7	15,628	0.02%
2024/10/09	7.1	142.21	6	142.00	141.00	1.1	15,692	0.01%
2024/10/08	6	142.17	4	142.37	142.00	2	15,896	0.01%
2024/10/07	10	145.00	7	145.00	144.50	3	15,981	0.02%
2024/10/04	9.2	145.16	11.7	144.96	144.00	-2.5	16,155	-0.02%
2024/10/01	10.6	147.76	23	147.11	147.00	-12.4	16,354	-0.08%
2024/09/30	10.1	151.59	2.5	153.10	150.00	7.6	17,082	0.04%
2024/09/27	79.3	159.28	81.2	156.70	152.00	-1.9	17,626	-0.01%
2024/09/26	19.8	153.14	25	153.62	153.00	-5.3	17,784	-0.03%
2024/09/25	40.2	155.48	33.1	155.15	155.00	7.1	18,637	0.04%
2024/09/24	10.2	150.85	8.1	151.87	150.00	2.1	18,730	0.01%
2024/09/23	16.1	151.94	16	152.09	151.50	0.1	18,808	0.00%
2024/09/20	9.1	153.44	8	153.81	153.50	1.1	18,919	0.01%
2024/09/19	5.2	152.54	9.1	153.38	154.00	-3.9	18,950	-0.02%
2024/09/18	135.2	153.52	136	152.10	151.00	-0.9	19,009	0.00%	大買/大賣/
2024/09/16	90.1	152.62	80	153.79	154.00	10.1	19,107	0.05%
2024/09/13	6	146.75	29	147.22	149.00	-23	19,179	-0.12%
2024/09/12	15.1	148.90	21	149.00	148.00	-6	19,517	-0.03%
2024/09/11	5.3	145.32	8	145.69	144.50	-2.7	19,699	-0.01%
2024/09/10	48.5	148.17	33.6	147.50	146.50	14.9	20,002	0.07%
2024/09/09	20	148.20	23	147.85	152.00	-3	20,290	-0.01%
2024/09/06	27	147.74	28	148.29	149.50	-1	21,087	0.00%
2024/09/05	77.5	151.84	78.5	150.52	148.00	-1	21,093	0.00%
2024/09/04	45.9	151.26	35.1	151.62	152.00	10.8	20,993	0.05%
2024/09/03	89.6	161.36	74.7	161.20	158.00	15	20,816	0.07%
2024/09/02	11.3	158.77	27.1	157.61	157.00	-15.8	20,571	-0.08%
2024/08/30	36.1	161.99	21.2	160.29	158.50	14.9	20,610	0.07%
2024/08/29	43.4	161.09	56.2	162.55	163.00	-12.8	20,571	-0.06%
2024/08/28	64.5	163.86	61	163.84	162.50	3.4	20,544	0.02%
2024/08/27	73.5	163.96	63.5	164.10	166.00	10	20,415	0.05%
2024/08/26	30	161.43	24	160.33	157.50	6	20,166	0.03%
2024/08/23	31.1	159.60	109	159.12	162.50	-78	20,114	-0.39%	大賣/
2024/08/22	140.3	161.41	135.1	161.19	161.50	5.3	20,042	0.03%	大買/大賣/
2024/08/21	74.7	162.12	38.4	162.11	160.00	36.3	19,949	0.18%
2024/08/20	85.5	168.93	83.2	167.64	166.50	2.3	20,990	0.01%
2024/08/19	326.4	175.60	229	174.98	169.00	97.3	22,970	0.42%	大買/大賣/
2024/08/16	146.6	170.95	219.4	171.31	172.50	-72.8	23,398	-0.31%	大買/大賣/
2024/08/15	120.1	158.74	109	159.79	163.50	11.1	23,550	0.05%	大買/大賣/
2024/08/14	133.5	164.76	113.1	163.36	160.50	20.5	24,903	0.08%	大買/大賣/
2024/08/13	142.2	161.91	142.1	160.94	159.50	0.1	25,295	0.00%	大買/大賣/
2024/08/12	107.8	164.15	71.2	162.87	159.00	36.6	26,240	0.14%	大買/
2024/08/09	32	163.47	112.2	165.36	167.00	-80.2	25,902	-0.31%	大賣/
2024/08/08	140.2	151.26	120.5	151.76	152.00	19.7	26,135	0.08%	大買/大賣/
2024/08/07	51.1	145.82	67.1	147.99	151.50	-16	25,635	-0.06%
2024/08/06	152	140.22	120	140.03	138.00	32	25,741	0.12%	大買/大賣/
2024/08/05	67.7	148.48	82	148.49	144.00	-14.3	25,597	-0.06%
2024/08/02	178.2	158.09	159.3	158.64	159.50	18.9	25,973	0.07%	大買/大賣/
2024/08/01	22.5	154.03	45.3	155.92	158.00	-22.7	25,374	-0.09%
2024/07/31	19.2	146.17	24.8	145.22	144.00	-5.6	25,255	-0.02%
2024/07/30	38.3	147.31	30.1	146.48	149.00	8.2	25,470	0.03%
2024/07/29	43.5	157.38	33.6	153.37	149.50	9.8	25,460	0.04%
2024/07/26	15	159.67	18.8	159.93	163.00	-3.7	25,626	-0.01%
2024/07/23	97.8	166.55	79.7	166.88	163.00	18.1	26,002	0.07%
2024/07/22	87.1	165.23	119.2	167.42	163.50	-32.1	26,702	-0.12%	大賣/
2024/07/19	8.9	159.19	5.1	159.93	157.00	3.7	26,521	0.01%
2024/07/18	19.3	161.17	15.8	161.52	161.00	3.5	26,481	0.01%
2024/07/17	40.1	169.01	26	169.58	165.00	14	26,505	0.05%
2024/07/16	20.6	164.66	25.9	167.11	170.00	-5.3	26,323	-0.02%
2024/07/15	16.1	164.09	24.1	164.87	166.50	-8	26,227	-0.03%
2024/07/12	24.6	163.08	20.4	164.43	164.00	4.2	26,169	0.02%
2024/07/11	21.5	166.45	11.1	166.41	163.00	10.4	26,076	0.04%
2024/07/10	97.3	167.92	104.1	167.90	166.50	-6.9	26,037	-0.03%	大賣/
2024/07/09	29.6	165.93	20.9	164.07	163.00	8.7	25,833	0.03%
2024/07/08	70.2	174.42	68.1	175.19	165.00	2.1	25,797	0.01%
2024/07/05	108.9	176.79	110.9	177.03	175.50	-2	25,632	-0.01%	大買/大賣/
2024/07/04	198.2	179.75	146.9	180.33	175.00	51.3	25,435	0.20%	大買/大賣/
2024/07/03	128.3	173.28	139.8	173.25	172.00	-11.6	24,735	-0.05%	大買/大賣/
2024/07/02	164.5	169.42	171.8	168.97	168.50	-7.2	24,305	-0.03%	大買/大賣/
2024/07/01	298.9	173.69	269.6	172.46	167.00	29.3	24,074	0.12%	大買/大賣/
2024/06/28	7.1	154.17	40.3	164.68	166.00	-33.2	23,188	-0.14%
2024/06/27	17.3	152.80	23.5	152.95	151.00	-6.2	23,017	-0.03%
2024/06/26	16.6	159.79	50.2	158.91	155.50	-33.6	22,970	-0.15%
2024/06/25	10.4	155.46	6	156.43	158.50	4.4	22,916	0.02%
2024/06/24	4.8	158.09	14.3	157.16	157.00	-9.5	22,975	-0.04%
2024/06/21	17.3	160.28	16.4	160.37	159.50	0.9	24,067	0.00%
2024/06/20	24.5	157.11	34.3	158.47	163.00	-9.9	24,201	-0.04%
2024/06/19	54.9	160.72	74.3	158.23	157.00	-19.5	24,025	-0.08%
2024/06/18	52.4	168.48	89.3	167.23	165.50	-36.9	23,708	-0.16%
2024/06/17	72.1	169.03	41.3	168.86	168.00	30.8	23,552	0.13%
2024/06/14	110.6	169.59	85.6	169.82	169.50	25	23,611	0.11%	大買/
2024/06/13	338	176.78	274.1	172.84	168.00	63.9	23,234	0.28%	大買/大賣/
2024/06/12	9.6	160.12	38.6	159.91	171.50	-29	22,374	-0.13%
2024/06/11	20	153.97	11.6	157.08	156.00	8.4	22,312	0.04%
2024/06/07	6.1	167.99	2.2	168.55	166.50	3.9	22,341	0.02%
2024/06/06	8.1	169.25	15.5	167.79	170.00	-7.4	22,562	-0.03%
2024/06/05	12.1	161.62	20.6	157.64	164.00	-8.5	22,598	-0.04%
2024/06/04	16.1	170.46	16.2	170.27	166.00	-0.1	22,533	0.00%
2024/06/03	14	181.03	11.4	179.54	180.00	2.6	22,524	0.01%
2024/05/31	4.8	176.86	8.4	176.84	175.00	-3.6	22,466	-0.02%
2024/05/30	10.1	176.43	13.8	179.84	175.50	-3.8	22,440	-0.02%
2024/05/29	10	175.60	16.3	176.83	176.50	-6.4	22,352	-0.03%
2024/05/28	12.6	176.29	70.6	174.66	175.00	-57.9	22,292	-0.26%
2024/05/27	42.6	176.54	44.2	175.58	175.50	-1.6	22,236	-0.01%
2024/05/24	291.7	171.20	281.5	171.64	171.50	10.2	22,217	0.05%	大買/大賣/
2024/05/23	638.1	174.79	597.4	174.17	163.00	40.8	20,989	0.19%	大買/大賣/
2024/05/22	324.8	160.21	346.5	162.32	166.50	-21.8	18,582	-0.12%	大買/大賣/
2024/05/21	364.1	142.32	375	143.33	151.50	-10.9	17,187	-0.06%	大買/大賣/
2024/05/20	372.9	139.87	326.3	140.94	138.00	46.6	15,962	0.29%	大買/大賣/
2024/05/17	227.3	124.16	258.3	125.58	132.00	-30.9	14,225	-0.22%	大買/大賣/
2024/05/16	370.2	127.54	333.8	126.54	120.00	36.5	13,257	0.28%	大買/大賣/
2024/05/15	206	120.93	173.7	122.74	125.50	32.3	11,712	0.28%	大買/大賣/
2024/05/14	142.2	106.10	163.1	108.57	114.50	-21	11,403	-0.18%	大買/大賣/
2024/05/13	207.7	103.22	200.1	103.25	104.50	7.6	10,790	0.07%	大買/大賣/
2024/05/10	166.3	106.36	204.6	106.25	106.00	-38.3	10,541	-0.36%	大買/大賣/
2024/05/09	98.3	103.69	156.1	103.80	105.00	-57.8	10,038	-0.58%	大賣/
2024/05/08	279.7	106.80	206.7	107.08	101.50	72.9	9,572	0.76%	大買/大賣/
2024/05/07	20	96.10	47.2	99.78	101.50	-27.2	8,720	-0.31%
2024/05/06	67.2	92.43	41.3	91.80	92.30	25.8	8,590	0.30%
2024/05/03	58	94.73	56.9	95.16	91.70	1	8,415	0.01%
2024/05/02	79.9	98.34	79.9	98.38	98.00	0	8,091	0.00%
2024/04/30	107.4	99.76	104	99.77	102.00	3.4	7,880	0.04%	大買/大賣/
2024/04/29	157.7	101.31	119.1	100.36	98.50	38.7	7,561	0.51%	大買/大賣/
2024/04/26	346.6	113.08	382.1	111.33	105.50	-35.5	7,191	-0.49%	大買/大賣/
2024/04/25	107.7	106.73	30.4	108.22	109.00	77.3	6,015	1.28%	大買/
2024/04/24	2	99.30	12.6	99.30	99.30	-10.6	5,664	-0.19%
2024/04/23	22.6	90.20	14.2	90.15	90.30	8.4	5,666	0.15%
2024/04/22	18.7	83.60	15	88.65	82.10	3.7	5,569	0.07%
2024/04/19	6.5	92.79	1.3	96.46	91.20	5.2	5,540	0.09%
2024/04/18	11	97.18	5.1	95.04	99.00	5.9	5,520	0.11%
2024/04/17	8.4	95.21	0	95.56	96.60	8.4	5,534	0.15%
2024/04/16	24.2	92.10	87.1	90.26	92.00	-62.9	5,567	-1.13%
2024/04/15	3	99.20	18	100.58	98.80	-15	5,623	-0.27%
2024/04/12	13.3	105.59	0.1	115.64	103.50	13.2	5,590	0.24%
2024/04/11	0	104.51	5.1	102.55	105.50	-5.1	5,529	-0.09%
2024/04/10	8.1	98.69	4	98.30	100.50	4.1	5,498	0.07%
2024/04/09	12.3	99.87	28.2	99.16	99.00	-15.9	5,467	-0.29%
2024/04/08	55.7	101.76	22.4	102.12	105.50	33.3	5,385	0.62%
2024/04/03	32	94.84	31.7	94.90	96.30	0.3	5,231	0.01%
2024/04/02	6	87.60	2.1	87.60	87.60	3.9	5,076	0.08%
2024/04/01	2.4	76.37	7.5	78.54	79.70	-5.1	5,058	-0.10%
2024/03/29	25.5	71.95	22.1	71.70	72.50	3.4	5,059	0.07%
2024/03/28	25.7	72.22	15.1	72.68	73.10	10.6	5,013	0.21%
2024/03/27	11.8	71.72	24	72.19	72.80	-12.2	4,946	-0.25%
2024/03/26	186.4	70.47	110.5	70.79	69.70	76	4,771	1.59%	大買/大賣/
2024/03/25	59	64.81	18	65.28	65.50	41	3,585	1.14%
2024/03/22	4	59.60	2	59.60	59.60	2	3,329	0.06%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	1	49.35	0	49.35	49.35	1	3,390	0.03%
2024/03/19	33	43.20	35.1	43.31	44.90	-2.1	3,409	-0.06%
2024/03/18	3	41.15	17.2	40.94	41.05	-14.2	3,010	-0.47%
2024/03/15	3	39.87	0	0.00	39.85	3	2,995	0.10%
2024/03/14	11	40.36	1.5	40.43	40.40	9.5	3,054	0.31%
2024/03/13	25	40.99	17	41.38	41.40	8	3,137	0.26%
2024/03/12	32.2	41.33	12	40.98	41.20	20.2	3,199	0.63%
2024/03/11	16	40.26	27	40.08	40.25	-11	2,998	-0.37%
2024/03/08	6.1	38.39	2.1	38.60	38.40	4	2,943	0.14%
2024/03/07	17.1	39.88	22.4	39.66	39.35	-5.4	2,946	-0.18%
2024/03/06	5.3	39.09	1	39.35	38.80	4.3	3,060	0.14%
2024/03/05	8.2	39.68	9	39.66	39.45	-0.8	3,325	-0.02%
2024/03/04	12	39.97	14	40.06	40.10	-2	3,310	-0.06%
2024/03/01	1	39.50	1	39.75	39.75	0	3,292	0.00%
2024/02/29	11	39.54	7	39.64	39.65	4	3,293	0.12%
2024/02/27	20	39.74	32.3	39.83	39.40	-12.3	3,275	-0.37%
2024/02/26	22	38.75	27	38.56	39.15	-5	3,156	-0.16%
2024/02/23	5	37.26	7	37.06	36.95	-2	3,112	-0.06%
2024/02/22	3.1	37.23	2.4	37.28	37.15	0.7	3,118	0.02%
2024/02/21	0	0.00	6	37.30	37.25	-6	3,124	-0.19%
2024/02/20	6	37.01	6	36.83	37.00	0	3,128	0.00%
2024/02/19	2	36.95	6	37.04	37.00	-4	3,139	-0.13%
2024/02/16	3	36.72	3	36.62	36.75	0	3,226	0.00%
2024/02/15	18.3	36.30	5	36.14	36.00	13.3	3,265	0.41%
2024/02/05	4.1	39.26	4	39.19	39.05	0.1	3,251	0.00%
2024/02/02	0	39.55	2	39.80	39.40	-2	3,247	-0.06%
2024/02/01	5.1	39.43	7	39.49	39.35	-1.9	3,246	-0.06%
2024/01/31	2	39.73	3	40.00	39.60	-1	3,257	-0.03%