所羅門 (2359)-國泰-館前券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
99.0
漲跌
▲2.4
漲幅
+2.48%
成交量
1,620張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	97.18	5.1	95.04	99.00	5.9	5,520	0.11%
2024/04/17	8.4	95.21	0	95.56	96.60	8.4	5,534	0.15%
2024/04/16	24.2	92.10	87.1	90.26	92.00	-62.9	5,567	-1.13%
2024/04/15	3	99.20	18	100.58	98.80	-15	5,623	-0.27%
2024/04/12	13.3	105.59	0.1	115.64	103.50	13.2	5,590	0.24%
2024/04/11	0	104.51	5.1	102.55	105.50	-5.1	5,529	-0.09%
2024/04/10	8.1	98.69	4	98.30	100.50	4.1	5,498	0.07%
2024/04/09	12.3	99.87	28.2	99.16	99.00	-15.9	5,467	-0.29%
2024/04/08	55.7	101.76	22.4	102.12	105.50	33.3	5,385	0.62%
2024/04/03	32	94.84	31.7	94.90	96.30	0.3	5,231	0.01%
2024/04/02	6	87.60	2.1	87.60	87.60	3.9	5,076	0.08%
2024/04/01	2.4	76.37	7.5	78.54	79.70	-5.1	5,058	-0.10%
2024/03/29	25.5	71.95	22.1	71.70	72.50	3.4	5,059	0.07%
2024/03/28	25.7	72.22	15.1	72.68	73.10	10.6	5,013	0.21%
2024/03/27	11.8	71.72	24	72.19	72.80	-12.2	4,946	-0.25%
2024/03/26	186.4	70.47	110.5	70.79	69.70	76	4,771	1.59%	大買/大賣/
2024/03/25	59	64.81	18	65.28	65.50	41	3,585	1.14%
2024/03/22	4	59.60	2	59.60	59.60	2	3,329	0.06%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	1	49.35	0	49.35	49.35	1	3,390	0.03%
2024/03/19	33	43.20	35.1	43.31	44.90	-2.1	3,409	-0.06%
2024/03/18	3	41.15	17.2	40.94	41.05	-14.2	3,010	-0.47%
2024/03/15	3	39.87	0	0.00	39.85	3	2,995	0.10%
2024/03/14	11	40.36	1.5	40.43	40.40	9.5	3,054	0.31%
2024/03/13	25	40.99	17	41.38	41.40	8	3,137	0.26%
2024/03/12	32.2	41.33	12	40.98	41.20	20.2	3,199	0.63%
2024/03/11	16	40.26	27	40.08	40.25	-11	2,998	-0.37%
2024/03/08	6.1	38.39	2.1	38.60	38.40	4	2,943	0.14%
2024/03/07	17.1	39.88	22.4	39.66	39.35	-5.4	2,946	-0.18%
2024/03/06	5.3	39.09	1	39.35	38.80	4.3	3,060	0.14%
2024/03/05	8.2	39.68	9	39.66	39.45	-0.8	3,325	-0.02%
2024/03/04	12	39.97	14	40.06	40.10	-2	3,310	-0.06%
2024/03/01	1	39.50	1	39.75	39.75	0	3,292	0.00%
2024/02/29	11	39.54	7	39.64	39.65	4	3,293	0.12%
2024/02/27	20	39.74	32.3	39.83	39.40	-12.3	3,275	-0.37%
2024/02/26	22	38.75	27	38.56	39.15	-5	3,156	-0.16%
2024/02/23	5	37.26	7	37.06	36.95	-2	3,112	-0.06%
2024/02/22	3.1	37.23	2.4	37.28	37.15	0.7	3,118	0.02%
2024/02/21	0	0.00	6	37.30	37.25	-6	3,124	-0.19%
2024/02/20	6	37.01	6	36.83	37.00	0	3,128	0.00%
2024/02/19	2	36.95	6	37.04	37.00	-4	3,139	-0.13%
2024/02/16	3	36.72	3	36.62	36.75	0	3,226	0.00%
2024/02/15	18.3	36.30	5	36.14	36.00	13.3	3,265	0.41%
2024/02/05	4.1	39.26	4	39.19	39.05	0.1	3,251	0.00%
2024/02/02	0	39.55	2	39.80	39.40	-2	3,247	-0.06%
2024/02/01	5.1	39.43	7	39.49	39.35	-1.9	3,246	-0.06%
2024/01/31	2	39.73	3	40.00	39.60	-1	3,257	-0.03%
2024/01/30	4	39.60	3	39.78	39.85	1	3,345	0.03%
2024/01/29	6	39.65	0	0.00	39.55	6	3,363	0.18%
2024/01/26	2	40.10	6	39.95	39.85	-4	3,349	-0.12%
2024/01/25	8	40.91	2	40.83	40.45	6	3,329	0.18%
2024/01/24	5.2	41.06	4	40.99	40.80	1.2	3,300	0.04%
2024/01/23	16	41.14	14.3	41.08	41.10	1.7	3,275	0.05%
2024/01/22	15	40.97	25.2	40.92	40.65	-10.2	3,221	-0.32%
2024/01/19	1.2	39.63	4	39.61	39.80	-2.8	3,080	-0.09%
2024/01/18	8.1	39.32	5	39.35	38.95	3.1	3,061	0.10%
2024/01/17	3.3	39.50	10	39.53	39.60	-6.7	3,035	-0.22%
2024/01/16	3	39.90	0	0.00	39.90	3	3,009	0.10%
2024/01/15	1	39.85	5.2	39.94	40.15	-4.2	2,975	-0.14%
2024/01/12	3.1	39.38	2	39.58	39.15	1.1	2,941	0.04%
2024/01/11	3	39.20	2	39.30	39.40	1	2,917	0.03%
2024/01/10	14	38.99	15	39.39	38.80	-1	2,902	-0.03%
2024/01/09	17	39.45	21	39.74	38.75	-4	2,853	-0.14%
2024/01/08	2	38.05	0	0.00	37.80	2	2,734	0.07%
2024/01/05	1	38.20	0	0.00	38.00	1	2,740	0.04%
2024/01/04	2	38.52	1	38.25	38.30	1	2,739	0.04%
2024/01/03	2	38.73	0	0.00	38.65	2	2,757	0.07%
2024/01/02	1	39.45	0	0.00	39.25	1	2,768	0.04%
2023/12/29	0.1	39.20	1	39.15	39.10	-1	2,841	-0.03%
2023/12/28	6	39.66	1	39.90	39.40	5	2,838	0.18%
2023/12/27	1.1	39.39	1.2	39.78	39.40	-0.1	2,847	0.00%
2023/12/26	3.2	39.63	3.2	39.91	39.40	0	2,866	0.00%
2023/12/25	2	39.00	0	0.00	38.70	2	2,844	0.07%
2023/12/22	4	39.15	25	39.01	39.00	-21	2,845	-0.74%
2023/12/21	3.2	39.61	2	39.78	39.50	1.2	2,838	0.04%
2023/12/20	6	40.68	7	40.29	40.05	-1	2,835	-0.04%
2023/12/19	2.3	39.98	3	39.97	39.75	-0.7	2,819	-0.02%
2023/12/18	19	42.13	24	42.01	40.55	-5	2,826	-0.18%
2023/12/15	7	40.39	7	40.31	40.50	0	2,725	0.00%
2023/12/14	35	40.05	15.2	40.25	40.70	19.8	2,675	0.74%
2023/12/13	4	39.16	32	38.78	38.95	-28	2,556	-1.10%
2023/12/12	1	38.90	2	39.05	38.60	-1	2,544	-0.04%
2023/12/11	8.2	38.57	7.2	38.77	39.05	1.1	2,530	0.04%
2023/12/08	14.1	41.45	16	41.15	40.90	-1.9	2,468	-0.08%
2023/12/07	9	41.05	14.3	41.04	41.00	-5.3	2,373	-0.22%
2023/12/06	3.2	39.96	4	39.94	39.70	-0.8	2,292	-0.03%
2023/12/05	2	39.18	41	39.33	39.50	-39	2,279	-1.71%
2023/12/04	3	39.40	3.4	39.58	39.30	-0.4	2,275	-0.02%
2023/12/01	59.3	39.68	34	39.89	39.70	25.3	2,280	1.11%
2023/11/30	50	40.55	23	39.68	41.10	27	2,108	1.28%
2023/11/29	1.1	37.32	8	37.54	37.40	-6.9	1,851	-0.37%
2023/11/28	0	36.70	1	37.30	37.65	-1	1,924	-0.05%
2023/11/27	4	37.31	0	0.00	36.60	4	1,946	0.21%
2023/11/24	0	0.00	3	37.75	37.85	-3	1,998	-0.15%
2023/11/22	1	37.30	3	37.77	37.85	-2	2,171	-0.09%
2023/11/21	0	37.45	0	0.00	37.50	0	2,277	0.00%
2023/11/20	3	37.70	2	37.70	37.65	1	2,432	0.04%
2023/11/17	1	37.50	5	37.44	37.40	-4	2,558	-0.16%
2023/11/16	1	36.80	7	37.33	37.30	-6	2,649	-0.23%
2023/11/15	14.4	37.78	14	37.58	37.25	0.4	2,818	0.01%
2023/11/14	8.1	37.25	14.5	36.95	37.10	-6.4	2,893	-0.22%
2023/11/13	4	36.99	9	36.64	37.00	-5	2,882	-0.17%
2023/11/10	2	35.33	0	0.00	35.15	2	2,882	0.07%
2023/11/09	3	35.68	6	35.71	35.75	-3	2,977	-0.10%
2023/11/08	1	35.80	2	36.15	35.95	-1	3,056	-0.03%
2023/11/07	13	36.60	5	36.54	36.30	8	3,151	0.25%
2023/11/06	0	0.00	4	35.65	35.95	-4	3,096	-0.13%
2023/11/03	1	34.65	16	34.70	35.00	-15	3,096	-0.48%
2023/11/02	2	34.63	4	34.79	34.50	-2	3,146	-0.06%
2023/11/01	1	33.85	33	33.86	34.15	-32	3,201	-1.00%
2023/10/31	9	34.45	2	35.55	33.60	7	3,252	0.22%
2023/10/30	0	0.00	14.5	34.81	35.00	-14.5	3,328	-0.44%
2023/10/27	4	34.43	1	34.80	34.20	3	3,396	0.09%
2023/10/26	1	34.20	1.1	34.69	34.40	-0.1	3,516	0.00%
2023/10/25	1	35.20	1	35.00	35.10	0	3,710	0.00%
2023/10/24	2	34.50	6	34.58	34.90	-4	4,097	-0.10%
2023/10/23	2	33.75	2	34.25	34.00	0	4,835	0.00%
2023/10/20	12	34.29	9	33.98	33.85	3	5,010	0.06%
2023/10/19	5	34.52	0	0.00	34.40	5	5,170	0.10%
2023/10/18	9	34.45	0	0.00	34.25	9	5,200	0.17%
2023/10/17	15	35.56	15	35.89	35.30	0	5,240	0.00%
2023/10/16	17.5	35.47	1	35.50	35.50	16.5	5,323	0.31%
2023/10/13	1	36.65	0	0.00	36.20	1	5,500	0.02%
2023/10/11	3	36.78	0	0.00	36.35	3	6,163	0.05%
2023/10/06	0	0.00	13	37.48	37.60	-13	6,527	-0.20%
2023/10/05	59.6	37.96	18	37.94	37.45	41.6	6,768	0.61%
2023/10/04	26	36.69	40	36.46	36.85	-14	6,762	-0.21%
2023/10/03	43	37.28	0	0.00	37.10	43	6,827	0.63%
2023/10/02	0	0.00	17.1	37.80	37.70	-17.1	6,997	-0.24%
2023/09/28	6	36.79	10.1	36.76	37.00	-4.1	7,273	-0.06%
2023/09/27	7	36.13	21.1	36.13	36.00	-14.1	7,283	-0.19%
2023/09/26	20	36.40	7.1	36.45	36.40	12.9	7,324	0.18%
2023/09/22	0	0.00	1	36.00	36.00	-1	7,376	-0.01%
2023/09/21	14	35.70	43	35.28	35.65	-29	7,396	-0.39%
2023/09/20	13	36.24	12	36.26	35.90	1	7,391	0.01%
2023/09/19	10.1	35.89	0	0.00	35.70	10.1	7,441	0.14%
2023/09/18	6.1	36.34	0	0.00	36.30	6.1	7,487	0.08%
2023/09/15	11	36.74	1	37.60	36.75	10	7,590	0.13%
2023/09/14	0	0.00	4	37.08	37.20	-4	7,614	-0.05%
2023/09/13	4.2	36.31	1	36.50	36.30	3.2	7,679	0.04%
2023/09/12	7.3	36.62	1	37.00	36.50	6.3	8,258	0.08%
2023/09/11	62.2	38.67	116	37.04	36.60	-53.8	8,514	-0.63%	大賣/
2023/09/08	9.3	40.72	88.1	40.51	40.50	-78.8	8,482	-0.93%
2023/09/07	10.1	41.93	8	42.14	41.60	2.1	8,517	0.02%
2023/09/06	2.3	41.93	14	42.17	42.30	-11.7	8,549	-0.14%
2023/09/05	45	41.79	23.2	41.77	41.85	21.8	8,596	0.25%
2023/09/04	122.1	40.51	6	40.75	40.80	116.1	8,653	1.34%	大買/鉅額交易
2023/09/01	31.1	40.77	160	40.44	40.15	-128.9	8,651	-1.49%	大賣/鉅額交易
2023/08/31	16	41.72	0	0.00	41.90	16	8,611	0.19%
2023/08/30	3	42.28	11.1	42.53	42.15	-8.1	8,680	-0.09%
2023/08/29	5	41.40	8	41.58	41.50	-3	8,890	-0.03%
2023/08/28	29	41.74	41.3	42.59	41.10	-12.3	8,889	-0.14%
2023/08/25	5	41.48	25.2	41.63	41.65	-20.2	8,792	-0.23%
2023/08/24	22.2	41.04	19.2	41.47	41.00	3	8,690	0.03%
2023/08/23	41.3	41.19	1.4	41.36	40.95	39.9	8,539	0.47%
2023/08/22	37	40.80	7	40.26	40.70	30	8,415	0.36%
2023/08/21	18.2	40.21	23.1	40.57	40.60	-4.9	8,329	-0.06%
2023/08/18	21	40.37	51.3	40.31	39.45	-30.3	8,149	-0.37%
2023/08/17	37	39.59	7	39.58	39.70	30	7,981	0.38%
2023/08/16	49	38.60	25	38.81	39.20	24	7,932	0.30%
2023/08/15	10	38.90	6	38.78	38.95	4	7,905	0.05%
2023/08/14	28	37.73	16	37.41	37.45	12	7,832	0.15%
2023/08/11	42	37.79	38	37.50	37.40	4	7,769	0.05%
2023/08/10	7.4	36.04	3	36.05	35.75	4.4	7,677	0.06%
2023/08/09	6	37.53	10	37.21	37.10	-4	7,666	-0.05%
2023/08/08	19.1	37.93	6	37.86	37.60	13	7,680	0.17%
2023/08/07	19	38.75	1	38.60	38.65	18	7,813	0.23%
2023/08/04	4	37.71	3	38.13	37.90	1	7,780	0.01%
2023/08/02	13.1	38.68	9	38.13	37.75	4.1	7,838	0.05%
2023/08/01	22.1	39.29	48	39.43	39.15	-25.9	7,925	-0.33%
2023/07/31	74.6	40.80	42.1	40.59	39.80	32.6	8,050	0.40%
2023/07/28	54	41.00	38	41.14	40.90	16	7,962	0.20%
2023/07/27	67.5	44.24	56.4	44.48	43.70	11.1	7,817	0.14%
2023/07/26	102.5	44.07	100.1	44.58	43.45	2.4	7,467	0.03%	大買/
2023/07/25	40	40.84	53.6	41.27	42.00	-13.6	6,766	-0.20%
2023/07/24	47	37.89	70.1	37.79	38.20	-23.1	6,625	-0.35%
2023/07/21	50	36.38	16	36.36	36.35	34	6,504	0.52%
2023/07/20	6.1	36.91	35	37.18	36.60	-28.9	6,622	-0.44%
2023/07/19	11	37.36	72.3	36.89	36.70	-61.3	6,616	-0.93%
2023/07/18	43	37.99	37.1	37.95	37.70	5.9	6,620	0.09%
2023/07/17	51	39.20	22	39.30	39.25	29	6,594	0.44%
2023/07/14	38.1	38.80	46	38.77	38.90	-7.9	6,418	-0.12%
2023/07/13	63	37.59	40.2	37.59	36.85	22.8	6,363	0.36%
2023/07/12	71	36.44	26.5	36.25	36.60	44.5	6,401	0.70%
2023/07/11	7	34.57	0.3	34.90	34.20	6.7	6,597	0.10%
2023/07/10	4	35.63	8	35.75	35.40	-4	6,661	-0.06%
2023/07/07	23.3	37.00	10	36.90	37.30	13.3	6,630	0.20%
2023/07/06	29	37.35	26	37.26	37.90	3	6,458	0.05%
2023/07/05	4	35.79	3.4	35.57	35.30	0.6	6,174	0.01%
2023/07/04	2.1	35.48	5	35.78	35.70	-2.9	6,174	-0.05%
2023/07/03	6	35.36	45	35.72	35.50	-39	6,151	-0.63%
2023/06/30	1	34.30	5.1	34.82	35.00	-4.1	6,161	-0.07%
2023/06/29	3	34.63	16	35.21	34.50	-13	6,335	-0.21%
2023/06/28	10	34.86	9	35.03	34.45	1	6,430	0.02%
2023/06/27	33.2	34.89	5	34.65	34.75	28.2	6,472	0.44%
2023/06/26	4	35.94	24	36.28	36.15	-20	6,467	-0.31%
2023/06/21	7.5	36.16	48	36.15	36.05	-40.5	6,459	-0.63%
2023/06/20	3	34.85	2.1	35.14	35.25	0.9	6,409	0.01%
2023/06/19	17.1	34.68	13	34.45	34.85	4.1	6,528	0.06%
2023/06/16	122.2	36.00	46	36.04	35.05	76.2	6,617	1.15%	大買/
2023/06/15	24	37.11	39	36.93	38.30	-15	6,204	-0.24%
2023/06/14	6	34.78	5	34.86	34.85	1	6,055	0.02%
2023/06/13	6	34.03	35	33.94	33.95	-29	6,078	-0.48%
2023/06/12	24	33.15	3	32.78	32.65	21	6,172	0.34%
2023/06/09	20	34.26	10	34.56	34.00	10	6,259	0.16%
2023/06/08	17	34.36	38	34.34	34.55	-21	6,516	-0.32%
2023/06/07	22	33.24	3	33.35	33.20	19	6,945	0.27%
2023/06/06	9	33.43	4	33.44	33.35	5	7,933	0.06%
2023/06/05	16.1	34.89	8.1	34.58	34.05	8	8,428	0.09%
2023/06/02	53.1	34.72	68.1	34.75	34.70	-15	8,731	-0.17%
2023/06/01	20	33.10	8	33.11	33.00	12	8,564	0.14%
2023/05/31	6	32.52	7	32.63	32.50	-1	8,580	-0.01%
2023/05/30	5	31.70	17	31.61	31.70	-12	8,711	-0.14%
2023/05/29	1	31.90	5	31.89	32.00	-4	8,801	-0.05%
2023/05/26	6	31.42	3.2	31.90	31.20	2.8	8,792	0.03%
2023/05/25	3	31.83	13	31.85	31.80	-10	8,789	-0.11%
2023/05/24	0	0.00	8	31.90	31.70	-8	8,797	-0.09%
2023/05/23	4	31.91	13	32.13	31.95	-9	8,809	-0.10%
2023/05/22	0	31.90	10	31.99	32.00	-10	8,815	-0.11%
2023/05/19	7	31.69	9	31.87	31.55	-2	8,813	-0.02%
2023/05/18	2.1	31.82	7.7	31.77	31.80	-5.7	8,796	-0.06%
2023/05/17	7.1	31.07	4	31.20	31.05	3.1	8,782	0.04%
2023/05/16	12	30.85	3	30.93	30.65	9	8,777	0.10%
2023/05/15	7.1	30.63	4	30.93	30.75	3.1	8,807	0.04%
2023/05/12	5	30.40	4	30.93	30.90	1	8,844	0.01%
2023/05/11	39.8	30.90	25	30.49	30.25	14.8	8,934	0.17%
2023/05/10	2	33.23	3	33.23	33.30	-1	8,786	-0.01%
2023/05/09	26.2	33.90	21	33.54	33.05	5.2	8,780	0.06%
2023/05/08	30	35.25	27	35.27	35.10	3	8,697	0.03%
2023/05/05	31	34.43	25.6	34.51	34.45	5.4	8,541	0.06%
2023/05/04	4.1	33.07	4.1	33.20	32.75	0	8,374	0.00%
2023/05/03	12.2	33.72	1	33.85	33.45	11.2	8,360	0.13%
2023/05/02	5	34.39	5	34.15	34.50	0	8,333	0.00%
2023/04/28	1	33.65	7	33.53	33.65	-6	8,315	-0.07%
2023/04/27	7	32.99	7	33.04	32.85	0	8,280	0.00%
2023/04/26	7	32.75	15	32.83	32.90	-8	8,258	-0.10%
2023/04/25	29.2	34.37	40	34.05	33.25	-10.8	8,241	-0.13%
2023/04/24	1.2	33.83	1	34.10	34.00	0.2	8,114	0.00%
2023/04/21	8	33.67	6.1	33.87	33.45	1.9	8,124	0.02%
2023/04/20	25	34.97	24.1	34.96	34.30	0.9	8,102	0.01%
2023/04/19	30	35.39	63.1	35.53	35.50	-33.1	8,101	-0.41%
2023/04/18	238.2	35.50	190.2	35.96	35.15	48	8,116	0.59%	大買/大賣/
2023/04/17	76	35.65	68	35.82	35.45	8	7,828	0.10%
2023/04/14	82.4	34.48	112.2	34.57	35.80	-29.9	7,448	-0.40%	大賣/
2023/04/13	25	32.77	29.5	32.99	32.55	-4.5	7,064	-0.06%
2023/04/12	6	31.11	8	31.78	32.00	-2	6,931	-0.03%
2023/04/11	3	31.22	0	0.00	31.15	3	6,898	0.04%
2023/04/10	3	31.35	6	31.43	31.20	-3	6,897	-0.04%
2023/04/07	6	31.71	5	31.67	31.50	1	6,894	0.01%
2023/04/06	5	31.37	3	31.28	31.25	2	6,864	0.03%
2023/03/31	11.1	32.06	2	32.18	31.80	9.1	6,848	0.13%
2023/03/30	44	33.22	47	33.39	32.45	-3	6,809	-0.04%
2023/03/29	23	32.07	26	32.15	32.85	-3	6,643	-0.05%
2023/03/28	22	31.75	3	31.62	31.60	19	6,560	0.29%
2023/03/27	3	32.75	1	32.65	32.30	2	6,543	0.03%
2023/03/24	7	32.76	4	32.71	32.50	3	6,511	0.05%
2023/03/23	16	32.65	26	32.69	32.55	-10	6,487	-0.15%
2023/03/22	22	33.10	71.1	33.12	32.50	-49.1	6,450	-0.76%
2023/03/21	26.1	32.75	46	32.62	32.50	-19.9	6,339	-0.31%
2023/03/20	14.1	32.33	25	31.92	32.70	-10.9	6,260	-0.17%
2023/03/17	22.2	31.34	16	31.31	31.10	6.2	6,162	0.10%
2023/03/16	13.6	31.69	13	31.52	31.30	0.6	6,080	0.01%
2023/03/15	31.1	32.70	98	32.65	32.40	-67	6,205	-1.08%
2023/03/14	20	32.24	8	32.48	32.15	12	6,118	0.20%
2023/03/13	103	33.30	93	32.98	33.35	10	6,146	0.16%	大買/
2023/03/10	152.9	34.00	124	34.10	33.65	28.9	5,814	0.50%	大買/大賣/
2023/03/09	322.5	35.95	326.3	35.68	34.55	-3.9	5,314	-0.07%	大買/大賣/
2023/03/08	119	32.79	100.4	33.22	34.65	18.6	4,321	0.43%	大買/
2023/03/07	55	30.73	143.2	30.80	31.50	-88.2	3,805	-2.32%	大賣/
2023/03/06	72	28.53	33.1	28.34	28.65	38.9	3,413	1.14%
2023/03/03	3	27.93	37	27.98	27.95	-34	3,299	-1.03%
2023/03/02	58.2	27.84	51	28.04	27.55	7.2	3,232	0.22%
2023/03/01	115	26.92	92	27.46	27.80	23	3,065	0.75%	大買/
2023/02/24	1	26.55	15	26.62	26.60	-14	3,006	-0.47%
2023/02/23	3	26.58	3	26.58	26.70	0	3,059	0.00%
2023/02/22	11	26.23	1	26.25	26.35	10	3,067	0.33%
2023/02/21	0	0.00	1	26.60	26.65	-1	3,069	-0.03%
2023/02/20	0	0.00	10	26.35	26.40	-10	3,054	-0.33%
2023/02/17	0	0.00	21	26.20	26.15	-21	3,050	-0.69%
2023/02/16	0	26.20	6	26.19	26.15	-6	3,056	-0.20%
2023/02/15	15	26.06	0	0.00	25.95	15	3,099	0.48%
2023/02/14	11	26.15	3	26.13	26.15	8	3,119	0.26%
2023/02/13	29	26.02	0	0.00	26.00	29	3,116	0.93%
2023/02/10	10	27.26	4	27.36	26.75	6	3,086	0.19%
2023/02/09	14	27.73	20	27.68	27.70	-6	3,036	-0.20%
2023/02/08	3	26.90	3	27.33	27.30	0	2,910	0.00%
2023/02/07	0	0.00	4	27.13	26.95	-4	2,881	-0.14%
2023/02/06	2	27.15	4	27.01	27.30	-2	2,877	-0.07%
2023/02/03	5	26.89	1	27.20	26.80	4	2,872	0.14%
2023/02/02	2	27.07	2	27.20	27.15	0	2,863	0.00%
2023/02/01	1	26.90	12	27.01	26.95	-11	2,844	-0.39%
2023/01/31	3	26.85	3	26.93	26.80	0	2,835	0.00%
2023/01/30	0	0.00	5	26.44	26.35	-5	2,825	-0.18%
2023/01/17	4	25.76	8	25.86	25.90	-4	2,811	-0.14%
2023/01/16	6	25.51	0	0.00	25.55	6	2,813	0.21%
2023/01/13	6	25.78	1	26.45	25.60	5	2,810	0.18%
2023/01/12	2	26.15	2	26.40	26.05	0	2,792	0.00%
2023/01/11	9	26.34	3	26.48	26.30	6	2,787	0.22%
2023/01/10	50	27.17	33	27.28	27.05	17	2,747	0.62%
2023/01/09	29.2	27.83	10	28.11	27.75	19.2	2,706	0.71%
2023/01/06	34	27.57	23	27.52	28.00	11	2,580	0.43%
2023/01/05	19	27.08	41	27.24	26.85	-22	2,448	-0.90%
2023/01/04	20	27.19	5	27.44	27.15	15	2,451	0.61%
2023/01/03	14	27.24	8.1	26.84	27.20	6	2,421	0.25%
2022/12/30	1	26.10	12	26.28	26.10	-11	2,392	-0.46%
2022/12/29	14	25.66	2	26.00	26.20	12	2,517	0.48%
2022/12/28	4	26.31	2	26.05	26.00	2	2,523	0.08%
2022/12/27	2	26.75	4	26.80	26.80	-2	2,526	-0.08%
2022/12/23	3	26.20	3	26.23	26.25	0	2,542	0.00%
2022/12/22	3	26.77	12	27.09	26.75	-9	2,551	-0.35%
2022/12/21	10	26.65	12	26.34	26.75	-2	2,592	-0.08%
2022/12/20	15	26.00	3	26.55	26.00	12	2,583	0.46%
2022/12/19	6	27.01	53	26.77	26.35	-47	2,576	-1.82%
2022/12/16	1	26.95	1	27.25	27.20	0	2,543	0.00%
2022/12/15	30	27.39	6	27.44	27.30	24	2,529	0.95%
2022/12/14	3	26.98	4.1	27.07	27.10	-1.1	2,503	-0.04%
2022/12/13	3	27.15	8	27.13	27.05	-5	2,496	-0.20%
2022/12/12	27	27.25	14	27.13	27.30	13	2,466	0.53%
2022/12/09	16	27.14	22	27.22	26.80	-6	2,418	-0.25%
2022/12/08	5	27.02	6	27.13	27.30	-1	2,351	-0.04%
2022/12/07	22.1	27.26	43	27.57	27.30	-20.9	2,311	-0.90%
2022/12/06	13	26.60	5	26.70	26.70	8	2,100	0.38%
2022/12/05	26.1	27.08	17.2	26.58	27.20	8.9	2,055	0.43%
2022/12/02	10	26.10	4	25.96	25.95	6	1,884	0.32%
2022/12/01	11	25.77	3	25.75	25.50	8	1,887	0.42%
2022/11/30	5	25.15	7	25.29	25.40	-2	1,901	-0.11%
2022/11/29	20	25.00	1	24.80	25.05	19	1,915	0.99%
2022/11/28	2	24.20	5	24.46	24.65	-3	1,922	-0.16%
2022/11/25	3.2	24.21	1	24.50	24.05	2.2	1,940	0.11%
2022/11/24	1	24.20	0	0.00	24.35	1	1,970	0.05%
2022/11/23	4	24.24	5	24.36	24.35	-1	2,005	-0.05%
2022/11/22	7	24.60	2	24.68	24.25	5	2,043	0.24%
2022/11/21	1	24.80	3	24.83	24.90	-2	2,042	-0.10%
2022/11/18	3	24.45	8	24.65	24.20	-5	2,029	-0.25%
2022/11/17	4	24.46	3	24.43	24.45	1	2,170	0.05%
2022/11/16	2	23.95	1	23.95	23.95	1	2,209	0.05%
2022/11/15	5	23.96	5	24.26	24.25	0	2,260	0.00%
2022/11/14	1	23.90	3	24.13	24.25	-2	2,343	-0.09%
2022/11/11	6	24.16	3	24.13	23.80	3	2,420	0.12%
2022/11/10	10	24.74	5	24.91	24.55	5	2,406	0.21%
2022/11/09	1	24.35	1	24.50	24.35	0	2,455	0.00%
2022/11/07	1	23.90	3.1	24.18	23.95	-2.1	2,680	-0.08%
2022/11/04	0	0.00	1	23.90	23.90	-1	3,114	-0.03%
2022/11/03	0	0.00	1	23.70	23.70	-1	3,279	-0.03%
2022/11/02	0	0.00	27	23.44	23.50	-27	3,737	-0.72%
2022/11/01	0	0.00	1	23.10	23.30	-1	4,174	-0.02%
2022/10/31	0	0.00	3	22.53	22.50	-3	4,365	-0.07%
2022/10/28	1	22.20	3	22.10	22.05	-2	4,431	-0.05%
2022/10/27	0	0.00	7	22.53	22.80	-7	4,506	-0.16%
2022/10/26	6	22.51	0	0.00	22.25	6	4,594	0.13%
2022/10/25	8	22.81	6	22.68	22.70	2	4,743	0.04%
2022/10/24	1	23.25	1	23.30	22.95	0	4,917	0.00%
2022/10/21	5	22.84	2	22.60	22.65	3	5,004	0.06%
2022/10/20	2	23.13	0	0.00	23.20	2	5,050	0.04%
2022/10/19	4	23.88	4	23.86	23.50	0	5,110	0.00%
2022/10/18	2	23.65	5	23.77	23.90	-3	5,189	-0.06%
2022/10/17	6	23.03	3	23.13	23.30	3	5,485	0.05%
2022/10/14	7	23.81	13	23.81	23.95	-6	5,611	-0.11%
2022/10/13	3	23.25	6	22.88	22.50	-3	5,666	-0.05%
2022/10/12	0	0.00	5	23.87	24.10	-5	5,753	-0.09%
2022/10/11	8	23.90	6	23.83	23.80	2	6,067	0.03%
2022/10/07	8	24.78	4.1	24.79	24.55	4	6,239	0.06%
2022/10/06	24.1	24.82	24	24.78	24.45	0.1	6,395	0.00%
2022/10/05	1	23.60	1	24.00	23.60	0	6,640	0.00%
2022/10/04	1	23.40	2	23.75	23.60	-1	6,903	-0.01%
2022/10/03	0	0.00	2	23.25	23.30	-2	7,285	-0.03%
2022/09/30	2	22.00	11	22.43	22.90	-9	7,480	-0.12%
2022/09/29	1	22.70	7	22.81	22.70	-6	7,514	-0.08%
2022/09/28	7	22.83	2	22.00	21.90	5	7,579	0.07%
2022/09/27	2	23.30	5	23.55	23.75	-3	7,554	-0.04%
2022/09/26	2	23.70	0	0.00	23.20	2	7,567	0.03%
2022/09/23	3	24.47	0	0.00	24.10	3	7,685	0.04%
2022/09/22	1	24.10	3.5	24.44	24.70	-2.5	7,724	-0.03%
2022/09/21	3	24.42	1	24.45	24.40	2	7,734	0.03%
2022/09/20	1	25.10	2	24.85	24.90	-1	7,761	-0.01%
2022/09/16	5	25.05	4	25.04	24.65	1	7,817	0.01%
2022/09/15	3	25.83	5	25.72	25.50	-2	7,811	-0.03%
2022/09/14	3	25.50	3	25.68	25.80	0	7,838	0.00%
2022/09/13	8	26.39	15	26.43	26.30	-7	7,867	-0.09%
2022/09/12	19	26.16	11	26.00	25.85	8	7,911	0.10%
2022/09/08	2	26.33	7	26.20	26.20	-5	7,918	-0.06%
2022/09/07	1	25.70	2	26.08	26.05	-1	7,969	-0.01%
2022/09/06	7	26.01	6	26.15	25.80	1	8,012	0.01%
2022/09/05	16	26.67	21	26.67	26.35	-5	8,051	-0.06%
2022/09/02	12	27.07	20	27.18	27.00	-8	8,146	-0.10%
2022/09/01	17	26.96	19	26.99	26.90	-2	8,333	-0.02%
2022/08/31	7	26.82	8	27.19	27.60	-1	8,670	-0.01%
2022/08/30	0	0.00	9	27.14	27.20	-9	8,748	-0.10%
2022/08/29	13	26.69	11	26.70	26.60	2	8,865	0.02%
2022/08/26	6	28.04	17	28.18	27.85	-11	8,860	-0.12%
2022/08/25	6	28.09	12	28.10	28.20	-6	8,865	-0.07%
2022/08/24	69	28.29	6	28.39	27.80	63	8,916	0.71%
2022/08/23	4	27.74	9	28.01	28.25	-5	9,025	-0.06%
2022/08/22	3	27.45	6	27.34	27.70	-3	9,064	-0.03%
2022/08/19	12	28.10	54	28.03	28.00	-42	9,331	-0.45%
2022/08/18	54	28.24	33	28.10	28.15	21	9,847	0.21%
2022/08/17	6	27.83	3	27.80	27.75	3	9,848	0.03%
2022/08/16	9	27.96	15.4	27.90	27.65	-6.4	9,888	-0.06%
2022/08/15	15	27.75	2	27.68	27.70	13	9,984	0.13%
2022/08/12	20.4	27.71	23	27.68	27.40	-2.6	9,941	-0.03%
2022/08/11	89	28.13	55.5	27.98	27.70	33.5	9,845	0.34%
2022/08/10	26	29.81	1	29.50	29.50	25	9,483	0.26%
2022/08/09	35	31.87	38	32.00	32.75	-3	9,414	-0.03%
2022/08/08	38	30.65	66	30.95	31.55	-28	9,100	-0.31%
2022/08/05	33	29.45	75	29.14	29.95	-42	8,768	-0.48%
2022/08/04	28	26.63	22	26.83	27.25	6	8,900	0.07%
2022/08/03	26	27.28	13	27.82	27.00	13	9,625	0.14%
2022/08/02	33	28.23	9	28.24	27.95	24	9,683	0.25%
2022/08/01	23	29.17	14	29.53	29.20	9	9,608	0.09%
2022/07/29	8	29.16	20	29.24	29.50	-12	9,467	-0.13%
2022/07/28	14	28.42	10	28.45	28.25	4	9,317	0.04%
2022/07/27	2	27.15	4	27.66	27.90	-2	9,245	-0.02%
2022/07/26	8	27.62	9	27.94	27.40	-1	9,203	-0.01%
2022/07/25	13	27.92	25	27.95	27.75	-12	9,154	-0.13%
2022/07/22	35	29.21	47	29.22	28.40	-12	9,095	-0.13%
2022/07/21	12	28.20	17	28.46	28.70	-5	8,863	-0.06%
2022/07/20	9	28.08	5	28.41	27.90	4	8,736	0.05%
2022/07/19	23	28.38	31.2	28.28	28.00	-8.2	8,688	-0.09%
2022/07/18	66	29.09	44.1	29.08	28.60	21.9	8,596	0.26%
2022/07/15	20	28.24	19	28.33	27.95	1	8,314	0.01%
2022/07/14	20	27.72	34.1	27.90	28.10	-14.1	8,143	-0.17%
2022/07/13	52.2	28.17	58	28.34	27.80	-5.9	7,994	-0.07%
2022/07/12	63	27.50	119	27.18	27.55	-56	7,646	-0.73%	大賣/
2022/07/11	82	27.68	74	27.72	27.40	8	7,411	0.11%
2022/07/08	99	26.20	31	26.07	26.35	68	7,050	0.96%
2022/07/07	7	24.06	6	24.27	24.25	1	6,880	0.01%
2022/07/06	8	24.88	18	25.22	24.40	-10	6,879	-0.15%
2022/07/05	4	23.80	5	24.18	24.25	-1	6,878	-0.02%
2022/07/04	6	23.84	14	23.78	23.55	-8	6,905	-0.12%
2022/07/01	27	25.11	15.5	25.60	23.90	11.5	7,102	0.16%
2022/06/30	9	24.84	15	25.08	25.35	-6	7,009	-0.09%
2022/06/29	4	24.64	7	24.67	24.90	-3	7,015	-0.04%
2022/06/28	4	25.49	4	25.59	25.20	0	7,097	0.00%
2022/06/27	9	25.12	10	25.18	25.10	-1	7,249	-0.01%
2022/06/24	0	0.00	5	24.41	24.40	-5	7,408	-0.07%
2022/06/23	12	23.71	9	23.84	23.60	3	7,531	0.04%
2022/06/22	10	23.93	2	23.85	23.60	8	7,827	0.10%
2022/06/21	0	0.00	15	24.03	24.60	-15	8,537	-0.18%
2022/06/20	10	24.32	1	23.55	23.55	9	8,813	0.10%
2022/06/17	10	24.92	28	25.00	25.15	-18	8,957	-0.20%
2022/06/16	15	25.93	35	25.83	25.40	-20	9,504	-0.21%
2022/06/15	37	26.45	6	26.07	25.85	31	9,699	0.32%
2022/06/14	16	26.04	85	26.49	26.25	-69	9,875	-0.70%
2022/06/13	104.2	26.97	14	26.97	26.90	90.2	10,341	0.87%	大買/
2022/06/10	26.6	28.17	42	28.26	28.50	-15.4	10,648	-0.14%
2022/06/09	79	28.01	253	27.72	28.40	-174	10,522	-1.65%	大賣/鉅額交易
2022/06/08	176	27.37	10	27.35	27.00	166	10,299	1.61%	大買/鉅額交易
2022/06/07	20	27.42	23	27.34	27.35	-3	10,487	-0.03%
2022/06/06	4	26.39	1	26.25	26.45	3	10,576	0.03%
2022/06/02	10	26.86	3	27.03	26.75	7	10,824	0.06%
2022/06/01	16	26.92	12	26.94	26.70	4	11,759	0.03%
2022/05/31	53	27.89	40	27.67	27.30	13	11,896	0.11%
2022/05/30	12	27.03	7	27.19	27.00	5	11,657	0.04%
2022/05/27	60	27.50	91	27.51	27.25	-31	11,600	-0.27%
2022/05/26	215	27.23	235	27.39	27.25	-20	11,288	-0.18%	大買/大賣/
2022/05/25	7	24.73	13	25.22	26.20	-6	10,696	-0.06%
2022/05/24	35	25.60	7	25.72	25.00	28	10,660	0.26%
2022/05/23	40	26.80	41	26.50	26.00	-1	10,600	-0.01%
2022/05/20	9	25.53	11	25.45	25.30	-2	10,465	-0.02%
2022/05/19	6	25.11	6	25.38	25.45	0	10,448	0.00%
2022/05/18	4	26.11	7	26.40	26.10	-3	10,432	-0.03%
2022/05/17	37	26.25	36	26.01	25.90	1	10,407	0.01%
2022/05/16	17	26.30	19	26.09	26.40	-2	10,397	-0.02%
2022/05/13	33	26.03	28	25.43	25.40	5	10,328	0.05%
2022/05/12	79	26.66	99	26.16	25.60	-20	10,307	-0.19%
2022/05/11	290	26.55	293	26.15	27.10	-3	10,303	-0.03%	大買/大賣/
2022/05/10	7	24.59	33	24.73	25.40	-26	9,673	-0.27%
2022/05/09	15	23.32	4	23.10	23.10	11	9,575	0.11%
2022/05/06	2	24.40	17	24.85	24.55	-15	9,577	-0.16%
2022/05/05	16	24.86	1	24.90	24.95	15	9,595	0.16%
2022/05/04	1	24.50	0	0.00	24.60	1	9,637	0.01%
2022/05/03	2	24.10	7	24.09	24.15	-5	9,763	-0.05%
2022/04/29	0	0.00	14	24.06	24.15	-14	10,004	-0.14%
2022/04/28	3	22.93	20	22.88	23.35	-17	10,686	-0.16%
2022/04/27	20	22.27	33	22.57	23.00	-13	10,871	-0.12%
2022/04/26	1	23.70	9	23.87	23.70	-8	10,827	-0.07%
2022/04/25	26	24.20	1	23.90	23.75	25	10,830	0.23%
2022/04/22	18	25.09	12	25.06	25.10	6	10,839	0.06%
2022/04/21	0	0.00	16	25.41	25.40	-16	10,876	-0.15%
2022/04/20	5	24.74	12	24.73	24.80	-7	10,849	-0.06%
2022/04/19	12	24.56	13	24.68	24.55	-1	10,857	-0.01%
2022/04/18	23	24.10	58	24.20	24.05	-35	10,855	-0.32%
2022/04/15	8	24.29	3	24.47	24.10	5	10,886	0.05%
2022/04/14	8	24.83	4	24.94	24.75	4	10,895	0.04%
2022/04/13	0	0.00	3	25.18	25.10	-3	10,924	-0.03%
2022/04/12	37	24.77	35	24.95	24.70	2	11,177	0.02%
2022/04/11	16	25.13	12	24.94	24.75	4	11,788	0.03%
2022/04/08	18	25.52	3	25.73	25.40	15	12,287	0.12%
2022/04/07	57	26.58	10	25.94	25.55	47	12,311	0.38%
2022/04/06	29	27.94	28	28.14	28.35	1	12,151	0.01%
2022/04/01	12	27.70	10	27.74	27.45	2	12,145	0.02%
2022/03/31	15	28.27	28	28.03	27.80	-13	12,118	-0.11%
2022/03/30	25	29.00	11	29.21	28.55	14	12,059	0.12%
2022/03/29	49	29.93	39	30.00	29.70	10	11,880	0.08%
2022/03/28	22	28.93	14	29.41	29.50	8	11,649	0.07%
2022/03/25	46	29.64	21	29.59	29.30	25	11,489	0.22%
2022/03/24	181	30.29	155	29.92	30.60	26	11,154	0.23%	大買/大賣/
2022/03/23	36	28.33	37	28.40	28.85	-1	10,394	-0.01%
2022/03/22	39	27.66	33.1	27.57	27.70	5.9	10,069	0.06%
2022/03/21	145	28.17	151	28.22	28.10	-6	9,847	-0.06%	大買/大賣/
2022/03/18	56	27.25	57	27.36	27.15	-1	9,256	-0.01%
2022/03/17	19	25.76	22	25.79	26.40	-3	9,008	-0.03%
2022/03/16	114	27.07	64	26.88	25.55	50	8,766	0.57%	大買/
2022/03/15	120.1	26.76	150	26.45	26.10	-29.9	8,218	-0.36%	大買/大賣/
2022/03/14	10	26.16	4	26.06	25.70	6	7,776	0.08%
2022/03/11	14	25.78	13	25.85	25.75	1	7,676	0.01%
2022/03/10	53	26.81	28	27.18	25.95	25	7,524	0.33%
2022/03/09	60	25.13	34	25.25	25.30	26	7,216	0.36%
2022/03/08	97	26.11	92	25.93	24.70	5	6,964	0.07%
2022/03/07	192	27.53	205	27.42	27.40	-13	6,663	-0.20%	大買/大賣/
2022/03/04	9	25.36	27.7	25.63	25.85	-18.7	5,671	-0.33%
2022/03/03	8	23.64	10	23.64	23.50	-2	5,433	-0.04%
2022/03/02	3	23.52	21	23.10	23.45	-18	5,399	-0.33%
2022/03/01	13	22.82	17	22.98	22.85	-4	5,357	-0.07%
2022/02/25	3	22.23	18	22.23	22.20	-15	5,346	-0.28%
2022/02/24	29	22.61	0	0.00	21.80	29	5,334	0.54%
2022/02/23	4	23.10	22	23.03	23.20	-18	5,272	-0.34%
2022/02/22	27	22.78	0	0.00	22.65	27	5,244	0.51%
2022/02/21	2	23.53	1	23.35	23.35	1	5,193	0.02%
2022/02/18	10	23.55	20.1	23.98	23.90	-10.1	5,165	-0.20%
2022/02/17	4	23.69	5	23.91	23.40	-1	5,111	-0.02%
2022/02/16	11	24.11	2	24.33	23.95	9	5,045	0.18%
2022/02/15	7	23.41	25	23.29	23.25	-18	4,949	-0.36%
2022/02/14	18	22.82	15	22.93	22.75	3	4,865	0.06%
2022/02/11	33	24.79	22.1	24.89	24.25	11	4,763	0.23%
2022/02/10	19	23.35	21.1	24.24	24.75	-2.1	4,418	-0.05%
2022/02/09	1	22.50	3.1	22.14	22.50	-2.1	4,247	-0.05%
2022/02/08	1	21.20	2	21.33	21.50	-1	4,196	-0.02%
2022/02/07	1	20.40	0.1	21.10	21.30	0.9	4,171	0.02%
2022/01/26	21.1	20.87	27	20.29	20.20	-5.9	4,126	-0.14%
2022/01/25	23	21.22	19.2	21.04	20.50	3.8	4,050	0.09%
2022/01/24	45	22.25	29	22.44	21.70	16	3,894	0.41%
2022/01/21	97	25.73	100	25.38	24.10	-3	3,636	-0.08%
2022/01/20	36	24.89	51	24.78	25.95	-15	2,930	-0.51%
2022/01/19	8.1	23.64	16	23.62	23.60	-7.9	2,701	-0.29%
2022/01/18	16	24.85	2	25.40	24.55	14	2,654	0.53%
2022/01/17	1	24.50	12	24.60	25.00	-11	2,614	-0.42%
2022/01/14	10.1	23.66	13	23.88	23.90	-2.9	2,563	-0.11%
2022/01/13	2.1	24.42	7	24.87	25.00	-4.9	2,496	-0.20%
2022/01/12	14	25.02	2.1	24.91	25.05	11.9	2,467	0.48%
2022/01/11	5	25.12	5	25.50	24.70	0	2,431	0.00%
2022/01/10	19	26.43	10	26.51	26.20	9	2,387	0.38%
2022/01/07	11.5	25.63	24.7	26.05	25.65	-13.2	2,351	-0.56%
2022/01/06	15.6	25.68	41	25.66	25.50	-25.4	2,293	-1.11%
2022/01/05	80	26.95	108.2	26.89	26.50	-28.2	2,220	-1.27%	大賣/
2022/01/04	108.5	27.17	52.1	27.07	26.75	56.4	1,945	2.90%	大買/
2022/01/03	108	25.51	81	25.21	26.25	27	1,270	2.12%	大買/
2021/12/30	0	0.00	5	23.90	23.90	-5	678	-0.74%
2021/12/29	1	21.75	16	21.75	21.75	-15	585	-2.56%
2021/12/28	30.5	19.68	4.1	19.76	19.80	26.4	515	5.11%
2021/12/27	27	19.44	4	19.39	19.40	23	461	4.99%
2021/12/24	7	18.90	3	18.80	18.85	4	419	0.95%
2021/12/23	0	0.00	6	18.14	18.20	-6	369	-1.62%
2021/12/21	2	17.60	0	0.00	17.60	2	352	0.57%
2021/12/20	3	17.75	0	0.00	17.65	3	355	0.84%
2021/12/17	0	0.00	16	18.00	18.00	-16	353	-4.53%
2021/12/16	17	17.81	1	18.00	17.90	16	350	4.56%
2021/12/15	0	0.00	0	18.00	17.95	0	348	0.00%
2021/12/14	2	18.13	0	0.00	17.95	2	340	0.59%
2021/12/13	0	0.00	1	18.10	18.35	-1	332	-0.30%
2021/12/09	0	0.00	15	17.85	17.85	-15	309	-4.84%
2021/12/08	0	0.00	1	17.55	17.65	-1	300	-0.33%
2021/12/07	0	0.00	18	17.40	17.40	-18	299	-6.00%
2021/12/06	20	17.20	4	17.35	17.20	16	298	5.36%
2021/12/02	3	17.28	0	0.00	17.25	3	299	1.00%
2021/12/01	1	17.30	1	17.45	17.35	0	299	0.00%
2021/11/30	0	0.00	1	17.45	17.50	-1	300	-0.33%
2021/11/29	3	17.18	2	17.35	17.35	1	300	0.33%
2021/11/26	16	17.76	0	0.00	17.55	16	295	5.42%
2021/11/25	0	18.20	0	0.00	18.00	0	291	0.00%
2021/11/24	0.1	18.10	3	18.05	18.15	-2.9	281	-1.04%
2021/11/23	0	0.00	3	17.98	17.60	-3	273	-1.10%
2021/11/19	1	17.50	0	0.00	17.50	1	269	0.37%
2021/11/18	1	17.55	0	0.00	17.50	1	271	0.37%
2021/11/17	0	0.00	1	17.70	17.65	-1	281	-0.36%
2021/11/16	0	0.00	1	17.60	17.55	-1	279	-0.36%
2021/11/15	3	17.55	0	0.00	17.45	3	278	1.08%
2021/11/12	11	17.87	1	18.05	17.80	10	278	3.59%
2021/11/11	0	0.00	2	17.88	17.85	-2	277	-0.72%
2021/11/04	0	0.00	1	17.75	17.65	-1	281	-0.36%
2021/11/03	0	0.00	1	17.55	17.65	-1	277	-0.36%
2021/10/28	0	0.00	7	17.56	17.50	-7	292	-2.40%
2021/10/27	0.4	17.25	10	17.30	17.25	-9.6	296	-3.24%
2021/10/22	12	17.20	1	17.25	17.30	11	428	2.57%
2021/10/21	1	17.35	0	0.00	17.35	1	452	0.22%
2021/10/20	2	17.45	0	0.00	17.40	2	457	0.44%
2021/10/18	0	0.00	12	17.68	17.50	-12	462	-2.59%
2021/10/15	2	17.50	7	17.30	17.60	-5	454	-1.10%
2021/10/14	6	17.10	11	17.25	17.20	-5	429	-1.16%
2021/10/13	5	17.18	2	17.35	17.10	3	430	0.70%
2021/10/12	2	17.38	22	17.19	17.15	-20	432	-4.63%
2021/10/08	0	0.00	13	17.10	17.00	-13	411	-3.16%
2021/10/07	0.2	17.00	11	17.09	17.10	-10.8	413	-2.61%
2021/10/06	19	16.98	20	16.90	16.95	-1	416	-0.24%
2021/10/05	31	16.89	30	16.99	16.95	1	417	0.24%
2021/10/04	38	16.93	15	17.00	16.90	23	415	5.53%
2021/10/01	21	17.08	10	17.22	17.05	11	411	2.68%
2021/09/30	12	17.24	12	17.40	17.30	0	410	0.00%
2021/09/29	9	17.06	0	0.00	17.25	9	411	2.19%
2021/09/28	0	0.00	10	17.30	17.35	-10	417	-2.40%
2021/09/27	0	0.00	6	17.47	17.30	-6	418	-1.43%
2021/09/24	0	0.00	22	17.20	17.25	-22	415	-5.30%
2021/09/23	10	17.05	20	17.10	17.15	-10	415	-2.41%
2021/09/22	12	16.92	0	0.00	17.00	12	414	2.89%
2021/09/17	3	17.15	7	17.19	17.20	-4	420	-0.95%
2021/09/16	0	0.00	9	17.16	17.15	-9	425	-2.11%
2021/09/15	10	17.05	0	0.00	17.10	10	426	2.34%
2021/09/14	3	17.10	0	0.00	17.10	3	429	0.70%
2021/09/13	2	17.10	0	0.00	17.10	2	430	0.46%
2021/09/09	0	0.00	9	17.15	17.15	-9	434	-2.07%
2021/09/08	14	17.02	13	17.29	17.10	1	436	0.23%
2021/09/07	32	17.13	0	0.00	17.15	32	439	7.28%
2021/09/03	1	17.50	0	0.00	17.50	1	438	0.23%
2021/08/30	3	17.40	2	17.40	17.30	1	438	0.23%
2021/08/27	0	0.00	10	17.30	17.20	-10	439	-2.27%
2021/08/26	2	17.20	0	0.00	17.20	2	440	0.45%
2021/08/25	0	0.00	11	17.29	17.20	-11	441	-2.49%
2021/08/24	0	0.00	2	17.40	17.20	-2	439	-0.46%
2021/08/23	12	16.81	29	16.92	17.20	-17	437	-3.88%
2021/08/20	4	16.75	12	16.86	16.85	-8	431	-1.86%
2021/08/19	21	17.03	0	0.00	16.80	21	426	4.92%
2021/08/18	12	17.30	27	17.19	17.40	-15	422	-3.55%
2021/08/17	0	0.00	2	17.35	17.30	-2	421	-0.47%
2021/08/16	2	17.10	0	0.00	17.10	2	421	0.48%
2021/08/13	3	17.42	0	0.00	17.35	3	419	0.72%
2021/08/12	20	17.60	20	17.68	17.60	0	421	0.00%
2021/08/11	20	17.45	12	17.62	17.40	8	423	1.89%
2021/08/10	2	17.45	2	17.60	17.45	0	426	0.00%
2021/08/09	5	17.71	0	0.00	17.60	5	435	1.15%
2021/08/03	20	18.40	1	18.60	18.45	19	486	3.91%
2021/08/02	10	18.50	12	18.64	18.45	-2	481	-0.42%
2021/07/30	2	18.40	3	18.52	18.25	-1	482	-0.21%
2021/07/29	16	18.91	28	18.15	18.35	-12	469	-2.56%
2021/07/28	20	17.80	10	17.90	17.60	10	381	2.62%
2021/07/27	0.1	18.05	9	17.65	18.10	-8.9	379	-2.36%
2021/07/26	0	0.00	23	17.11	17.30	-23	369	-6.23%
2021/07/23	0	0.00	12	16.96	16.80	-12	379	-3.16%
2021/07/22	0	0.00	10	16.82	16.80	-10	410	-2.44%
2021/07/21	15	16.78	0	0.00	16.70	15	424	3.53%
2021/07/20	2	16.85	10	16.85	16.80	-8	441	-1.81%
2021/07/19	2	16.95	0	0.00	16.90	2	457	0.44%
2021/07/16	1	17.00	2	17.05	17.00	-1	485	-0.21%
2021/07/15	2	16.80	5	16.95	16.95	-3	495	-0.61%
2021/07/14	3	16.92	0	0.00	16.90	3	510	0.59%
2021/07/12	4	17.03	0	0.00	17.00	4	544	0.73%
2021/07/07	2	17.10	0	0.00	17.05	2	575	0.35%
2021/07/06	12	17.15	0	0.00	17.15	12	585	2.05%
2021/07/05	23	17.22	6	17.34	17.30	17	598	2.84%
2021/07/02	0	0.00	11	17.40	17.40	-11	626	-1.76%
2021/07/01	10	17.25	12	17.34	17.35	-2	630	-0.32%
2021/06/29	2	17.20	0	0.00	17.20	2	647	0.31%
2021/06/28	2	17.15	2	17.35	17.40	0	653	0.00%
2021/06/25	1	17.70	2	17.60	17.70	-1	649	-0.15%
2021/06/23	0	0.00	11	17.30	17.40	-11	649	-1.69%
2021/06/21	1	17.10	0	0.00	17.05	1	653	0.15%
2021/06/17	10	17.25	0	0.00	17.40	10	659	1.52%
2021/06/16	10	17.25	10	17.40	17.40	0	666	0.00%
2021/06/10	0	0.00	2	17.30	17.20	-2	675	-0.30%
2021/06/07	11	17.01	11	17.10	17.20	0	687	0.00%
2021/06/04	11	17.15	11	17.25	17.25	0	688	0.00%
2021/06/01	8	17.05	10	17.15	17.15	-2	707	-0.28%
2021/05/31	2	17.05	0	0.00	17.00	2	709	0.28%
2021/05/28	0	0.00	2	17.00	17.00	-2	709	-0.28%
2021/05/27	3	16.72	0	0.00	16.85	3	708	0.42%
2021/05/21	0	0.00	2	16.80	16.80	-2	725	-0.28%
2021/05/20	12	16.50	10	16.60	16.60	2	729	0.27%
2021/05/19	10	16.50	10	16.70	16.75	0	726	0.00%
2021/05/18	1	16.30	0	0.00	16.75	1	721	0.14%
2021/05/17	12	15.65	12	15.85	15.90	0	718	0.00%
2021/05/14	20	16.33	22	16.51	16.35	-2	711	-0.28%
2021/05/13	16	15.54	17	15.61	16.20	-1	706	-0.14%
2021/05/12	19	17.16	12	16.03	16.10	7	698	1.00%
2021/05/11	17	17.79	0	0.00	17.45	17	666	2.55%
2021/05/10	10	18.20	3.1	18.25	18.25	7	652	1.07%
2021/05/07	10	18.10	17	18.32	18.35	-7	650	-1.08%
2021/05/06	12	18.34	10	18.20	18.15	2	641	0.31%
2021/05/04	20	18.70	0	0.00	18.25	20	631	3.17%
2021/05/03	32	19.27	2	19.40	19.05	30	613	4.89%
2021/04/29	0.1	19.90	10	20.05	19.80	-10	603	-1.65%
2021/04/28	13	19.93	20	20.18	19.95	-7	592	-1.18%
2021/04/27	0	0.00	3	19.68	19.75	-3	567	-0.53%
2021/04/26	16	19.58	0	0.00	19.60	16	552	2.90%
2021/04/23	0	19.20	10	19.60	19.35	-10	538	-1.86%
2021/04/22	27.5	19.17	12	19.30	19.40	15.5	530	2.92%
2021/04/21	1.5	19.30	0	0.00	19.30	1.5	505	0.30%
2021/04/20	6	19.20	2	19.35	19.30	4	497	0.80%
2021/04/19	4	19.14	0	0.00	19.20	4	487	0.82%
2021/04/15	1	18.75	26	18.59	18.75	-25	465	-5.37%
2021/04/14	27	18.44	0	0.00	18.30	27	458	5.88%
2021/04/09	15	18.50	15	18.60	18.55	0	459	0.00%
2021/04/08	0	0.00	33	18.35	18.55	-33	451	-7.32%
2021/03/29	0	0.00	1	17.90	17.95	-1	462	-0.22%
2021/03/26	20	17.88	10	17.95	17.95	10	466	2.14%
2021/03/24	2	17.98	0	0.00	17.90	2	467	0.43%
2021/03/23	11	18.10	0	0.00	17.95	11	466	2.36%
2021/03/22	1	18.25	1	18.20	18.25	0	461	0.00%
2021/03/19	0	18.00	13	18.18	18.15	-13	461	-2.82%
2021/03/16	0	0.00	10	18.00	18.00	-10	457	-2.19%
2021/03/15	10	17.85	0	0.00	17.95	10	462	2.16%
2021/03/12	1	17.95	0	0.00	17.90	1	466	0.21%
2021/03/11	2	17.95	0	0.00	18.00	2	484	0.41%
2021/03/10	0	0.00	1	18.20	17.95	-1	486	-0.21%
2021/03/08	3	18.00	0	0.00	17.85	3	483	0.62%
2021/03/05	1	18.00	0	0.00	17.95	1	482	0.21%
2021/03/04	10	18.10	21	18.32	18.20	-11	481	-2.29%
2021/03/03	11	18.15	0	0.00	18.20	11	483	2.28%
2021/03/02	0	0.00	1	18.60	18.15	-1	502	-0.20%
2021/02/25	4	18.36	0	0.00	18.50	4	502	0.80%
2021/02/24	10	18.40	15	18.45	18.45	-5	504	-0.99%
2021/02/22	16	18.30	1	18.35	18.30	15	489	3.06%
2021/02/19	0	0.00	1	18.30	18.30	-1	485	-0.21%
2021/02/18	0	0.00	10	17.85	18.10	-10	486	-2.06%
2021/02/17	0	0.00	13	17.88	17.85	-13	488	-2.66%
2021/02/05	2	17.53	11	17.65	17.55	-9	485	-1.85%
2021/02/04	12	17.51	0	0.00	17.55	12	484	2.48%
2021/02/03	0	0.00	1	17.65	17.65	-1	486	-0.21%
2021/02/02	0	0.00	1	17.75	17.65	-1	487	-0.21%
2021/02/01	1	17.35	4	17.43	17.55	-3	486	-0.62%
2021/01/29	2	17.65	1	17.85	17.60	1	489	0.20%
2021/01/28	11	17.70	0	0.00	17.75	11	490	2.24%
2021/01/27	0	0.00	10	17.95	18.00	-10	491	-2.03%
2021/01/25	10	17.80	10	18.00	18.05	0	493	0.00%
2021/01/22	0	0.00	12	18.11	17.90	-12	497	-2.41%
2021/01/21	1	17.55	1	17.90	17.60	0	498	0.00%
2021/01/20	3	17.75	3	17.65	17.70	0	493	0.00%
2021/01/19	10	18.00	0	0.00	18.00	10	487	2.05%
2021/01/18	1	17.70	11	18.00	17.95	-10	486	-2.06%
2021/01/15	2	18.13	0	0.00	18.00	2	484	0.41%
2021/01/14	6	18.34	1	18.45	18.50	5	476	1.05%
2021/01/13	0	0.00	1	18.55	18.40	-1	473	-0.21%
2021/01/12	1	18.35	0	0.00	18.35	1	471	0.21%
2021/01/11	3	18.73	0	0.00	18.70	3	464	0.65%
2021/01/08	20	18.95	2	18.98	18.85	18	465	3.87%
2021/01/07	10	19.20	20	19.28	19.15	-10	463	-2.16%
2021/01/06	13	19.22	22	19.27	19.05	-9	459	-1.96%
2021/01/05	0	0.00	1	19.20	19.20	-1	438	-0.23%
2020/12/28	0	0.00	1	19.30	19.20	-1	420	-0.24%
2020/12/24	1	19.20	4	19.15	19.15	-3	378	-0.79%
2020/12/22	10	18.75	10	18.85	18.70	0	365	0.00%
2020/12/21	10	18.65	10	18.78	18.80	0	366	0.00%
2020/12/17	1	18.90	0	0.00	18.85	1	364	0.27%
2020/12/16	0	0.00	10	18.85	18.85	-10	370	-2.70%
2020/12/15	10	18.70	0	0.00	18.70	10	372	2.69%
2020/12/14	0	0.00	6	19.10	18.95	-6	368	-1.63%
2020/12/11	10	19.00	8	19.19	18.90	2	369	0.54%
2020/12/10	7	19.10	0	0.00	19.15	7	364	1.92%
2020/12/08	2	19.15	0	0.00	19.20	2	357	0.56%
2020/12/07	0	0.00	11	19.20	19.00	-11	351	-3.13%
2020/12/03	0	0.00	11	18.81	18.70	-11	348	-3.16%
2020/11/27	10	18.75	0	0.00	18.70	10	402	2.48%
2020/11/26	0	0.00	10	18.90	18.75	-10	404	-2.47%
2020/11/25	0	0.00	1	18.55	18.40	-1	393	-0.25%
2020/11/23	0	0.00	14	18.46	18.55	-14	414	-3.38%
2020/11/20	0	0.00	2	18.25	18.30	-2	422	-0.47%
2020/11/16	2	18.18	0	0.00	18.15	2	589	0.34%
2020/11/13	1	18.20	0	0.00	18.25	1	601	0.17%
2020/11/12	1	18.25	0	0.00	18.30	1	657	0.15%
2020/11/11	11	18.30	0	0.00	18.30	11	661	1.66%
2020/11/09	0	0.00	2	18.40	18.35	-2	663	-0.30%
2020/11/06	1	18.20	10	18.20	18.15	-9	667	-1.35%
2020/11/05	1	18.25	0	0.00	18.25	1	670	0.15%
2020/11/04	10	18.40	2	18.55	18.45	8	715	1.12%
2020/11/03	10	18.20	10	18.35	18.35	0	733	0.00%
2020/11/02	1	18.00	1	18.10	18.20	0	739	0.00%
2020/10/30	1	18.35	0	0.00	18.20	1	742	0.13%
2020/10/29	2	18.30	1	18.40	18.50	1	743	0.13%
2020/10/28	1	18.75	0	0.00	18.65	1	745	0.13%
2020/10/27	11	18.75	0	0.00	18.75	11	807	1.36%
2020/10/20	0	0.00	9	19.00	18.90	-9	881	-1.02%
2020/10/19	19	18.91	0	0.00	18.95	19	886	2.14%
2020/10/13	0	0.00	10	19.00	19.00	-10	906	-1.10%
2020/10/08	0	0.00	1	19.10	19.10	-1	923	-0.11%
2020/10/06	10	19.00	1	19.00	19.00	9	944	0.95%
2020/10/05	2	18.50	1	18.80	18.80	1	984	0.10%
2020/09/29	0	0.00	1	18.40	18.30	-1	1,037	-0.10%
2020/09/25	1	18.20	0	0.00	18.00	1	1,328	0.08%
2020/09/24	2	18.70	1	19.10	18.30	1	1,382	0.07%
2020/09/23	1	18.85	0	0.00	18.90	1	1,579	0.06%
2020/09/22	1	18.85	0	0.00	18.95	1	1,755	0.06%
2020/09/16	0	0.00	1	19.10	19.05	-1	1,911	-0.05%
2020/09/11	1	18.90	0	0.00	18.80	1	2,255	0.04%
2020/09/09	5	18.90	2	19.13	19.15	3	2,253	0.13%
2020/09/08	8	19.12	1	19.60	19.00	7	2,250	0.31%
2020/09/07	31	19.66	10	19.90	19.55	21	2,236	0.94%
2020/09/03	2	20.33	7	20.27	20.25	-5	2,219	-0.23%
2020/09/01	8	19.79	0	0.00	19.75	8	2,260	0.35%
2020/08/31	0	0.00	1	19.85	19.80	-1	2,259	-0.04%
2020/08/28	10	19.85	10	19.90	20.00	0	2,254	0.00%
2020/08/27	2	19.90	10	20.20	19.85	-8	2,250	-0.36%
2020/08/26	1	19.95	0	0.00	20.05	1	2,232	0.04%
2020/08/25	10	19.80	10	20.00	19.90	0	2,224	0.00%
2020/08/24	10	19.80	0	0.00	19.60	10	2,201	0.45%
2020/08/21	1	20.20	21	20.06	20.25	-20	2,165	-0.92%
2020/08/20	24	19.23	10	18.70	19.25	14	2,081	0.67%
2020/08/19	6	19.60	20	19.55	19.35	-14	2,059	-0.68%
2020/08/18	31	19.80	13	19.46	19.70	18	2,044	0.88%
2020/08/17	0	0.00	1	19.05	19.10	-1	1,992	-0.05%
2020/08/13	1	18.90	1	19.05	18.85	0	1,987	0.00%
2020/08/12	11	18.99	0	0.00	18.95	11	1,984	0.55%
2020/08/10	2	19.25	0	0.00	19.55	2	1,984	0.10%
2020/08/07	1	18.85	11	19.28	19.40	-10	1,940	-0.52%
2020/08/06	10	19.00	0	0.00	18.95	10	1,925	0.52%
2020/07/31	0	0.00	1	19.30	19.20	-1	1,933	-0.05%
2020/07/30	0	0.00	12	18.66	19.00	-12	1,899	-0.63%
2020/07/29	0.7	18.45	0	0.00	18.50	0.7	1,880	0.04%
2020/07/28	1	18.50	0	0.00	18.10	1	1,874	0.05%
2020/07/27	10	18.80	0	0.00	18.65	10	1,929	0.52%
2020/07/24	1	19.15	0	0.00	19.00	1	1,938	0.05%
2020/07/22	3	19.53	11	19.50	19.50	-8	1,919	-0.42%
2020/07/21	10	19.40	0	0.00	19.55	10	1,911	0.52%
2020/07/15	1	19.50	0	0.00	19.50	1	1,902	0.05%
2020/07/14	6	19.79	5	20.00	19.75	1	1,965	0.05%
2020/07/13	20	19.93	20	20.00	20.00	0	1,965	0.00%
2020/07/10	3	20.17	0	0.00	19.50	3	1,960	0.15%
2020/07/07	13	21.21	0	0.00	21.10	13	1,874	0.69%
2020/07/06	3	22.23	3	21.83	21.95	0	1,809	0.00%
2020/07/03	2	21.20	4	20.88	20.70	-2	1,592	-0.13%
2020/07/02	13	21.80	6	21.95	21.60	7	1,536	0.46%
2020/07/01	0	0.00	9	20.97	21.35	-9	1,330	-0.68%
2020/06/30	0	0.00	1	19.25	19.45	-1	1,155	-0.09%
2020/06/29	1	19.30	2	19.43	19.25	-1	1,149	-0.09%
2020/06/24	9	20.28	5	19.87	19.65	4	1,133	0.35%
2020/06/23	2	19.83	26	20.46	19.85	-24	1,044	-2.30%
2020/06/22	11	20.35	29	20.54	20.40	-18	997	-1.80%
2020/06/19	28	20.71	17	21.12	21.50	11	927	1.19%
2020/06/18	11	19.78	5	19.48	19.70	6	725	0.83%
2020/06/12	2	18.30	20	18.40	18.60	-18	710	-2.53%
2020/06/10	20	19.18	0	0.00	19.15	20	721	2.77%
2020/06/09	5	19.73	20	19.63	19.35	-15	745	-2.01%
2020/06/08	10	19.15	12	19.22	19.25	-2	698	-0.29%
2020/05/29	0	0.00	1	18.30	18.35	-1	779	-0.13%
2020/05/18	0	0.00	2	18.15	18.15	-2	865	-0.23%
2020/05/15	0	0.00	3	18.35	18.30	-3	888	-0.34%
2020/05/14	12	18.73	0	0.00	18.55	12	885	1.35%
2020/05/12	10	19.05	0	0.00	19.10	10	951	1.05%
2020/05/11	5	19.35	2	19.30	19.20	3	959	0.31%
2020/05/06	3	19.05	0	0.00	18.90	3	963	0.31%
2020/05/05	0	0.00	10	18.80	18.55	-10	944	-1.06%
2020/05/04	12	18.50	0	0.00	18.55	12	947	1.27%
2020/04/29	0	0.00	12	18.45	18.65	-12	898	-1.34%
2020/04/27	0	0.00	10	17.95	18.10	-10	912	-1.10%
2020/04/23	10	17.65	0	0.00	17.65	10	951	1.05%
2020/04/22	0	0.00	40	17.11	17.40	-40	1,006	-3.98%
2020/04/21	10	17.25	0	0.00	17.35	10	1,030	0.97%
2020/04/20	12	18.00	0	0.00	18.05	12	1,035	1.16%
2020/04/17	3	19.13	13	18.55	18.25	-10	1,035	-0.97%
2020/04/09	1	16.65	0	0.00	16.65	1	1,110	0.09%
2020/04/08	0	0.00	3	16.58	16.75	-3	1,124	-0.27%
2020/03/31	2	15.90	0	0.00	15.90	2	1,319	0.15%
2020/03/30	2	15.85	0	0.00	15.90	2	1,317	0.15%
2020/03/24	2	15.65	0	0.00	15.65	2	1,309	0.15%
2020/03/19	0	0.00	4	14.18	14.20	-4	1,407	-0.28%
2020/03/16	5	15.91	10	16.60	16.05	-5	1,423	-0.35%
2020/03/13	10	15.80	19	15.89	16.30	-9	1,410	-0.64%
2020/03/12	10	17.80	0	0.00	17.45	10	1,385	0.72%
2020/03/06	23	19.93	0	0.00	19.95	23	1,339	1.72%
2020/03/02	0	0.00	20	20.30	20.15	-20	1,275	-1.57%
2020/02/27	21	19.94	0	0.00	19.90	21	1,275	1.65%
2020/02/21	0	0.00	0.2	20.85	20.80	-0.2	1,331	-0.01%
2020/02/19	0	0.00	20	21.01	21.00	-20	1,326	-1.51%
2020/02/18	0	0.00	4	20.81	20.75	-4	1,279	-0.31%
2020/02/17	0	0.00	11	20.25	20.25	-11	1,262	-0.87%
2020/02/13	17	20.66	3	20.70	20.45	14	1,252	1.12%
2020/02/12	0	0.00	22	19.91	20.15	-22	1,192	-1.85%
2020/02/11	3	19.45	2	19.45	19.45	1	1,183	0.08%
2020/02/10	11	19.35	0	0.00	19.30	11	1,184	0.93%
2020/02/07	12	19.91	0	0.00	19.75	12	1,183	1.01%
2020/02/05	0	0.00	4	20.10	20.00	-4	1,162	-0.34%
2020/02/04	5	20.00	6	20.12	20.15	-1	1,156	-0.09%
2020/01/31	2	20.38	0	0.00	20.50	2	1,138	0.18%
2020/01/30	17	20.88	0	0.00	20.45	17	1,124	1.51%
2020/01/20	8	22.63	10	22.39	22.30	-2	1,102	-0.18%
2020/01/16	5	22.55	10	22.70	22.40	-5	1,060	-0.47%
2020/01/14	5	21.95	6	22.10	22.00	-1	976	-0.10%
2020/01/13	1	22.10	0	0.00	22.05	1	963	0.10%
2020/01/10	0	0.00	1	22.00	21.85	-1	951	-0.11%
2020/01/08	5	21.95	5	22.10	21.55	0	913	0.00%
2020/01/07	16	22.45	45	22.10	22.00	-29	888	-3.26%
2020/01/03	21	21.79	11	21.54	21.50	10	800	1.25%
2020/01/02	7	22.00	5	22.10	22.00	2	786	0.25%
2019/12/31	10	22.05	16	22.11	22.10	-6	775	-0.77%
2019/12/30	13	21.90	6	21.61	21.50	7	716	0.98%
2019/12/27	0	0.00	13	21.62	22.00	-13	625	-2.08%
2019/12/23	5	21.10	5	21.00	21.00	0	599	0.00%
2019/12/17	0	0.00	1	21.60	21.15	-1	652	-0.15%
2019/12/16	15	21.28	12	21.40	21.40	3	639	0.47%
2019/12/13	0	0.00	10	21.30	21.35	-10	560	-1.78%
2019/12/09	1	20.45	0	0.00	20.45	1	641	0.16%
2019/11/28	10	21.10	0	0.00	20.95	10	662	1.51%
2019/11/26	2	21.30	2	21.30	21.30	0	664	0.00%
2019/11/25	0	0.00	2	21.65	21.55	-2	659	-0.30%
2019/11/22	0	0.00	2	20.80	21.15	-2	618	-0.32%
2019/11/19	0	0.00	5	20.65	20.65	-5	668	-0.75%
2019/11/18	1	20.60	1	20.65	20.45	0	732	0.00%
2019/11/15	0	0.00	10	20.50	20.60	-10	743	-1.35%
2019/11/14	1	20.30	1	20.40	20.40	0	753	0.00%
2019/11/08	1	20.00	0	0.00	20.05	1	898	0.11%
2019/11/06	1	20.50	0	0.00	20.25	1	925	0.11%
2019/11/01	0	0.00	1	20.70	20.65	-1	982	-0.10%
2019/10/31	2	20.58	0	0.00	20.45	2	990	0.20%
2019/10/29	0	0.00	2	20.80	20.65	-2	989	-0.20%
2019/10/17	0	0.00	2	20.90	20.80	-2	1,020	-0.20%
2019/10/16	0	0.00	3	20.80	20.85	-3	1,022	-0.29%
2019/10/14	3	21.03	5	21.05	21.05	-2	1,025	-0.20%
2019/10/09	6	20.64	1	20.75	20.75	5	1,026	0.49%
2019/10/07	12	21.01	0	0.00	21.00	12	1,026	1.17%
2019/10/02	1	21.25	11	21.49	21.70	-10	1,016	-0.98%
2019/09/27	12	21.44	3	21.85	21.40	9	1,059	0.85%
2019/09/26	1	22.00	1	22.30	21.95	0	1,048	0.00%
2019/09/25	13	22.15	4.7	22.44	22.10	8.3	1,042	0.80%
2019/09/24	12	22.91	31	22.94	22.45	-19	1,034	-1.84%
2019/09/23	2	22.53	5	22.70	22.65	-3	1,006	-0.30%
2019/09/20	6	22.63	1	22.65	22.45	5	1,018	0.49%
2019/09/19	1	22.25	5	22.40	22.55	-4	1,018	-0.39%
2019/09/18	3	22.28	2	22.05	22.15	1	1,018	0.10%
2019/09/17	5	22.30	11	22.50	22.00	-6	1,015	-0.59%
2019/09/16	4	22.38	3	22.43	22.35	1	1,008	0.10%
2019/09/12	11	22.58	6	22.62	22.50	5	998	0.50%
2019/09/11	5	21.81	1	21.95	21.95	4	901	0.44%
2019/09/09	22	21.80	16	21.99	21.70	6	884	0.68%
2019/09/06	1	21.40	0	0.00	21.40	1	866	0.12%
2019/09/05	0	0.00	1	21.55	21.50	-1	862	-0.12%
2019/09/03	0	0.00	1	21.30	21.30	-1	853	-0.12%
2019/08/30	0	0.00	2	21.55	21.35	-2	878	-0.23%
2019/08/27	0	0.00	1	21.45	21.25	-1	893	-0.11%
2019/08/26	2	21.25	5	21.15	21.05	-3	885	-0.34%
2019/08/23	15	21.70	2	21.98	21.65	13	879	1.48%
2019/08/21	0	0.00	26	21.78	21.70	-26	846	-3.07%
2019/08/20	2	21.40	0	0.00	21.35	2	790	0.25%
2019/08/19	11	21.35	17	21.41	21.35	-6	779	-0.77%
2019/08/16	0	0.00	11	21.60	21.65	-11	773	-1.42%
2019/08/15	0	0.00	5	21.40	21.40	-5	709	-0.71%
2019/08/14	1	20.70	0	0.00	20.70	1	693	0.14%
2019/08/13	20	21.15	12	21.36	21.00	8	689	1.16%
2019/08/12	0	0.00	14	20.70	21.35	-14	656	-2.13%
2019/08/08	0	0.00	5	20.45	20.55	-5	651	-0.77%
2019/08/07	2	20.50	4	20.34	20.35	-2	687	-0.29%
2019/08/06	5	18.75	1	19.55	19.90	4	711	0.56%
2019/08/05	2	19.25	10	19.35	18.95	-8	702	-1.14%
2019/08/02	12	19.85	8	19.94	19.40	4	709	0.56%
2019/08/01	1	20.10	9	20.13	20.00	-8	715	-1.12%
2019/07/31	3	20.15	0	0.00	20.10	3	732	0.41%
2019/07/30	0	0.00	1	20.20	20.15	-1	743	-0.13%
2019/07/29	2	20.50	3	20.45	20.25	-1	777	-0.13%
2019/07/25	5	20.20	6	20.27	20.55	-1	789	-0.13%
2019/07/24	1	20.15	6	20.20	20.10	-5	797	-0.63%
2019/07/23	0	0.00	6	20.10	20.00	-6	807	-0.74%
2019/07/22	0	0.00	12	20.00	19.95	-12	829	-1.45%
2019/07/19	0	0.00	3	20.20	20.10	-3	841	-0.36%
2019/07/18	1	20.25	0	0.00	20.20	1	859	0.12%
2019/07/17	0	0.00	1	20.25	20.35	-1	886	-0.11%
2019/07/15	1	20.05	0	0.00	20.05	1	1,092	0.09%
2019/07/12	1	20.10	0	0.00	20.00	1	1,129	0.09%
2019/07/11	0	0.00	1	20.10	20.10	-1	1,146	-0.09%
2019/07/10	1	19.95	0	0.00	19.95	1	1,149	0.09%
2019/07/09	10	20.00	0	0.00	20.05	10	1,166	0.86%
2019/07/08	0	0.00	30	20.10	20.05	-30	1,188	-2.52%
2019/07/05	2	20.15	0	0.00	20.15	2	1,222	0.16%
2019/07/04	18	20.26	3	20.60	20.15	15	1,254	1.20%
2019/07/03	0	0.00	2	21.20	21.20	-2	1,248	-0.16%
2019/06/28	1	21.05	0	0.00	21.05	1	1,336	0.07%
2019/06/27	13	21.09	2	21.20	21.00	11	1,337	0.82%
2019/06/26	2	22.10	5	22.05	22.10	-3	1,316	-0.23%
2019/06/25	6	22.05	16	22.32	22.10	-10	1,312	-0.76%
2019/06/21	0	0.00	4	22.15	22.15	-4	1,370	-0.29%
2019/06/20	0	0.00	12	22.10	22.20	-12	1,373	-0.87%
2019/06/18	1	21.75	0	0.00	21.75	1	1,392	0.07%
2019/06/14	0	0.00	6	21.80	21.75	-6	1,420	-0.42%
2019/06/11	0	0.00	2	21.50	21.65	-2	1,433	-0.14%
2019/06/06	18	21.65	0	0.00	21.50	18	1,427	1.26%
2019/06/05	6	22.70	0	0.00	22.40	6	1,401	0.43%
2019/06/04	18	22.77	0	0.00	22.70	18	1,395	1.29%
2019/06/03	5.3	22.77	6	22.85	23.00	-0.8	1,391	-0.05%
2019/05/31	1	22.80	15	22.75	22.80	-14	1,383	-1.01%
2019/05/30	10	22.65	0	0.00	22.70	10	1,396	0.72%
2019/05/29	2	22.40	0	0.00	22.50	2	1,394	0.14%
2019/05/28	14	22.00	11	22.38	22.75	3	1,389	0.22%
2019/05/27	10	22.00	23	21.78	22.00	-13	1,385	-0.94%
2019/05/24	1.3	21.53	0	0.00	21.45	1.3	1,417	0.09%
2019/05/23	6	21.33	1	21.70	21.70	5	1,482	0.34%
2019/05/22	10	21.50	0	0.00	21.45	10	1,481	0.67%
2019/05/20	2.3	21.55	0	0.00	21.55	2.3	1,482	0.15%
2019/05/17	14	22.27	10	22.57	22.10	4	1,474	0.27%
2019/05/16	13	22.05	3	22.30	22.10	10	1,477	0.68%
2019/05/15	10	22.95	32	22.81	23.00	-22	1,459	-1.51%
2019/05/14	50	22.22	47	22.29	22.60	3	1,426	0.21%
2019/05/13	11	20.76	3	20.80	20.80	8	1,386	0.58%
2019/05/10	1.3	21.11	11	21.15	21.40	-9.8	1,382	-0.71%
2019/05/09	6	21.63	1	22.25	21.60	5	1,383	0.36%
2019/05/08	3	21.85	0	0.00	22.55	3	1,368	0.22%
2019/05/07	1	21.75	5	21.70	21.80	-4	1,350	-0.30%
2019/05/06	18	22.11	1	22.50	21.50	17	1,340	1.27%
2019/05/03	20.3	23.48	1	23.45	23.60	19.3	1,304	1.48%
2019/05/02	3.3	23.65	0	0.00	23.55	3.3	1,296	0.25%
2019/04/30	20	22.94	36	23.52	23.75	-16	1,287	-1.24%
2019/04/29	1.2	23.13	0	0.00	22.90	1.2	1,269	0.10%
2019/04/26	36.5	23.30	0	0.00	22.85	36.5	1,258	2.90%
2019/04/25	0	0.00	1	23.85	23.70	-1	1,243	-0.08%
2019/04/24	0.2	23.65	5	24.19	23.65	-4.8	1,227	-0.39%
2019/04/23	20.5	23.72	5	23.96	24.05	15.5	1,211	1.28%
2019/04/22	37	23.99	28	24.03	24.30	9	1,185	0.76%
2019/04/19	2	23.35	13	23.74	23.35	-11	1,127	-0.98%
2019/04/18	20	23.00	2	23.00	22.30	18	990	1.82%
2019/04/17	0	0.00	19	22.73	23.00	-19	977	-1.94%
2019/04/16	0	0.00	10	22.58	22.65	-10	964	-1.04%
2019/04/15	0	0.00	10	22.55	22.55	-10	964	-1.04%
2019/04/12	11	22.48	17	22.33	22.30	-6	948	-0.63%
2019/04/11	19	22.70	4	22.70	22.95	15	935	1.60%
2019/04/10	9	22.69	5	22.70	22.85	4	905	0.44%
2019/04/09	0	0.00	6	22.35	22.35	-6	870	-0.69%
2019/04/08	4	21.38	29	21.32	22.35	-25	841	-2.97%
2019/04/03	0	0.00	6	20.65	20.85	-6	801	-0.75%
2019/04/02	21	20.75	16	20.88	20.85	5	801	0.62%
2019/04/01	10	20.15	0	0.00	20.15	10	784	1.28%
2019/03/29	0	0.00	1	20.25	20.15	-1	793	-0.13%
2019/03/28	2	20.50	5	20.20	20.15	-3	821	-0.37%
2019/03/27	17	20.86	16	20.96	20.50	1	850	0.12%
2019/03/25	28	20.06	0	0.00	19.95	28	950	2.95%
2019/03/21	1	20.00	0	0.00	20.10	1	928	0.11%
2019/03/20	0.5	19.95	0	0.00	20.00	0.5	924	0.05%
2019/03/19	13	19.92	0	0.00	20.00	13	916	1.42%
2019/03/18	0.5	19.55	0	0.00	19.60	0.5	895	0.06%
2019/03/15	0	0.00	10	19.80	19.70	-10	893	-1.12%
2019/03/14	0	0.00	2	19.55	19.55	-2	888	-0.22%
2019/03/11	0.7	19.55	0	0.00	19.55	0.7	905	0.07%
2019/03/08	10	19.40	0	0.00	19.50	10	913	1.09%
2019/03/07	1	19.80	10	19.55	19.50	-9	923	-0.98%
2019/03/06	0.3	19.70	2	19.78	19.75	-1.7	930	-0.18%
2019/03/05	11	19.86	3	19.50	19.80	8	927	0.86%
2019/03/04	3	19.53	10	19.63	19.70	-7	907	-0.77%
2019/02/27	0.5	19.60	0	0.00	19.65	0.5	901	0.06%
2019/02/26	2.5	19.94	0	0.00	19.75	2.5	898	0.28%
2019/02/25	10	20.25	0	0.00	20.25	10	885	1.13%
2019/02/22	7	19.79	22	19.99	19.75	-15	845	-1.77%
2019/02/21	2	19.20	2	19.20	19.50	0	777	0.00%
2019/02/19	1	19.05	3	19.13	19.15	-2	762	-0.26%
2019/02/18	0	0.00	1	18.95	18.95	-1	757	-0.13%
2019/02/11	0	0.00	4	18.45	18.70	-4	695	-0.58%
2019/01/30	20	18.54	0	0.00	18.40	20	695	2.88%
2019/01/28	0	0.00	1	18.35	18.30	-1	678	-0.15%
2019/01/25	1	18.15	0	0.00	18.15	1	679	0.15%
2019/01/21	0	0.00	6	18.45	18.40	-6	676	-0.89%
2019/01/18	0	0.00	5	18.47	18.45	-5	677	-0.74%
2019/01/16	0	0.00	3	18.38	18.40	-3	673	-0.45%
2019/01/11	2	18.45	0	0.00	18.50	2	672	0.30%
2019/01/09	2	18.60	1	18.50	18.40	1	656	0.15%
2019/01/08	0	0.00	1	17.80	18.20	-1	629	-0.16%
2019/01/07	1	17.75	3	17.78	17.65	-2	625	-0.32%
2019/01/04	1	17.65	0	0.00	17.60	1	627	0.16%
2018/12/27	5	18.80	15	18.66	18.40	-10	662	-1.51%
2018/12/26	0	0.00	4	18.60	18.45	-4	661	-0.60%
2018/12/25	0	0.00	4	18.83	18.75	-4	658	-0.61%
2018/12/24	10	19.50	0	0.00	19.10	10	650	1.54%
2018/12/22	0	0.00	2	19.10	19.10	-2	630	-0.32%
2018/12/20	0	0.00	4	19.35	19.10	-4	589	-0.68%
2018/12/19	10	19.02	3	19.22	18.85	7	551	1.27%
2018/12/18	5	19.49	8	19.38	19.65	-3	487	-0.62%
2018/12/10	2	17.65	0	0.00	17.70	2	389	0.51%
2018/12/07	0	0.00	1	17.90	18.10	-1	387	-0.26%
2018/12/06	1	18.00	0	0.00	17.90	1	390	0.26%
2018/12/03	4	18.05	0	0.00	18.00	4	423	0.95%
2018/11/27	2	17.25	0	0.00	17.25	2	444	0.45%
2018/11/14	0	0.00	1	16.60	16.65	-1	679	-0.15%
2018/11/01	0	0.00	1	17.15	17.10	-1	932	-0.11%
2018/10/19	0	0.00	15	17.07	17.15	-15	1,127	-1.33%
2018/10/18	1	17.45	0	0.00	17.40	1	1,139	0.09%
2018/10/12	1	17.20	13	16.35	17.25	-12	1,203	-1.00%
2018/10/11	2	17.05	11	17.05	17.05	-9	1,199	-0.75%
2018/10/09	1	19.15	0	0.00	18.90	1	1,186	0.08%
2018/10/05	11	20.53	11	20.30	19.70	0	1,193	0.00%
2018/10/04	1	21.30	0	0.00	21.10	1	1,188	0.08%
2018/10/03	1	21.50	0	0.00	21.55	1	1,183	0.08%
2018/10/01	0	0.00	1	21.60	21.80	-1	1,188	-0.08%
2018/09/28	1	21.45	20	21.44	21.40	-19	1,187	-1.60%
2018/09/27	1	21.55	17	21.65	21.40	-16	1,190	-1.34%
2018/09/26	0	0.00	10	21.55	21.50	-10	1,190	-0.84%
2018/09/21	0	0.00	4	21.50	21.40	-4	1,198	-0.33%
2018/09/17	32	21.47	2	21.95	21.35	30	1,214	2.47%
2018/09/13	0	0.00	1	21.45	21.40	-1	1,209	-0.08%
2018/09/12	3	21.20	0	0.00	21.25	3	1,225	0.24%
2018/09/11	1	21.35	3	21.20	21.50	-2	1,241	-0.16%
2018/09/10	22	22.07	30	21.90	21.15	-8	1,277	-0.63%
2018/09/07	1	22.65	2	23.25	22.30	-1	1,260	-0.08%
2018/09/06	46	23.17	1	23.05	23.00	45	1,253	3.59%
2018/09/05	0	0.00	13	22.76	22.75	-13	1,238	-1.05%
2018/09/03	11	22.41	1	22.90	22.35	10	1,254	0.80%
2018/08/31	1	22.70	0	0.00	22.70	1	1,271	0.08%
2018/08/30	3	22.80	0	0.00	22.85	3	1,282	0.23%
2018/08/29	4	22.76	1	22.75	22.75	3	1,328	0.23%
2018/08/28	7	23.81	8	23.83	22.95	-1	1,339	-0.07%
2018/08/27	0	0.00	1	23.25	23.10	-1	1,272	-0.08%
2018/08/24	1	22.70	1	22.95	22.90	0	1,301	0.00%
2018/08/22	1	23.10	0	0.00	22.90	1	1,445	0.07%
2018/08/20	2	22.75	0	0.00	23.05	2	1,506	0.13%
2018/08/17	3	22.95	0	0.00	22.85	3	1,592	0.19%
2018/08/16	1	22.25	1	22.50	22.75	0	1,525	0.00%
2018/08/15	2	22.28	3	22.37	22.50	-1	1,507	-0.07%
2018/08/14	1	21.50	0	0.00	21.50	1	1,446	0.07%
2018/08/13	0	0.00	1	20.50	20.95	-1	1,446	-0.07%
2018/08/08	2	22.58	0	0.00	22.50	2	1,424	0.14%
2018/08/06	1	22.80	0	0.00	22.85	1	1,411	0.07%
2018/08/03	1	22.90	3	22.80	23.00	-2	1,411	-0.14%
2018/08/02	1	23.10	1	22.55	22.50	0	1,377	0.00%
2018/08/01	1	23.10	0	0.00	22.95	1	1,359	0.07%
2018/07/31	1	22.70	6	22.88	22.95	-5	1,339	-0.37%
2018/07/30	2	22.45	11	22.49	22.30	-9	1,292	-0.70%
2018/07/27	0	0.00	2	22.05	21.90	-2	1,268	-0.16%
2018/07/25	7	22.38	3	21.97	22.00	4	1,260	0.32%
2018/07/23	0	0.00	1	21.95	21.75	-1	1,246	-0.08%
2018/07/20	0	0.00	20	22.20	22.30	-20	1,227	-1.63%
2018/07/18	11	21.58	1	21.55	21.60	10	1,222	0.82%
2018/07/17	3	21.80	0	0.00	21.75	3	1,230	0.24%
2018/07/16	1	21.65	2	21.90	21.85	-1	1,260	-0.08%
2018/07/13	2	22.00	1	21.85	21.60	1	1,281	0.08%
2018/07/12	0	0.00	10	21.30	21.60	-10	1,275	-0.78%
2018/07/03	10	20.90	0	0.00	20.85	10	1,309	0.76%
2018/07/02	0	0.00	24	21.00	21.00	-24	1,312	-1.83%
2018/06/28	2	21.10	0	0.00	20.90	2	1,312	0.15%
2018/06/27	1	21.20	10	21.40	21.05	-9	1,311	-0.69%
2018/06/26	10	20.90	0	0.00	21.20	10	1,313	0.76%
2018/06/22	11	21.71	0	0.00	21.70	11	1,307	0.84%
2018/06/21	11	22.12	1	22.25	22.15	10	1,305	0.77%
2018/06/20	24	22.91	1	22.80	23.05	23	1,295	1.78%
2018/06/19	3	23.68	15	23.68	23.35	-12	1,285	-0.93%
2018/06/15	8	23.21	5	22.95	23.35	3	1,250	0.24%
2018/06/14	17	22.84	3	22.85	22.75	14	1,247	1.12%
2018/06/13	10	23.55	1	23.60	23.15	9	1,232	0.73%
2018/06/12	1	23.20	3	23.30	23.35	-2	1,229	-0.16%
2018/06/11	1	23.60	1	23.25	23.20	0	1,223	0.00%
2018/06/07	0	0.00	10	23.90	23.75	-10	1,220	-0.82%
2018/06/06	1	24.30	12	24.43	23.80	-11	1,230	-0.89%
2018/06/05	29	23.77	19	24.20	23.95	10	1,236	0.81%
2018/06/04	12	23.84	11	24.09	23.85	1	1,210	0.08%
2018/06/01	12	24.09	13	23.96	23.80	-1	1,197	-0.08%
2018/05/31	11	24.46	3	24.22	24.60	8	1,166	0.69%
2018/05/30	0	0.00	1	23.00	23.20	-1	1,037	-0.10%
2018/05/29	3	23.67	1	23.00	23.00	2	1,043	0.19%
2018/05/28	6	23.83	25	23.68	23.50	-19	1,024	-1.86%
2018/05/25	4	22.40	15	22.44	23.20	-11	927	-1.19%
2018/05/22	0	0.00	2	20.85	20.85	-2	841	-0.24%
2018/05/17	0	0.00	1	20.75	20.60	-1	887	-0.11%
2018/05/16	0	0.00	5	20.36	20.30	-5	909	-0.55%
2018/05/15	0	0.00	13	20.80	20.45	-13	953	-1.36%
2018/05/14	4	21.00	0	0.00	20.95	4	1,047	0.38%
2018/05/10	1	21.10	2	20.93	20.95	-1	1,094	-0.09%
2018/05/07	0	0.00	2	21.00	20.70	-2	1,236	-0.16%
2018/05/03	2	20.65	0	0.00	20.35	2	1,305	0.15%
2018/04/27	0	0.00	1	20.25	20.30	-1	1,660	-0.06%
2018/04/23	10	22.10	0	0.00	22.25	10	1,830	0.55%
2018/04/20	7	22.76	10	22.55	22.60	-3	1,893	-0.16%
2018/04/19	1	22.25	11	22.15	22.15	-10	1,925	-0.52%
2018/04/18	1	21.70	0	0.00	21.35	1	1,958	0.05%
2018/04/16	10	22.20	0	0.00	22.15	10	2,154	0.46%
2018/04/11	12	22.79	0	0.00	22.55	12	2,539	0.47%
2018/04/02	0	0.00	10	22.65	22.90	-10	3,419	-0.29%
2018/03/28	10	22.50	0	0.00	22.50	10	3,518	0.28%
2018/03/27	13	22.85	10	22.85	22.85	3	3,532	0.08%
2018/03/26	11	22.50	0	0.00	22.50	11	3,587	0.31%
2018/03/22	1	23.35	0	0.00	22.85	1	3,799	0.03%
2018/03/21	3	23.53	2	23.53	23.50	1	4,030	0.02%
2018/03/19	1	23.30	1	23.50	23.20	0	4,071	0.00%
2018/03/16	2	23.48	0	0.00	23.40	2	4,087	0.05%
2018/03/14	1	23.85	1	23.80	23.80	0	4,140	0.00%
2018/03/13	2	23.75	15	23.31	24.00	-13	4,140	-0.31%
2018/03/12	4	23.78	28	23.50	23.30	-24	4,113	-0.58%
2018/03/09	32	22.91	9	23.36	23.50	23	4,100	0.56%
2018/03/07	0	0.00	11	22.60	22.20	-11	4,113	-0.27%
2018/03/06	1	22.60	0	0.00	22.65	1	4,116	0.02%
2018/03/05	1	22.70	5	22.50	22.35	-4	4,116	-0.10%
2018/03/02	5	23.00	3	22.65	23.00	2	4,108	0.05%
2018/03/01	1	22.45	0	0.00	22.50	1	4,105	0.02%
2018/02/27	3	22.98	2	23.18	22.80	1	4,105	0.02%
2018/02/26	3	22.95	1	23.35	22.75	2	4,105	0.05%
2018/02/23	11	23.28	0	0.00	23.10	11	4,104	0.27%
2018/02/22	0	0.00	1	23.30	23.10	-1	4,103	-0.02%
2018/02/21	0	0.00	1	22.65	22.90	-1	4,126	-0.02%
2018/02/12	1	22.45	15	22.37	22.25	-14	4,118	-0.34%
2018/02/09	2	21.98	11	21.81	22.25	-9	4,114	-0.22%
2018/02/08	6	23.11	2	23.13	22.95	4	4,084	0.10%
2018/02/07	2	24.10	12	23.97	23.50	-10	4,063	-0.25%
2018/02/06	25	24.06	4	25.10	23.65	21	4,024	0.52%
2018/02/05	0	0.00	15	25.00	26.05	-15	3,937	-0.38%
2018/02/02	12	25.94	0	0.00	25.90	12	3,911	0.31%
2018/02/01	28	25.83	4	25.81	25.70	24	3,917	0.61%
2018/01/31	4	24.90	5	25.38	25.30	-1	3,913	-0.03%
2018/01/30	7	25.51	7	25.88	25.00	0	3,881	0.00%
2018/01/29	18	26.19	42	26.40	26.00	-24	3,854	-0.62%
2018/01/26	1	26.15	0	0.00	25.95	1	3,820	0.03%
2018/01/25	17	26.16	5	26.21	26.10	12	3,799	0.32%
2018/01/24	36	26.69	71	26.29	26.85	-35	3,738	-0.94%
2018/01/23	39	25.75	3	25.87	25.80	36	3,583	1.00%
2018/01/22	5	25.22	1	25.90	24.85	4	3,505	0.11%
2018/01/19	6	25.97	6	26.04	25.50	0	3,482	0.00%
2018/01/18	13	25.62	18	25.98	25.65	-5	3,448	-0.14%
2018/01/17	25	25.78	5	25.72	25.55	20	3,419	0.58%
2018/01/16	12	26.48	3	26.57	26.30	9	3,394	0.27%
2018/01/15	12	26.46	20	26.66	26.30	-8	3,405	-0.23%
2018/01/12	25	26.04	10	26.07	26.90	15	3,454	0.43%
2018/01/11	21	27.09	34	26.83	25.85	-13	3,436	-0.38%
2018/01/10	20	25.63	12	25.61	25.65	8	3,289	0.24%
2018/01/09	19	26.60	35	26.63	26.00	-16	3,242	-0.49%
2018/01/08	3	26.97	22	26.89	26.95	-19	3,193	-0.59%
2018/01/05	40	27.87	26	28.06	27.55	14	3,133	0.45%
2018/01/04	12	25.85	39	27.14	27.75	-27	2,913	-0.93%
2018/01/03	38	25.72	21	25.95	25.25	17	2,635	0.65%
2018/01/02	15	24.35	28	24.48	25.45	-13	2,256	-0.58%