• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031470.161170.1769.50318,4740.02%
2024/12/021069.611169.7569.10-118,507-0.01%
2024/11/29368.77868.8069.00-518,525-0.03%
2024/11/281468.4112.168.5268.201.918,5720.01%
2024/11/2713.170.251069.6168.703.118,6120.02%
2024/11/261271.5637.471.7071.60-25.418,618-0.14%
2024/11/25172.00772.0672.20-618,671-0.03%
2024/11/228.271.968.871.9471.20-0.618,7680.00%
2024/11/2112.171.74871.9871.604.118,9520.02%
2024/11/201471.4924.172.1071.90-10.119,137-0.05%
2024/11/19970.628.570.9370.600.519,1670.00%
2024/11/18123.469.9913.970.3469.40109.519,3280.57% 大買/鉅額交易
2024/11/1511.372.918.573.4672.302.819,3670.01%
2024/11/14772.5010.272.7972.30-3.219,807-0.02%
2024/11/139.973.22373.9072.206.919,7910.03%
2024/11/1223.974.50974.0673.7014.919,8400.08%
2024/11/1117.676.091875.8175.90-0.419,7990.00%
2024/11/0872.779.343577.9876.7037.719,8640.19%
2024/11/076478.9580.778.4078.60-16.719,732-0.08%
2024/11/0665.477.539.177.7877.2056.419,7200.29%
2024/11/0512.576.8137.776.7976.60-25.119,848-0.13%
2024/11/0416.176.6217.476.7576.20-1.320,052-0.01%
2024/11/0110.676.549.176.9677.301.520,2760.01%
2024/10/3091.178.22104.477.7277.30-13.321,130-0.06% 大賣/
2024/10/2934.176.7219.976.5875.8014.121,2140.07%
2024/10/2838.878.1954.378.4977.70-15.621,392-0.07%
2024/10/2513.477.9714.277.8077.60-0.821,6110.00%
2024/10/2461.179.164977.9277.2012.121,8520.06%
2024/10/2386.380.7180.180.6179.606.221,7570.03%
2024/10/22168.180.87121.280.7079.8046.921,7610.22% 大買/大賣/
2024/10/21261.782.59247.982.9084.1013.921,2630.07% 大買/大賣/
2024/10/18134.879.68145.180.3880.40-10.320,402-0.05% 大買/大賣/
2024/10/1764.678.6826.478.1777.3038.320,4100.19%
2024/10/16124.279.40123.779.0579.000.520,7630.00% 大買/大賣/
2024/10/15250.182.25323.483.0379.00-73.320,935-0.35% 大買/大賣/
2024/10/147378.4410078.3078.70-2721,395-0.13%
2024/10/11178.980.10132.479.4378.0046.523,4750.20% 大買/大賣/
2024/10/0963981.81479.382.1780.40159.723,3200.68% 大買/大賣/鉅額交易
2024/10/08360.275.38367.376.1577.80-7.121,118-0.03% 大買/大賣/
2024/10/0755.570.8158.970.5470.80-3.519,927-0.02%
2024/10/0433.169.1914.669.3568.5018.519,7850.09%
2024/10/01207.271.3417770.5170.4030.119,7670.15% 大買/大賣/
2024/09/30164.972.22169.272.6271.00-4.219,482-0.02% 大買/大賣/
2024/09/27379.771.96310.271.8671.0069.519,0130.37% 大買/大賣/
2024/09/2653.267.9172.769.1070.60-19.518,014-0.11%
2024/09/251964.421964.3964.200.117,7690.00%
2024/09/2416.762.794.163.2662.7012.617,9570.07%
2024/09/23563.388.763.6363.60-3.718,432-0.02%
2024/09/2015.563.071063.6363.305.518,7860.03%
2024/09/19862.633462.6863.00-2619,241-0.14%
2024/09/1815.762.102562.6261.80-9.319,796-0.05%
2024/09/1618.162.6215.862.7962.902.320,2630.01%
2024/09/135.162.252262.4363.00-1720,749-0.08%
2024/09/1224.162.6825.562.4062.60-1.420,825-0.01%
2024/09/117.260.391660.8360.40-8.920,896-0.04%
2024/09/1031.360.9518.460.4960.0012.921,0280.06%
2024/09/0911.161.3414.161.7762.10-3.121,198-0.01%
2024/09/0612.161.9233.162.2662.50-2121,451-0.10%
2024/09/0526.162.562862.6261.20-1.821,914-0.01%
2024/09/0441.362.9835.963.0162.405.422,2990.02%
2024/09/0331.367.8524.768.4966.906.622,6600.03%
2024/09/0221.569.2218.969.9068.202.623,2570.01%
2024/08/3021.369.7338.369.3969.10-1723,875-0.07%
2024/08/292670.093870.4270.40-1225,245-0.05%
2024/08/2827.670.1928.770.5269.70-1.128,2830.00%
2024/08/2716.670.151870.4070.00-1.430,0690.00%
2024/08/2661.171.6935.772.5570.5025.530,6590.08%
2024/08/2388.272.1850.872.6172.2037.431,2800.12%
2024/08/2216.472.4344.572.9673.80-2831,826-0.09%
2024/08/2124.271.846.872.4771.3017.433,1750.05%
2024/08/2054.473.3045.173.4772.709.334,6380.03%
2024/08/1924.472.2619.172.3672.205.335,3920.02%
2024/08/1665.573.5372.373.0872.70-6.836,661-0.02%
2024/08/156.469.381169.7669.20-4.637,420-0.01%
2024/08/1429.271.0131.370.9869.90-2.138,118-0.01%
2024/08/1320.269.9928.670.3970.30-8.438,552-0.02%
2024/08/1241.170.1258.969.7069.70-17.839,553-0.05%
2024/08/096069.9735.469.9768.4024.640,6140.06%
2024/08/0843.668.5731.168.6667.5012.541,2500.03%
2024/08/0749.971.2554.871.2070.60-541,746-0.01%
2024/08/057868.3168.269.3266.709.842,7970.02%
2024/08/0262.475.7082.975.9174.10-20.443,759-0.05%
2024/08/0116179.5597.379.5476.8063.645,4880.14% 大買/
2024/07/3158.874.51103.876.0678.10-4546,530-0.10% 大賣/
2024/07/3083.171.9068.271.2171.0014.946,6330.03%
2024/07/2983.579.7585.880.7076.30-2.346,6340.00%
2024/07/1864.958.3273.758.6158.60-8.946,595-0.02%
2024/07/1748.858.0634.258.2258.1014.646,5580.03%
2024/07/1658.658.8426.358.8057.7032.446,8190.07%
2024/07/1573.158.195858.4357.4015.147,1740.03%
2024/07/1253.559.5927.259.4658.7026.347,4480.06%
2024/07/11151.261.7247.662.4860.90103.647,6720.22% 大買/鉅額交易
2024/07/1045.562.0464.362.2762.00-18.847,485-0.04%
2024/07/0977.461.5195.461.5261.40-1847,298-0.04%
2024/07/08296.663.85276.464.0562.3020.252,1070.04% 大買/大賣/
2024/07/05284.763.36383.863.2863.90-9952,939-0.19% 大買/大賣/
2024/07/044957.3399.856.6559.40-50.853,598-0.09%
2024/07/0340.554.3320.254.6154.0020.355,8270.04%
2024/07/0259.554.7130.555.1754.002955,9280.05%
2024/07/0167.455.9919.355.8655.2048.155,9740.09%
2024/06/281456.8519.156.8756.50-555,901-0.01%
2024/06/2717.157.439.557.6457.007.655,8600.01%
2024/06/2618.358.569.559.1458.008.855,8330.02%
2024/06/251957.1431.257.5358.50-12.255,734-0.02%
2024/06/2414.358.061758.2457.60-2.855,6690.00%
2024/06/2153.759.3716.859.6559.1036.955,5720.07%
2024/06/2042.460.0298.960.3360.00-56.555,361-0.10%
2024/06/1965.959.3872.159.7159.20-6.354,975-0.01%
2024/06/1869.459.4956.759.9358.8012.754,7140.02%
2024/06/17110.959.1394.159.3159.2016.854,2930.03% 大買/
2024/06/1479.658.254458.0557.6035.653,7650.07%
2024/06/133657.9776.457.5558.80-40.453,423-0.08%
2024/06/1224.655.7745.456.1255.80-20.853,063-0.04%
2024/06/1156.256.0514.256.3855.604253,1100.08%
2024/06/0727.756.115156.3756.50-23.353,049-0.04%
2024/06/0627.356.0725.156.1055.702.252,9770.00%
2024/06/0541.357.172056.9956.5021.352,7940.04%
2024/06/04121.258.1717558.3658.10-53.852,784-0.10% 大買/大賣/
2024/06/03105.256.8917457.0357.50-68.852,481-0.13% 大買/大賣/
2024/05/31110.257.8798.758.0857.1011.552,1520.02% 大買/
2024/05/30128.159.55106.259.4558.2021.951,7850.04% 大買/大賣/
2024/05/2912260.86103.560.9259.8018.551,4370.04% 大買/大賣/
2024/05/28296.762.04234.861.9660.806251,0760.12% 大買/大賣/
2024/05/27616.764.03472.564.6362.30144.249,8680.29% 大買/大賣/鉅額交易
2024/05/24283.263.05319.462.6562.30-36.248,359-0.07% 大買/大賣/
2024/05/23108.360.6075.360.5359.403347,2510.07% 大買/
2024/05/229260.98134.461.2261.70-42.446,763-0.09% 大賣/
2024/05/21124.660.94118.161.0060.206.646,1450.01% 大買/大賣/
2024/05/20253.961.65262.562.2161.00-8.645,507-0.02% 大買/大賣/
2024/05/17269.660.94341.161.0961.00-71.444,142-0.16% 大買/大賣/
2024/05/16135.159.93160.959.9558.70-25.842,708-0.06% 大買/大賣/
2024/05/15274.460.48272.760.5359.201.742,3170.00% 大買/大賣/
2024/05/14236.258.50317.558.6659.30-81.341,266-0.20% 大買/大賣/
2024/05/1319755.89162.655.7655.7034.440,1360.09% 大買/大賣/
2024/05/10123.355.3710854.9855.2015.339,5540.04% 大買/大賣/
2024/05/09240.558.20189.357.5756.2051.239,1450.13% 大買/大賣/
2024/05/0818558.33194.157.8259.10-9.138,130-0.02% 大買/大賣/
2024/05/07153.355.40128.255.2155.0025.136,9820.07% 大買/大賣/
2024/05/069857.1584.557.0457.6013.536,2350.04%
2024/05/0316557.69164.657.7256.200.535,6840.00% 大買/大賣/
2024/05/02260.260.67273.460.9958.10-13.134,469-0.04% 大買/大賣/
2024/04/30500.962.40519.661.3261.80-18.733,322-0.06% 大買/大賣/
2024/04/2955164.94295.865.3861.90255.231,5050.81% 大買/大賣/鉅額交易
2024/04/26101.172.43142.870.8868.60-41.729,997-0.14% 大買/大賣/
2024/04/25109.470.9978.970.9972.6030.629,6570.10% 大買/
2024/04/2464.367.6476.367.9170.00-11.929,439-0.04%
2024/04/2342.163.8135.464.3064.506.629,2900.02%
2024/04/2242.165.5310863.9663.20-65.929,103-0.23% 大賣/
2024/04/1990.865.62208.664.6268.20-117.928,760-0.41% 大賣/鉅額交易
2024/04/188870.3362.771.1969.2025.328,1760.09%
2024/04/17109.867.9380.967.2868.9028.927,8460.10% 大買/
2024/04/1664.361.37294.260.1363.00-229.927,594-0.83% 大賣/鉅額交易
2024/04/15103.961.6864.961.2362.003927,8080.14% 大買/
2024/04/121,08261.12972.561.4161.40109.527,4150.40% 大買/大賣/鉅額交易
2024/04/1160755.21704.556.3258.50-97.522,059-0.44% 大買/大賣/
2024/04/10615.851.01579.351.7353.2036.619,8190.18% 大買/大賣/
2024/04/09398.649.77371.449.9050.6027.217,0360.16% 大買/大賣/
2024/04/08546.05130.246.0546.05-125.214,346-0.87% 大賣/鉅額交易
2024/04/03241.903441.9041.90-3214,281-0.22%
2024/04/0226.438.0418.338.1438.108.114,2730.06%
2024/04/0112.538.551538.4638.50-2.514,494-0.02%
2024/03/2918.137.783137.5837.85-12.914,588-0.09%
2024/03/28119.437.571538.1037.50104.414,7150.71% 大買/鉅額交易
2024/03/2714.838.45338.1538.1511.814,8310.08%
2024/03/2617.638.951139.2238.756.615,0020.04%
2024/03/2523.340.0614.139.9039.659.215,3200.06%
2024/03/221340.0124.240.1040.20-11.215,669-0.07%
2024/03/21439.269.139.1839.60-5.116,151-0.03%
2024/03/2012.738.951038.9938.602.619,8250.01%
2024/03/191039.14439.2539.00622,9510.03%
2024/03/188.539.0927.238.8339.35-18.723,371-0.08%
2024/03/1520.439.024.439.2139.0016.123,6360.07%
2024/03/1424.839.7830.239.6639.45-5.423,890-0.02%
2024/03/1344.541.032340.8640.5521.524,0170.09%
2024/03/122.241.2610.341.2841.50-8.224,233-0.03%
2024/03/1126.640.5513.140.6440.7013.524,4090.06%
2024/03/0853.641.0054.541.1940.65-0.924,7250.00%
2024/03/0732.642.121042.7741.6522.625,0180.09%
2024/03/0668.343.1834.143.1443.0034.225,3270.14%
2024/03/0516.343.4640.743.6243.60-24.425,794-0.09%
2024/03/0448.444.2242.544.4443.355.826,1960.02%
2024/03/015943.877643.9743.60-1726,463-0.06%
2024/02/2965.843.1736.143.1243.0529.726,5530.11%
2024/02/27259.346.36197.445.6043.8061.926,9620.23% 大買/大賣/
2024/02/2665.545.46154.545.4145.85-8926,527-0.34% 大賣/
2024/02/2326.543.3342.343.3542.70-15.927,032-0.06%
2024/02/2236.444.355644.3944.00-19.627,709-0.07%
2024/02/2133.543.9334.544.1244.00-128,7810.00%
2024/02/2040.143.9532.144.0043.50829,5890.03%
2024/02/192044.3616.244.5644.303.830,2590.01%
2024/02/1651.844.4897.544.4644.95-45.831,962-0.14%
2024/02/1517.643.248743.1043.70-69.432,241-0.22%
2024/02/054141.222241.0040.851932,9470.06%
2024/02/0236.942.418.742.5441.7028.234,5570.08%
2024/02/011141.9566.742.0742.70-55.736,936-0.15%
2024/01/3127.641.765041.5241.40-22.438,751-0.06%
2024/01/3045.241.942041.9641.8525.239,9390.06%
2024/01/2931.442.094242.2342.30-10.741,821-0.03%
2024/01/267542.8360.442.9142.1514.645,3940.03%
2024/01/253543.163243.3043.15345,9170.01%
2024/01/2451.443.7516.243.7343.3535.246,1010.08%
2024/01/23107.543.83114.243.9943.85-6.746,247-0.01% 大買/大賣/
2024/01/22187.544.10112.444.0644.1575.146,2430.16% 大買/大賣/
2024/01/19841.6933.142.0342.25-25.146,066-0.05%
2024/01/1854.341.4628.541.4941.3025.846,1090.06%
2024/01/172841.8927.242.2642.250.946,2490.00%
2024/01/163241.8535.341.9041.65-3.346,486-0.01%
2024/01/152642.6451.842.7942.50-25.846,682-0.06%
2024/01/1231.142.843442.8142.55-347,017-0.01%
2024/01/1121.443.2521.243.3543.650.247,5010.00%
2024/01/104142.22123.642.4243.20-82.648,193-0.17% 大賣/
2024/01/09246.942.42195.941.9241.605152,6780.10% 大買/大賣/
2024/01/083045.141645.2344.801455,0910.03%
2024/01/056245.5418.445.8145.2543.660,2920.07%
2024/01/044045.969.546.2345.7030.563,6540.05%
2024/01/0351.145.91107.346.1346.65-56.265,226-0.09% 大賣/
2024/01/023145.272745.1945.154.165,9540.01%
2023/12/293145.554445.6345.60-1366,789-0.02%
2023/12/2867.246.1153.146.1145.6514.167,3210.02%
2023/12/2775.446.5778.246.5446.35-2.867,7580.00%
2023/12/264345.9424.146.0045.851968,8860.03%
2023/12/2553.146.0639.446.4145.6013.770,0210.02%
2023/12/2245.146.2732.246.3446.0512.970,5950.02%
2023/12/2174.146.602546.7546.4049.171,6910.07%
2023/12/206647.2782.447.3947.45-16.472,703-0.02%
2023/12/199246.64121.646.6346.90-29.673,667-0.04% 大賣/
2023/12/18105.546.4297.146.7246.208.474,1380.01% 大買/
2023/12/15685.350.64473.449.7447.50211.974,6030.28% 大買/大賣/鉅額交易
2023/12/14371.251.03558.351.2652.00-18772,209-0.26% 大買/大賣/鉅額交易
2023/12/1339.345.81100.446.0447.35-61.171,735-0.09%
2023/12/1279.346.3713345.8245.35-53.773,351-0.07% 大賣/
2023/12/11141.145.88108.245.6046.0032.974,6540.04% 大買/大賣/
2023/12/086445.0558.845.2844.855.275,3740.01%
2023/12/0755.845.265645.2044.90-0.376,9470.00%
2023/12/064146.0834.246.1845.806.879,1400.01%
2023/12/0579.246.0653.146.1045.8526.180,4700.03%
2023/12/04153.348.1811048.5247.4043.381,2210.05% 大買/大賣/
2023/12/0113048.74265.248.9748.30-135.283,022-0.16% 大買/大賣/鉅額交易
2023/11/305748.1579.348.3248.50-22.384,404-0.03%
2023/11/29340.748.4621548.3948.00125.785,8660.15% 大買/大賣/鉅額交易
2023/11/28112.247.64210.947.7548.40-98.789,205-0.11% 大買/大賣/
2023/11/27109.446.6091.246.7746.1018.290,6430.02% 大買/
2023/11/24142.447.70174.347.7647.00-31.993,327-0.03% 大買/大賣/
2023/11/22329.350.48305.450.4550.3023.996,8780.02% 大買/大賣/
2023/11/21131.550.14149.350.1749.35-17.898,689-0.02% 大買/大賣/
2023/11/20188.250.13319.149.7949.60-130.9102,740-0.13% 大買/大賣/鉅額交易
2023/11/17171.549.10192.549.0849.00-21103,925-0.02% 大買/大賣/
2023/11/16119.447.88203.847.8548.50-84.4105,989-0.08% 大買/大賣/
2023/11/15387.848.08308.148.1948.1579.7107,8280.07% 大買/大賣/
2023/11/14112.646.19153.546.1745.70-40.9109,022-0.04% 大買/大賣/
2023/11/13165.245.02153.944.8945.4011.3109,3940.01% 大買/大賣/
2023/11/10482.645.27470.945.2045.1011.7109,6250.01% 大買/大賣/
2023/11/09425.745.58359.745.5544.1566109,4700.06% 大買/大賣/
2023/11/08271.349.81198.449.7149.0072.9108,7310.07% 大買/大賣/
2023/11/07208.853.74253.553.6852.80-44.7107,853-0.04% 大買/大賣/
2023/11/06319.752.24257.252.4453.7062.6107,7810.06% 大買/大賣/
2023/11/03952.556.07765.455.2652.30187.1106,8830.18% 大買/大賣/鉅額交易
2023/11/0284.156.8294.556.0858.10-10.3103,784-0.01%
2023/11/0134.451.4654.351.0253.40-19.9103,252-0.02%
2023/10/316551.1638.151.2949.8026.9103,0570.03%
2023/10/3010.450.4022.751.1651.60-12.3103,103-0.01%
2023/10/2744.750.6942.651.6350.002.1103,7620.00%
2023/10/2650.552.1928.151.9451.7022.4103,8200.02%
2023/10/2516.253.3144.653.2753.00-28.4103,793-0.03%
2023/10/2467.451.31112.450.6851.90-45103,586-0.04% 大賣/
2023/10/2334.153.8970.254.0354.00-36.1103,079-0.04%
2023/10/2050.753.8061.453.9553.70-10.7102,750-0.01%
2023/10/1966.450.9095.550.7453.40-29.2102,321-0.03%
2023/10/18149.150.76190.650.3449.50-41.5101,714-0.04% 大買/大賣/
2023/10/171,162.252.911,05653.2954.10106.2100,7980.11% 大買/大賣/鉅額交易
2023/10/16806.548.39845.148.5949.95-38.696,026-0.04% 大買/大賣/
2023/10/131,139.545.711,016.445.8747.70123.292,9630.13% 大買/大賣/鉅額交易
2023/10/12730.143.47550.243.9644.95179.987,7300.21% 大買/大賣/鉅額交易
2023/10/1117339.31371.339.5740.90-198.384,240-0.24% 大買/大賣/鉅額交易
2023/10/06187.337.82290.337.9837.20-103.182,489-0.12% 大買/大賣/鉅額交易
2023/10/05165.137.90222.137.9737.95-56.981,453-0.07% 大買/大賣/
2023/10/0466.636.85151.336.9637.35-84.780,502-0.11% 大賣/
2023/10/0368.336.3997.136.4636.40-28.879,845-0.04%
2023/10/02301.937.5218237.9236.50119.979,2620.15% 大買/大賣/鉅額交易
2023/09/28229.238.21286.338.1937.75-57.177,939-0.07% 大買/大賣/
2023/09/2710937.6213137.6638.00-2276,725-0.03% 大買/大賣/
2023/09/26216.238.00153.537.8137.3562.775,9890.08% 大買/大賣/
2023/09/25353.837.66218.437.7137.70135.474,6870.18% 大買/大賣/鉅額交易
2023/09/22273.637.02578.536.7237.55-304.973,425-0.42% 大買/大賣/鉅額交易
2023/09/21217.436.77172.136.8936.6045.372,0610.06% 大買/大賣/
2023/09/20150.136.67114.536.7636.7035.571,1590.05% 大買/大賣/
2023/09/19276.636.76349.137.0237.20-72.570,097-0.10% 大買/大賣/
2023/09/18599.237.4227637.2036.05323.268,7150.47% 大買/大賣/鉅額交易
2023/09/15390.238.59306.838.4238.9083.466,0040.13% 大買/大賣/
2023/09/14196.136.60232.337.0537.55-36.263,884-0.06% 大買/大賣/
2023/09/13183.935.37221.935.4736.10-3862,170-0.06% 大買/大賣/
2023/09/12338.135.62380.235.3734.85-42.161,057-0.07% 大買/大賣/
2023/09/11514.137.92731.237.5836.40-217.159,194-0.37% 大買/大賣/鉅額交易
2023/09/08280.137.13330.737.2237.80-50.556,743-0.09% 大買/大賣/
2023/09/0719636.67292.936.8537.20-96.955,150-0.18% 大買/大賣/
2023/09/06507.337.51443.637.2636.4563.753,9710.12% 大買/大賣/
2023/09/05476.136.13532.835.9736.60-56.751,580-0.11% 大買/大賣/
2023/09/04474.336.33430.136.2635.8544.249,6400.09% 大買/大賣/
2023/09/011,229.837.741,065.437.7437.80164.447,5800.35% 大買/大賣/鉅額交易
2023/08/31369.434.89612.934.9935.50-243.543,695-0.56% 大買/大賣/鉅額交易
2023/08/30574.633.9867634.1234.45-101.341,668-0.24% 大買/大賣/鉅額交易
2023/08/291,228.534.59965.134.4433.60263.438,5680.68% 大買/大賣/鉅額交易
2023/08/28375.633.69301.833.8833.4573.934,8090.21% 大買/大賣/
2023/08/25670.934.26671.833.7533.70-0.933,1630.00% 大買/大賣/
2023/08/241,079.434.44920.734.5034.30158.730,0720.53% 大買/大賣/鉅額交易
2023/08/2325531.44479.431.9033.00-224.325,165-0.89% 大買/大賣/鉅額交易
2023/08/22779.830.10858.930.0630.00-7922,764-0.35% 大買/大賣/
2023/08/21616.428.14593.228.0329.0023.219,7410.12% 大買/大賣/
2023/08/18762.727.67595.227.2026.40167.516,9960.99% 大買/大賣/鉅額交易
2023/08/17278.525.36195.225.8026.4083.413,9190.60% 大買/大賣/
2023/08/16175.424.50294.224.2424.00-118.712,651-0.94% 大買/大賣/鉅額交易
2023/08/1531825.82338.725.7525.70-20.711,336-0.18% 大買/大賣/
2023/08/14234.325.46130.925.0725.75103.49,7221.06% 大買/大賣/鉅額交易
2023/08/11164.723.65339.423.4924.00-174.77,896-2.21% 大買/大賣/鉅額交易
2023/08/10459.123.20222.523.2123.25236.76,7543.50% 大買/大賣/鉅額交易
2023/08/096421.48365.121.1722.45-301.15,538-5.44% 大賣/鉅額交易
2023/08/0892.220.9964.620.6821.3027.64,4670.62%
2023/08/0715.219.330.218.9019.50153,9220.38%
2023/08/041919.386.119.5719.3512.93,8290.34%
2023/08/023020.011719.9419.50133,7260.35%
2023/08/0110820.7194.820.5520.4013.23,4000.39% 大買/
2023/07/314119.8955.520.0820.20-14.52,502-0.58%
2023/07/286418.39318.4518.40612,1352.86%
2023/07/2722517.732617.6717.951991,96510.12% 大買/鉅額交易
2023/07/26517.1500.0017.1051,8770.27%
2023/07/257.117.2000.0017.057.11,8700.38%
2023/07/24716.8900.0016.8071,8550.38%
2023/07/216.217.105.317.1117.100.91,8380.05%
2023/07/2015.317.3700.0017.2515.31,8390.83%
2023/07/191218.24917.9217.6531,8140.17%
2023/07/1822.518.64153.518.5018.00-1311,774-7.38% 大賣/鉅額交易
2023/07/1733.817.18217.9018.4031.81,6321.95%
2023/07/141.116.80216.7516.75-0.91,578-0.06%
2023/07/131.216.8550.116.8216.70-48.91,575-3.10%
2023/07/121.816.863617.0416.90-34.21,568-2.18%
2023/07/11517.156017.1417.10-551,545-3.56%
2023/07/100.217.3500.0017.300.21,5340.01%
2023/07/072117.555.217.4817.5515.81,5291.03%
2023/07/063518.569.118.5218.5525.91,4571.78%
2023/07/05818.91918.8618.85-11,370-0.07%
2023/07/045.118.54218.4518.553.11,2780.24%
2023/07/036418.411.118.3918.3562.91,2365.09%
2023/06/303018.221018.2018.25201,2241.63%
2023/06/2900.00518.0518.05-51,218-0.41%
2023/06/2800.00118.0018.00-11,222-0.08%
2023/06/270.118.15418.0518.00-41,227-0.32%
2023/06/266.118.29218.4018.254.11,2140.34%
2023/06/214.218.44250.118.4118.50-245.91,212-20.27% 大賣/鉅額交易
2023/06/20100.118.275018.2518.2550.11,1814.24%
2023/06/1920318.37318.3518.352001,20216.63% 大買/鉅額交易
2023/06/16518.301318.2418.35-81,212-0.66%
2023/06/1500.004318.2318.25-431,202-3.58%
2023/06/142518.191218.3518.30131,2201.07%
2023/06/13117.9500.0017.8511,1520.09%
2023/06/121.117.8000.0017.801.11,1530.09%
2023/06/0900.00217.8517.85-21,153-0.17%
2023/06/082017.94317.8517.80171,1671.46%
2023/06/070.717.9500.0017.900.71,1970.06%
2023/06/06117.8500.0017.9011,2400.08%
2023/06/053.117.98617.9217.95-2.91,276-0.23%
2023/06/020.217.70117.7017.70-0.91,290-0.07%
2023/06/0100.0010.117.6517.70-10.11,319-0.76%
2023/05/31117.65517.8017.65-41,395-0.29%
2023/05/30117.7024.417.7117.70-23.41,412-1.66%
2023/05/29017.85517.8517.75-51,434-0.35%
2023/05/26117.60617.6017.55-51,506-0.33%
2023/05/250.117.6000.0017.500.11,6540.01%
2023/05/2400.00617.6217.70-61,663-0.36%
2023/05/2200.00117.5017.45-11,692-0.06%
2023/05/19117.5000.0017.4511,7000.06%
2023/05/181.117.5011.317.7017.65-10.31,697-0.60%
2023/05/17217.453.417.3917.45-1.41,690-0.08%
2023/05/1500.000.517.1517.10-0.51,695-0.03%
2023/05/120.117.10017.1017.150.11,7220.00%
2023/05/11117.0000.0017.0511,7480.06%
2023/05/1000.00217.3017.30-21,776-0.11%
2023/05/09217.20217.2017.2001,7950.00%
2023/05/08617.373.617.4517.352.41,8120.13%
2023/05/05317.4200.0017.3531,8950.16%
2023/05/03117.451.917.5517.50-0.92,119-0.04%
2023/04/28117.456.417.5917.50-5.42,180-0.25%
2023/04/2700.00517.2517.40-52,179-0.23%
2023/04/26617.3300.0017.3562,1800.28%
2023/04/251.117.26317.3517.25-22,183-0.09%
2023/04/2400.003.117.6517.70-3.12,173-0.14%
2023/04/212.217.7000.0017.652.22,1740.10%
2023/04/20117.955.417.9517.90-4.42,181-0.20%
2023/04/195.118.080.118.1518.0552,2020.23%
2023/04/181018.6000.0018.40102,1720.46%
2023/04/17618.5700.0018.5062,1640.28%
2023/04/14118.652118.6718.60-202,173-0.92%
2023/04/131018.85218.7518.7582,1740.37%
2023/04/12918.81418.8318.9552,1810.23%
2023/04/115518.7500.0018.70552,1932.51%
2023/04/10018.809.218.8018.75-9.22,272-0.40%
2023/04/071018.801018.8018.8002,3820.00%
2023/04/0600.00018.7018.7002,3770.00%
2023/03/31218.801218.8018.80-102,378-0.42%
2023/03/30318.733218.6418.65-292,381-1.22%
2023/03/292.118.4613.218.4618.40-11.12,382-0.47%
2023/03/28218.650.318.7518.601.72,3930.07%
2023/03/270.118.8500.0018.900.12,3990.00%
2023/03/240.518.8600.0018.900.52,4110.02%
2023/03/236.118.84118.8518.855.12,4040.21%
2023/03/2200.00218.9018.90-22,514-0.08%
2023/03/21318.921518.8718.90-122,501-0.48%
2023/03/20018.656.318.6518.75-6.32,493-0.25%
2023/03/17718.791018.6518.75-32,500-0.12%
2023/03/16118.10218.1518.10-12,482-0.04%
2023/03/15118.45518.4018.40-42,485-0.16%
2023/03/14018.5000.0018.3002,5030.00%
2023/03/131.118.406.118.3518.45-52,523-0.20%
2023/03/10318.60618.5518.55-32,519-0.12%
2023/03/094.319.0420.618.9518.90-16.32,567-0.64%
2023/03/081.818.8900.0018.901.82,6460.07%
2023/03/071118.622.318.6218.808.72,6100.33%
2023/03/06118.800.118.8018.750.92,5780.04%
2023/03/03218.68318.7718.70-12,542-0.04%
2023/03/0200.00218.3518.50-22,473-0.08%
2023/03/011018.40318.4518.4072,4560.28%
2023/02/244.618.551118.5518.45-6.52,439-0.26%
2023/02/23518.674218.6818.80-372,341-1.58%
2023/02/22117.8500.0017.8512,2030.05%
2023/02/2100.00318.1318.10-32,206-0.14%
2023/02/20118.052518.1418.15-242,224-1.08%
2023/02/17117.85217.8517.90-12,257-0.04%
2023/02/16217.7000.0017.8022,2740.09%
2023/02/14117.7500.0017.8012,3870.04%
2023/02/131217.5800.0017.55122,4720.49%
2023/02/101017.755.417.7317.604.62,5070.18%
2023/02/09018.052018.0517.95-202,568-0.78%
2023/02/08718.211418.3018.25-72,557-0.27%
2023/02/0700.00517.8918.00-52,521-0.20%
2023/02/061017.851017.9517.8502,5160.00%
2023/02/03918.20118.318.0918.10-109.32,512-4.35% 大賣/鉅額交易
2023/02/0220.418.2846.218.1618.45-25.82,443-1.05%
2023/02/01617.30317.2017.3532,2580.13%
2023/01/312017.2500.0017.30202,2470.89%
2023/01/3000.0012.117.1517.15-12.12,226-0.54%
2023/01/175016.702016.6616.70302,1921.37%
2023/01/160.116.50116.5516.60-0.92,206-0.04%
2023/01/13216.50216.5516.5002,2090.00%
2023/01/12116.6500.0016.6512,2160.05%
2023/01/11016.90216.9016.90-22,217-0.09%
2023/01/104416.971516.9516.90292,2301.30%
2023/01/095716.9527.116.8916.8529.92,2401.33%
2023/01/062016.6000.0016.55202,2260.90%
2023/01/05216.5500.0016.5022,2620.09%
2023/01/0400.00416.4816.60-42,282-0.18%
2023/01/03316.3500.0016.2032,2730.13%
2022/12/3000.00216.3316.25-22,272-0.09%
2022/12/29316.2715.916.2816.25-12.92,268-0.57%
2022/12/281516.784116.7916.60-262,261-1.15%
2022/12/2713416.499816.8016.80362,1971.64% 大買/
2022/12/26216.0000.0015.9022,0890.10%
2022/12/23315.90215.9015.9512,1110.05%
2022/12/22016.1500.0016.1002,1210.00%
2022/12/21315.80215.7815.8012,1490.05%
2022/12/20116.204.316.1015.70-3.32,155-0.15%
2022/12/19016.30216.2516.10-22,157-0.09%
2022/12/16116.5000.0016.6012,1470.05%
2022/12/15216.850.117.0016.9022,1360.09%
2022/12/14817.039.417.0417.05-1.42,130-0.06%
2022/12/13216.48116.6016.6012,0120.05%
2022/12/12216.5500.0016.4522,0120.10%
2022/12/091416.73516.6516.7092,0170.45%
2022/12/081.116.4731.116.4216.45-302,037-1.47%
2022/12/07316.602216.7216.70-192,019-0.94%
2022/12/06117.10917.2716.95-82,003-0.40%
2022/12/05117.751517.7517.55-141,984-0.71%
2022/12/021817.7516.317.7117.801.71,9730.09%
2022/12/013518.0116.117.7317.6518.91,9810.95%
2022/11/3021.117.7723.117.8917.85-21,926-0.10%
2022/11/291016.7500.0016.90101,8190.55%
2022/11/251.416.90116.9016.900.41,8460.02%
2022/11/2400.000.417.0017.00-0.41,848-0.02%
2022/11/23016.90716.9216.80-71,849-0.38%
2022/11/22316.7500.0016.8031,8670.16%
2022/11/211.316.8500.0016.751.31,8810.07%
2022/11/185.117.161017.2016.85-4.91,908-0.26%
2022/11/171316.921017.0017.1032,0120.15%
2022/11/1610.617.031917.0816.95-8.42,135-0.39%
2022/11/1516.117.071717.1017.15-0.92,192-0.04%
2022/11/14116.6500.0016.8012,1840.05%
2022/11/1125.116.832.116.9316.65232,2091.04%
2022/11/1000.000.116.4016.50-0.12,1790.00%
2022/11/09116.6000.0016.4012,2580.04%
2022/11/085.116.302.116.1216.052.92,3400.12%
2022/11/04315.42815.7515.75-52,371-0.21%
2022/11/02215.55215.6015.5502,4560.00%
2022/11/010.115.3000.0015.500.12,4460.00%
2022/10/31115.3000.0015.2012,4600.04%
2022/10/28115.051115.0514.95-102,460-0.41%
2022/10/2700.00215.2015.20-22,455-0.08%
2022/10/26115.05115.2014.9502,4610.00%
2022/10/2500.000.115.0515.05-0.12,4670.00%
2022/10/2400.002.115.5015.20-2.12,475-0.08%
2022/10/21315.1500.0015.0532,4790.12%
2022/10/202515.2400.0015.20252,4931.00%
2022/10/1900.00115.5515.55-12,502-0.04%
2022/10/171214.981615.2415.45-42,509-0.16%
2022/10/142815.422515.5615.5532,5550.12%
2022/10/13614.96815.0414.85-22,557-0.08%
2022/10/1227.115.7917.215.7715.70102,5360.39%
2022/10/111416.4000.0016.15142,5550.55%
2022/10/07217.18317.3017.10-12,569-0.04%
2022/10/0620.717.3500.0017.3520.72,5840.80%
2022/10/0532.217.491117.3017.3521.22,6060.81%
2022/10/0421.117.240.517.2017.2020.62,6160.79%
2022/10/03016.8000.0016.6502,6080.00%
2022/09/300.616.5700.0016.800.62,6430.02%
2022/09/29216.8300.0016.8022,6690.07%
2022/09/28417.02116.7016.6032,6810.11%
2022/09/27117.4000.0017.6012,6710.04%
2022/09/261.117.66117.6517.700.12,7000.00%
2022/09/230.118.40018.4018.3002,7340.00%
2022/09/221.118.3500.0018.301.12,7820.04%
2022/09/21318.5000.0018.4032,7870.11%
2022/09/2059.118.7100.0018.7559.12,8002.11%
2022/09/1900.000.218.8518.65-0.22,821-0.01%
2022/09/16319.05219.2318.9012,8330.04%
2022/09/15519.3900.0019.3552,8630.17%
2022/09/14018.90218.8018.85-22,857-0.07%
2022/09/132.219.0600.0019.002.22,8750.07%
2022/09/12219.1000.0019.0022,9230.07%
2022/09/070.918.6000.0018.450.92,9570.03%
2022/09/06219.03119.4518.8512,9470.03%
2022/09/05119.502019.6019.30-192,946-0.64%
2022/09/02119.9500.0019.9012,9520.03%
2022/08/31120.051020.0020.15-92,949-0.31%
2022/08/301820.1800.0020.25182,9520.61%
2022/08/291120.01220.0520.0092,9470.31%
2022/08/2600.00820.8520.65-82,951-0.27%
2022/08/259.220.5600.0020.559.22,9410.31%
2022/08/2410.421.023220.6520.45-21.72,934-0.74%
2022/08/2316.623.742923.6723.70-12.42,825-0.44%
2022/08/221.123.85523.9023.90-3.92,700-0.14%
2022/08/18323.48223.5023.5012,5780.04%
2022/08/17423.330.123.4023.353.92,5440.15%
2022/08/16623.00422.8823.0522,4930.08%
2022/08/15522.85922.7322.95-42,403-0.17%
2022/08/12221.75321.6821.80-12,242-0.04%
2022/08/11421.371421.2921.20-102,207-0.45%
2022/08/102120.76720.6620.80142,1520.65%
2022/08/09119.85219.9520.05-12,098-0.05%
2022/08/083.119.70219.8019.901.12,1040.05%
2022/08/052019.70419.7819.90162,1220.75%
2022/08/044319.42119.0519.30422,1221.98%
2022/08/03319.40219.5819.3512,1250.05%
2022/08/02219.5500.0019.5522,1340.09%
2022/08/01219.70219.9019.9502,1400.00%
2022/07/29119.85219.7819.80-12,147-0.05%
2022/07/28419.61519.7919.40-12,167-0.05%
2022/07/2710.119.45919.4919.601.12,1620.05%
2022/07/26619.65419.6019.4522,1610.09%
2022/07/25319.98220.0520.0012,1770.05%
2022/07/22220.1557.120.2120.10-55.12,339-2.35%
2022/07/21520.481020.2520.30-52,374-0.21%
2022/07/20419.88919.9719.75-52,325-0.21%
2022/07/19319.43219.5019.7012,3620.04%
2022/07/186119.55119.7019.70602,3542.55%
2022/07/140.418.8500.0018.900.42,3050.02%
2022/07/13118.65418.6018.75-32,289-0.13%
2022/07/125.217.94818.2717.90-2.92,284-0.12%
2022/07/112.118.858418.9419.10-81.92,268-3.61%
2022/07/08319.135.519.1619.25-2.52,266-0.11%
2022/07/0724.118.59918.5418.8515.12,2530.67%
2022/07/064.218.12518.0518.00-0.92,235-0.04%
2022/07/0566.118.64518.4718.6061.12,2512.71%
2022/07/046.118.28318.1218.003.12,2350.14%
2022/07/013.118.62118.5018.302.12,2280.09%
2022/06/306.119.40219.2819.204.12,1820.19%
2022/06/291.220.18120.3020.150.22,1410.01%
2022/06/281320.53320.4720.40102,1470.47%
2022/06/27320.80820.9320.85-52,160-0.23%
2022/06/242.120.29120.3020.301.12,1590.05%
2022/06/239.120.45720.5820.452.12,1590.10%
2022/06/22421.32121.2021.1532,1310.14%
2022/06/21221.802.121.6821.90-0.12,1410.00%
2022/06/206.121.21221.2321.104.12,1860.19%
2022/06/178.221.99222.0521.856.22,1880.28%
2022/06/1612.122.470.622.8022.4011.52,2730.51%
2022/06/150.122.8500.0022.800.12,3100.00%
2022/06/141222.516722.5122.75-552,381-2.31%
2022/06/132222.91123.0522.95212,4160.87%
2022/06/10123.60623.6023.55-52,457-0.20%
2022/06/09023.452423.4623.40-242,624-0.91%
2022/06/08223.60523.6123.45-32,771-0.11%
2022/06/07323.33123.4023.4022,7950.07%
2022/06/0600.00323.5023.50-32,853-0.11%
2022/06/01423.4000.0023.4042,9410.14%
2022/05/310.123.0000.0023.150.12,9380.00%
2022/05/3000.00123.0523.10-12,971-0.03%
2022/05/2600.00222.8522.85-23,070-0.07%
2022/05/25122.9000.0022.9513,1110.03%
2022/05/24123.0000.0022.9513,1770.03%
2022/05/23223.350.223.3823.251.83,1800.06%
2022/05/200.223.3500.0023.350.23,2050.01%
2022/05/1900.00223.4523.45-23,219-0.06%
2022/05/18023.2511.823.4923.40-11.83,233-0.36%
2022/05/1700.00123.0023.05-13,238-0.03%
2022/05/16122.55022.6022.5013,2510.03%
2022/05/13522.27422.3122.3513,2740.03%
2022/05/12622.28122.5021.9553,3160.15%
2022/05/11222.55222.7022.5503,3080.00%
2022/05/1000.00222.4522.65-23,336-0.06%
2022/05/093.122.4900.0022.253.13,3980.09%
2022/05/06122.80122.8022.9003,4530.00%
2022/05/05322.98123.0022.9523,4980.06%
2022/05/030.122.4000.0022.200.13,6060.00%
2022/04/29022.5500.0022.4003,6370.00%
2022/04/2823.323.0325.122.7222.45-1.83,647-0.05%
2022/04/274.121.2900.0021.654.13,4900.12%
2022/04/26222.0000.0022.0023,4660.06%
2022/04/25322.232822.2022.05-253,516-0.71%
2022/04/220.223.2300.0023.150.23,5890.00%
2022/04/21523.732.423.5923.602.63,6240.07%
2022/04/20023.35123.4023.50-13,669-0.03%
2022/04/19423.331.123.4523.252.93,7020.08%
2022/04/1810.323.13223.0523.258.33,7690.22%
2022/04/15123.251323.2823.25-123,809-0.32%
2022/04/14023.6500.0023.6003,9210.00%
2022/04/13123.4000.0023.6513,9760.03%
2022/04/12023.2000.0022.9004,0200.00%
2022/04/11223.1000.0022.9024,0880.05%
2022/04/08523.470.523.5023.604.54,1830.11%
2022/04/073.323.482.123.4023.351.24,3810.03%
2022/04/06023.900.123.9523.95-0.14,4130.00%
2022/04/01223.951124.0024.05-94,544-0.20%
2022/03/311024.121424.1624.10-44,612-0.09%
2022/03/30624.36124.4524.3554,6840.11%
2022/03/29324.27124.2524.3024,7070.04%
2022/03/28424.05123.8524.2034,7460.06%
2022/03/251124.15824.2024.1034,7760.06%
2022/03/24924.00524.0224.3044,7970.08%
2022/03/2300.001024.4024.35-104,820-0.21%
2022/03/22024.30124.2024.35-14,868-0.02%
2022/03/21724.2800.0024.1574,8920.14%
2022/03/18124.05224.1324.05-14,873-0.02%
2022/03/171123.931623.9723.90-54,886-0.10%
2022/03/161923.48823.6423.60114,9450.22%
2022/03/15123.60123.3023.3505,0480.00%
2022/03/1400.00424.0024.00-45,213-0.08%
2022/03/114623.07723.1923.40395,2340.75%
2022/03/1000.000.522.5522.55-0.55,241-0.01%
2022/03/091621.911022.0222.1065,4900.11%
2022/03/08821.69421.7821.3046,1000.07%
2022/03/07822.25522.3322.2036,5360.05%
2022/03/0400.00123.0523.00-16,816-0.01%
2022/03/03323.23823.4423.30-56,976-0.07%
2022/03/02323.050.122.8523.202.97,2020.04%
2022/03/011222.382122.9323.10-97,282-0.12%
2022/02/25222.18222.2022.1507,3240.00%
2022/02/241922.193.322.3821.9515.77,6030.21%
2022/02/220.122.95422.9022.75-49,730-0.04%
2022/02/21323.1300.0023.2539,9200.03%
2022/02/184.123.113.223.2023.200.910,3700.01%
2022/02/17123.49523.3523.30-410,630-0.04%
2022/02/16223.40323.3823.35-110,815-0.01%
2022/02/15223.13223.2822.95011,0580.00%
2022/02/14522.915.222.9422.80-0.211,3120.00%
2022/02/1100.00323.7223.80-311,390-0.03%
2022/02/10123.854023.9223.85-3911,848-0.33%
2022/02/090.423.951223.9323.95-11.612,061-0.10%
2022/02/0829.123.18623.3223.3523.112,3030.19%
2022/02/0713.122.381122.4122.802.112,3410.02%
2022/01/2632.122.317222.2522.35-39.912,459-0.32%
2022/01/25423.0000.0022.80412,7810.03%
2022/01/241023.28123.2023.20912,9000.07%
2022/01/21923.93524.1123.75412,9880.03%
2022/01/202024.201224.2524.30813,1390.06%
2022/01/191024.211024.1924.15013,3460.00%
2022/01/181624.743124.5124.50-1513,490-0.11%
2022/01/172024.68724.6824.701313,5970.10%
2022/01/14824.04624.0024.05213,6450.01%
2022/01/13924.242.124.3324.356.913,7380.05%
2022/01/121523.9000.0023.901513,8060.11%
2022/01/11623.931723.9923.85-1113,874-0.08%
2022/01/1015.124.271.124.4424.2013.913,8920.10%
2022/01/07924.717.524.6624.451.514,1010.01%
2022/01/069.224.908.624.9224.900.614,1000.00%
2022/01/05325.20225.4525.20114,1730.01%
2022/01/04625.3610.225.3125.30-4.214,227-0.03%
2022/01/031126.016825.9125.75-5714,271-0.40%
2021/12/302726.2062.226.2226.30-35.214,351-0.24%
2021/12/291925.913.325.9425.9015.714,3460.11%
2021/12/282925.9528.226.0325.800.814,5370.01%
2021/12/272325.589.225.6925.8013.814,5930.09%
2021/12/241025.6118.225.7025.50-8.214,676-0.06%
2021/12/237.225.502425.5025.50-16.814,750-0.11%
2021/12/221425.439.125.4825.254.914,9090.03%
2021/12/2127.225.353.625.4025.2023.614,9340.16%
2021/12/20125.1000.0025.10114,9740.01%
2021/12/1723.125.273.225.2525.2019.915,1110.13%
2021/12/165025.81625.7825.604415,1870.29%
2021/12/15525.499.425.5225.55-4.415,263-0.03%
2021/12/1418.725.211625.1325.202.715,4060.02%
2021/12/13325.731125.8325.70-815,642-0.05%
2021/12/1011.125.663825.6325.55-26.915,772-0.17%
2021/12/0910.126.154226.0926.05-31.915,881-0.20%
2021/12/0814.126.443026.4326.25-15.916,054-0.10%
2021/12/0718.226.1922.226.3326.25-416,466-0.02%
2021/12/062226.531726.6526.65517,2100.03%
2021/12/0311.226.7635.126.7526.75-23.917,898-0.13%
2021/12/0276.426.697226.5626.054.418,8930.02%
2021/12/014926.7068.526.5026.85-19.521,956-0.09%
2021/11/302625.9513.726.0225.7512.323,6300.05%
2021/11/2912.124.589.624.6224.852.624,1820.01%
2021/11/2633.125.8341.125.8725.20-7.924,439-0.03%
2021/11/2521.525.88925.8625.5512.524,5000.05%
2021/11/24125.5017.325.5925.70-16.324,757-0.07%
2021/11/2323.125.685825.6425.55-34.924,868-0.14%
2021/11/2295.626.3780.826.3726.0014.825,0400.06%
2021/11/19220.627.2321527.5426.605.625,1430.02% 大買/大賣/
2021/11/1825.426.091926.0626.006.423,8990.03%
2021/11/1783.126.4361.626.5126.6021.524,1980.09%
2021/11/1639.325.8126.125.7925.7513.223,9510.06%
2021/11/151025.5128.225.5725.50-18.223,867-0.08%
2021/11/1232.125.189.225.2325.002324,1050.10%
2021/11/116725.31129.425.3725.45-62.424,211-0.26% 大賣/
2021/11/1030.124.889.324.9224.8520.824,3250.09%
2021/11/0969.425.652525.5025.2544.424,7010.18%
2021/11/086825.3744.625.3525.4023.424,9820.09%
2021/11/0510325.0413.525.1125.2589.525,6830.35% 大買/
2021/11/041924.563724.6824.45-1826,515-0.07%
2021/11/031124.168.224.4124.552.827,5760.01%
2021/11/0229.824.953425.1624.30-4.228,902-0.01%
2021/11/0111.223.9660.524.4524.45-49.331,450-0.16%
2021/10/298.623.9411.124.1423.90-2.533,638-0.01%
2021/10/283924.497724.4824.25-3834,847-0.11%
2021/10/2711.124.6686.224.6824.85-75.135,551-0.21%
2021/10/261724.5713.524.5624.203.537,7580.01%
2021/10/2563.123.9340.424.0824.3522.638,1100.06%
2021/10/225524.0628.924.3424.4026.138,2210.07%
2021/10/21724.027.124.1823.85-0.138,3690.00%
2021/10/2064.324.2019.324.1724.054538,6120.12%
2021/10/19724.044324.0924.05-3638,817-0.09%
2021/10/188.623.742623.6723.60-17.439,240-0.04%
2021/10/152224.0416.224.1223.855.839,7250.01%
2021/10/14923.125.523.1923.153.539,6540.01%
2021/10/139.122.91104.523.0822.80-95.539,685-0.24% 大賣/
2021/10/122223.6138.323.7023.65-16.339,739-0.04%
2021/10/081524.4414.124.4624.250.939,9920.00%
2021/10/0734.524.8320.424.7224.6514.140,3740.04%
2021/10/0655.724.1440.224.0424.1015.641,9040.04%
2021/10/0515.823.1418.322.9024.00-2.543,296-0.01%
2021/10/0477.123.522123.4323.0056.143,2230.13%
2021/10/0132.224.562124.4224.1011.243,3150.03%
2021/09/303625.121525.1425.302143,3550.05%
2021/09/2952.125.3136.124.9024.901643,5440.04%
2021/09/2817.126.25926.1926.058.144,0630.02%
2021/09/2710.126.68926.8426.501.144,1140.00%
2021/09/242426.7344.426.7526.80-20.444,145-0.05%
2021/09/2387.326.4910926.5726.25-21.744,083-0.05% 大賣/
2021/09/227026.105326.1426.051744,1330.04%
2021/09/172126.861526.9327.00644,0730.01%
2021/09/1634.227.154727.1226.80-12.843,959-0.03%
2021/09/153427.105927.0326.85-2543,793-0.06%
2021/09/14135.227.29173.127.3927.15-37.943,716-0.09% 大買/大賣/
2021/09/13104.227.70180.527.4627.30-76.343,573-0.18% 大買/大賣/
2021/09/1021027.8017527.9827.953543,3620.08% 大買/大賣/
2021/09/0930227.5525227.6727.755042,8880.12% 大買/大賣/
2021/09/08221.427.5524327.5927.05-21.642,075-0.05% 大買/大賣/
2021/09/07225.528.67238.728.7428.40-13.241,379-0.03% 大買/大賣/
2021/09/06553.829.57524.229.5930.2029.740,3460.07% 大買/大賣/
2021/09/0336128.10418.528.4228.80-57.536,730-0.16% 大買/大賣/
2021/09/0227127.42144.527.2326.20126.534,7410.36% 大買/大賣/鉅額交易
2021/09/018626.463826.6027.054834,5250.14%
2021/08/313725.6056.125.8225.70-19.134,291-0.06%
2021/08/302727.625927.7327.80-3234,118-0.09%
2021/08/2718.827.112327.2427.35-4.233,923-0.01%
2021/08/26121.827.618727.7227.2034.834,0110.10% 大買/
2021/08/25209.227.4615927.1927.0050.233,9620.15% 大買/大賣/
2021/08/2467.127.016826.9726.65-0.933,6080.00%
2021/08/2310126.367926.5326.952233,3870.07% 大買/
2021/08/209824.66148.724.8024.80-50.733,119-0.15% 大賣/
2021/08/1923.125.0016.224.9624.606.933,0030.02%
2021/08/1875.324.7567.424.8625.707.933,2230.02%
2021/08/175024.945525.3924.10-533,752-0.01%
2021/08/1694.225.3896.125.0724.90-1.933,505-0.01%
2021/08/1366.225.9868.625.8125.55-2.533,200-0.01%
2021/08/1210527.2387.827.1726.9017.232,8320.05% 大買/
2021/08/11214.327.4021827.2326.50-3.732,317-0.01% 大買/大賣/
2021/08/10184.628.39207.528.0728.10-22.931,599-0.07% 大買/大賣/
2021/08/09290.229.91269.529.8929.3520.830,6640.07% 大買/大賣/
2021/08/06469.730.24381.429.9529.2588.329,7410.30% 大買/大賣/
2021/08/05873.130.45753.830.6130.65119.328,5280.42% 大買/大賣/鉅額交易
2021/08/04639.528.19507.828.3929.00131.626,0270.51% 大買/大賣/鉅額交易
2021/08/0373.226.70164.626.7727.75-91.323,989-0.38% 大賣/
2021/08/02101.925.7981.325.7925.5020.622,9320.09% 大買/
2021/07/30275.425.7534626.6525.60-70.622,352-0.32% 大買/大賣/
2021/07/2958.224.494924.5924.659.220,1220.05%
2021/07/2821.123.2549.123.1923.50-2819,872-0.14%
2021/07/274124.866424.8124.55-2320,121-0.11%
2021/07/2619.124.894524.7424.95-25.920,232-0.13%
2021/07/236524.254424.2324.152120,5260.10%
2021/07/2227.324.393824.2824.35-10.821,128-0.05%
2021/07/216823.624923.7323.801922,3420.09%
2021/07/203922.981722.7822.702222,6070.10%
2021/07/19623.4820.223.5023.45-14.223,761-0.06%
2021/07/161023.521523.6424.00-524,118-0.02%
2021/07/1529.224.0152.923.9924.20-23.724,197-0.10%
2021/07/145423.995123.9723.352.924,2280.01%
2021/07/13283.925.47212.325.3624.5071.624,1840.30% 大買/大賣/
2021/07/1297.324.01108.624.2824.65-11.322,801-0.05% 大賣/
2021/07/091322.38822.5122.45521,4610.02%
2021/07/082122.6316.122.6222.504.921,8060.02%
2021/07/0721.122.331022.2322.3011.122,3530.05%
2021/07/063422.243822.2222.15-422,663-0.02%
2021/07/05162.122.5122122.4822.90-58.922,708-0.26% 大買/大賣/
2021/07/022521.603221.6321.55-722,481-0.03%
2021/07/013521.292.221.5521.1532.922,7370.14%
2021/06/30521.5023.521.6421.55-18.523,033-0.08%
2021/06/291021.752621.6821.30-1623,082-0.07%
2021/06/28621.57821.7021.75-223,092-0.01%
2021/06/252021.704121.6721.45-2123,186-0.09%
2021/06/248.121.6118.121.6721.55-1023,252-0.04%
2021/06/23721.241121.3021.30-423,282-0.02%
2021/06/221.521.027.420.9520.85-623,386-0.03%
2021/06/21920.762120.8120.65-1223,434-0.05%
2021/06/181921.5320.121.7521.40-1.124,0680.00%
2021/06/17421.6815.521.6921.90-11.524,802-0.05%
2021/06/16421.394521.6221.25-4125,304-0.16%
2021/06/1511522.132022.0521.959526,2790.36% 大買/
2021/06/111321.796.121.7321.706.926,2000.03%
2021/06/101821.792321.8821.75-526,202-0.02%
2021/06/09202.121.92134.222.1121.9567.926,0840.26% 大買/大賣/
2021/06/081021.452721.2221.65-1725,538-0.07%
2021/06/07220.93621.1621.05-425,482-0.02%
2021/06/045921.214821.3421.101125,3880.04%
2021/06/0360.521.9941.121.5821.9019.525,3150.08%
2021/06/023421.9128.221.7721.505.825,0910.02%
2021/06/01821.512921.4821.45-2124,765-0.08%
2021/05/312921.322321.3921.20624,6730.02%
2021/05/282221.241321.2221.15924,5550.04%
2021/05/2725.520.761620.4920.809.524,6550.04%
2021/05/262720.9973.120.7920.75-46.124,700-0.19%
2021/05/2583.420.653321.3421.5050.424,3840.21%
2021/05/245719.311719.5519.704023,5920.17%
2021/05/212319.34519.1919.101823,6190.08%
2021/05/204019.025619.0118.90-1623,705-0.07%
2021/05/192319.371819.2919.55523,6790.02%
2021/05/187818.621818.7018.756023,6240.25%
2021/05/175.217.112217.1617.05-16.923,690-0.07%
2021/05/143419.601619.1618.701823,5510.08%
2021/05/137.318.725.218.3819.002.123,3660.01%
2021/05/124019.161519.0018.902523,1700.11%
2021/05/111320.855620.9620.80-4322,941-0.19%
2021/05/103322.3419.122.4122.2513.922,7960.06%
2021/05/073823.0388.222.8923.25-50.222,644-0.22%
2021/05/066222.381321.9222.154922,4460.22%
2021/05/053222.702022.6322.001222,3720.05%
2021/05/0471.322.3972.522.1722.50-1.222,259-0.01%
2021/05/036324.24124.223.6823.30-61.221,948-0.28% 大賣/
2021/04/29121.925.836525.9425.3056.922,0470.26% 大買/
2021/04/289226.13126.426.1826.70-34.421,976-0.16% 大賣/
2021/04/27277.125.71314.125.6526.00-3722,434-0.16% 大買/大賣/
2021/04/2666.424.523524.7724.8031.421,9440.14%
2021/04/23112.122.0957.121.9722.555521,2840.26% 大買/
2021/04/2220.121.3725.220.7820.50-5.120,128-0.03%
2021/04/212321.101121.1420.901219,7050.06%
2021/04/2012021.467221.3621.204819,5870.25% 大買/
2021/04/194720.8860.320.6821.00-13.319,504-0.07%
2021/04/161820.282820.5420.55-1019,257-0.05%
2021/04/152319.9923.620.0920.10-0.619,0800.00%
2021/04/148019.54641.519.9419.80-561.518,920-2.97% 大賣/鉅額交易
2021/04/1312121.3191.121.4020.3029.918,6270.16% 大買/
2021/04/1212320.852720.8720.609617,9650.53% 大買/
2021/04/092220.103920.1320.05-1717,702-0.10%
2021/04/0847.219.6360.419.9019.95-13.217,572-0.08%
2021/04/0784.619.416519.5219.2519.617,2050.11%
2021/04/0619518.9323318.9019.10-3817,117-0.22% 大買/大賣/
2021/04/012218.71107.318.7318.55-85.317,121-0.50% 大賣/
2021/03/319118.651318.6618.657817,0810.46%
2021/03/30418.502618.6318.65-2217,135-0.13%
2021/03/292018.402118.4018.35-117,362-0.01%
2021/03/262918.441818.4018.351117,3250.06%
2021/03/25718.3724.418.3418.20-17.417,241-0.10%
2021/03/241718.344118.3118.30-2417,159-0.14%
2021/03/237618.5387.718.3718.45-11.717,149-0.07%
2021/03/22207.118.85153.118.9818.905416,5680.33% 大買/大賣/
2021/03/195117.8061.518.0618.50-10.515,787-0.07%
2021/03/1818417.988018.2117.5510415,3290.68% 大買/鉅額交易
2021/03/1734.517.0850.117.1116.90-15.614,517-0.11%
2021/03/161216.869.216.8816.852.915,0430.02%
2021/03/151116.70616.7216.65515,3760.03%
2021/03/121.516.671216.6516.60-10.516,595-0.06%
2021/03/114816.23316.5516.604517,8230.25%
2021/03/1000.00416.0016.00-418,883-0.02%
2021/03/090.115.7512.415.8115.85-12.320,295-0.06%
2021/03/08416.1100.0016.00421,0490.02%
2021/03/053016.22316.1316.152721,5360.13%
2021/03/047.116.7900.0016.557.122,3860.03%
2021/03/0314.116.66210.616.9117.10-196.522,715-0.87% 大賣/鉅額交易
2021/03/026117.5913017.1517.00-6922,914-0.30% 大賣/
2021/02/26317.151417.1617.15-1123,201-0.05%
2021/02/251217.06317.0017.00925,2930.04%
2021/02/2431.516.951717.0616.8014.526,3460.06%
2021/02/232017.111217.0817.20826,4010.03%
2021/02/2212.417.212717.0717.00-14.626,273-0.06%
2021/02/1920.217.00716.8417.0013.226,2000.05%
2021/02/18716.837716.4616.85-7026,146-0.27%
2021/02/174716.601216.6016.703526,0240.13%
2021/02/056015.7210315.5515.50-4325,771-0.17% 大賣/
2021/02/043615.7400.0015.703625,7430.14%
2021/02/03316.00216.0815.80125,7380.00%
2021/02/02316.202016.1016.20-1725,718-0.07%
2021/02/011015.761415.9215.90-425,574-0.02%
2021/01/291516.04315.7715.501225,4750.05%
2021/01/283816.11515.9816.053325,4120.13%
2021/01/271116.5000.0016.501125,4220.04%
2021/01/264716.571916.6116.452825,4470.11%
2021/01/252117.002317.0116.95-225,381-0.01%
2021/01/224117.351917.2217.302225,3390.09%
2021/01/2116417.159317.0816.757124,9890.28% 大買/
2021/01/2016217.9611216.8716.605024,5580.20% 大買/大賣/
2021/01/1946.517.91174.117.5618.40-127.623,282-0.55% 大賣/鉅額交易
2021/01/18815.55316.1516.75522,2320.02%
2021/01/156016.45216.5816.305822,2980.26%
2021/01/14116.904.216.9016.85-3.222,326-0.01%
2021/01/13416.852016.9616.80-1622,593-0.07%
2021/01/1212016.9516.516.5316.45103.522,4860.46% 大買/鉅額交易
2021/01/1145.517.05177.116.7117.20-131.622,233-0.59% 大賣/鉅額交易
2021/01/089916.598316.7216.601622,1160.07%
2021/01/072316.494316.4416.50-2022,150-0.09%
2021/01/0612816.854117.0816.408722,4020.39% 大買/
2021/01/059416.855717.0017.003722,3620.17%
2021/01/042916.4329.416.5516.70-0.423,3480.00%
2020/12/314417.0815.617.4117.0028.424,3380.12%
2020/12/308017.683517.6917.504524,3170.19%
2020/12/2913618.198317.7717.605324,2990.22% 大買/
2020/12/2813317.9753.817.7818.1579.224,2120.33% 大買/
2020/12/252117.342817.4817.30-724,012-0.03%
2020/12/244617.453717.6917.25924,5800.04%
2020/12/2313717.803617.6517.5510124,7080.41% 大買/鉅額交易
2020/12/221517.85617.7617.10924,4960.04%
2020/12/212117.691117.6617.951024,4690.04%
2020/12/181018.02118.5017.80924,6630.04%
2020/12/173018.171218.2018.301824,8370.07%
2020/12/16418.041218.0118.10-824,926-0.03%
2020/12/15517.36517.7817.20024,9060.00%
2020/12/1414.117.7717.317.9317.90-3.224,946-0.01%
2020/12/1155.117.0050.317.3417.354.825,3460.02%
2020/12/109717.9098.317.8317.60-1.325,770-0.01%
2020/12/092919.5795.719.5019.50-66.726,092-0.26%
2020/12/0821420.4022820.3720.80-1425,833-0.05% 大買/大賣/
2020/12/0793.220.25125.420.2320.65-32.224,665-0.13% 大賣/
2020/12/04214.417.85168.118.1018.8046.323,4310.20% 大買/大賣/
2020/12/03355.116.89211.216.8017.10143.922,2910.65% 大買/大賣/鉅額交易
2020/12/0216815.88139.615.6616.0028.421,1370.13% 大買/大賣/
2020/12/015514.82114.114.8514.95-59.120,557-0.29% 大賣/
2020/11/3054.914.5151.814.4014.603.120,1370.02%
2020/11/27213.83292.413.5713.85-290.419,216-1.51% 大賣/鉅額交易
2020/11/2665.113.2995.413.4113.55-30.318,917-0.16%
2020/11/25110.313.37266.113.3413.45-155.918,602-0.84% 大買/大賣/鉅額交易
2020/11/24652.713.45625.813.3513.2526.918,0300.15% 大買/大賣/
2020/11/2352712.70508.612.8612.9018.415,8560.12% 大買/大賣/
2020/11/201011.5461.111.6411.75-51.114,750-0.35%
2020/11/1900.001111.3511.35-1114,571-0.08%
2020/11/18211.354011.3111.30-3814,639-0.26%
2020/11/176511.241311.1611.155214,6690.35%
2020/11/161011.121011.1511.10015,1150.00%
2020/11/13211.181611.1511.20-1415,210-0.09%
2020/11/12511.1400.0011.15515,5470.03%
2020/11/1111.111.153.111.2311.15815,8950.05%
2020/11/101711.1700.0011.201715,9480.11%
2020/11/0910211.3071.611.3611.4030.415,9350.19% 大買/
2020/11/067911.31211.2511.107715,9240.48%
2020/11/0517.611.2819111.3711.30-173.416,133-1.08% 大賣/鉅額交易
2020/11/042311.521611.4611.45716,1570.04%
2020/11/031211.3551.211.2811.30-39.216,227-0.24%
2020/11/0223.811.1810.311.1711.1013.516,3170.08%
2020/10/303811.3033.611.5711.204.416,3930.03%
2020/10/2917.511.7721.911.8911.70-4.416,375-0.03%
2020/10/2824.612.0610.811.9411.8513.816,4570.08%
2020/10/27112.11212.2012.30-116,375-0.01%
2020/10/261812.31612.4012.301216,3970.07%
2020/10/23212.43912.7612.40-716,383-0.04%
2020/10/221212.383312.3812.80-2117,709-0.12%
2020/10/2158.312.543612.5512.4522.317,6970.13%
2020/10/202112.18212.2012.151917,5530.11%
2020/10/19712.32212.3512.25518,1320.03%
2020/10/161712.192112.1612.20-418,113-0.02%
2020/10/15912.544112.4512.45-3218,149-0.18%
2020/10/1427712.8423012.6112.604717,9990.26% 大買/大賣/
2020/10/132512.48212.5512.452317,7830.13%
2020/10/1219112.8917012.7612.852117,6910.12% 大買/大賣/
2020/10/0817012.4341912.5012.80-24916,660-1.49% 大買/大賣/鉅額交易
2020/10/073511.6511.911.6711.6523.115,5960.15%
2020/10/062311.58111.5511.552215,4450.14%
2020/10/0511711.741111.6211.6010615,5100.68% 大買/鉅額交易
2020/09/30711.493011.4811.70-2315,428-0.15%
2020/09/296511.794511.7711.702015,3310.13%
2020/09/283910.8033.511.2811.305.515,0820.04%
2020/09/258110.474710.5710.303415,0030.23%
2020/09/243611.133111.1711.05515,0280.03%
2020/09/23911.225211.2511.20-4315,112-0.28%
2020/09/222712.89913.2012.951814,9120.12%
2020/09/214013.221213.2013.052814,7230.19%
2020/09/183613.40213.3013.303414,5710.23%
2020/09/171013.35813.3113.35214,4990.01%
2020/09/165913.835813.8713.40114,4580.01%
2020/09/1530013.9815313.7913.6014714,0931.04% 大買/大賣/鉅額交易
2020/09/1422013.2920013.4513.952013,4900.15% 大買/大賣/
2020/09/113012.711212.7512.701812,6340.14%
2020/09/102512.6912012.6812.60-9512,501-0.76% 大賣/
2020/09/092012.581712.5812.60312,4950.02%
2020/09/08712.421112.3612.40-412,524-0.03%
2020/09/071212.584412.5412.40-3212,692-0.25%
2020/09/044212.171112.2012.303112,5180.25%
2020/09/03312.654012.6312.70-3712,598-0.29%
2020/09/02212.30812.3812.35-612,540-0.05%
2020/09/015612.42112.4512.405512,7910.43%
2020/08/315112.501012.4212.404112,8040.32%
2020/08/281512.41312.4512.351212,9260.09%
2020/08/27412.582612.5912.45-2212,958-0.17%
2020/08/261912.50312.6012.451613,0410.12%
2020/08/251012.41512.3612.40513,0820.04%
2020/08/24312.30312.2812.30013,1640.00%
2020/08/21712.221512.2812.35-813,315-0.06%
2020/08/205112.03912.5411.954213,6780.31%
2020/08/191213.39913.2713.15313,4850.02%
2020/08/185313.751913.8213.603413,7830.25%
2020/08/171713.495213.4713.50-3514,643-0.24%
2020/08/14112.5500.0012.85115,1640.01%
2020/08/13512.661412.6012.55-915,327-0.06%
2020/08/12712.59112.6512.55615,4390.04%
2020/08/111013.20512.7512.85515,6450.03%
2020/08/1000.00412.7812.70-415,571-0.03%
2020/08/071312.89912.9412.70415,6070.03%
2020/08/063312.941812.9212.801515,5580.10%
2020/08/05112.601212.7512.65-1115,573-0.07%
2020/08/0400.004312.9212.70-4315,967-0.27%
2020/08/032412.741412.8412.701015,8860.06%
2020/07/311012.482512.4712.45-1515,792-0.09%
2020/07/302912.223612.3312.45-715,953-0.04%
2020/07/293912.083012.2012.25916,1090.06%
2020/07/286612.8216513.0312.30-9916,093-0.62% 大賣/
2020/07/271012.302312.2312.10-1314,859-0.09%
2020/07/249612.171412.4611.908214,9830.55%
2020/07/236312.4712012.4512.45-5715,158-0.38% 大賣/
2020/07/22211.851511.9511.85-1314,855-0.09%
2020/07/212211.82311.6511.851915,3610.12%
2020/07/20211.35911.3011.40-715,784-0.04%
2020/07/171711.6900.0011.651716,1180.11%
2020/07/161511.9100.0012.051516,7550.09%
2020/07/152111.772011.7311.70116,9350.01%
2020/07/14912.0900.0012.00917,2700.05%
2020/07/131212.19412.2412.15817,6070.05%
2020/07/107812.312712.3912.205117,6210.29%
2020/07/091712.984713.0512.90-3017,619-0.17%
2020/07/08513.2000.0013.05517,5450.03%
2020/07/074413.225313.2112.95-917,497-0.05%
2020/07/066513.325613.2313.35917,1230.05%
2020/07/033912.975313.0113.00-1416,896-0.08%
2020/07/028512.681512.6612.707016,8610.42%
2020/07/01112.506112.4912.50-6016,738-0.36%
2020/06/305912.321912.3412.254016,6770.24%
2020/06/29912.183112.1612.15-2216,648-0.13%
2020/06/242212.45812.4412.351416,6390.08%
2020/06/231012.2837.812.5412.55-27.816,686-0.17%
2020/06/221912.393812.5612.35-1916,671-0.11%
2020/06/19511.9567.412.2712.30-62.416,686-0.37%
2020/06/185012.07112.0512.004916,7920.29%
2020/06/174611.98212.0312.004416,7810.26%
2020/06/16712.09211.9811.95516,7210.03%
2020/06/156612.10511.8511.856116,7690.36%
2020/06/121711.282211.6912.05-516,667-0.03%
2020/06/11111.90811.9311.65-716,465-0.04%
2020/06/1010911.877111.8111.753816,3460.23% 大買/
2020/06/0900.0010212.7712.70-10216,044-0.64% 大賣/鉅額交易
2020/06/0824013.182213.0712.9021816,0001.36% 大買/鉅額交易
2020/06/053012.6142.212.6712.65-12.215,713-0.08%
2020/06/042112.703612.6112.55-1515,571-0.10%
2020/06/031612.45512.4612.451115,4640.07%
2020/06/022412.492212.5912.45215,3910.01%
2020/06/011512.35812.3612.45715,4190.05%
2020/05/291712.384412.4212.45-2715,353-0.18%
2020/05/282212.292212.4712.20015,1950.00%
2020/05/274612.351512.3612.303114,9480.21%
2020/05/261513.257213.3313.30-5714,452-0.39%
2020/05/251913.907513.6913.55-5614,151-0.40%
2020/05/2210913.993613.9213.907313,7640.53% 大買/
2020/05/214512.857012.9313.20-2512,518-0.20%
2020/05/201011.938511.9212.00-7511,598-0.65%
2020/05/19512.04212.0511.90311,3370.03%
2020/05/181612.002512.1011.95-911,161-0.08%
2020/05/151411.464311.7211.75-2910,866-0.27%
2020/05/144811.752411.6511.552410,6610.23%
2020/05/133211.6455.311.7711.80-23.310,538-0.22%
2020/05/127611.634311.6211.603310,4000.32%
2020/05/1113112.187712.1911.955410,2010.53% 大買/
2020/05/081011.55311.7011.6079,6480.07%
2020/05/071411.683611.6511.60-229,591-0.23%
2020/05/068011.562511.5911.55559,4400.58%
2020/05/052211.756011.8611.55-389,290-0.41%
2020/05/043211.645411.5411.75-229,010-0.24%
2020/04/301211.661311.6311.55-18,845-0.01%
2020/04/297211.666511.6811.4578,5350.08%
2020/04/284411.836011.8711.70-168,227-0.19%
2020/04/276711.908111.8811.80-147,914-0.18%
2020/04/245311.8611011.9111.70-577,612-0.75% 大賣/
2020/04/2357.211.1610510.9211.70-47.87,064-0.68% 大賣/
2020/04/223710.7212610.7510.85-896,507-1.37% 大賣/
2020/04/218210.965111.0611.10316,1240.51%
2020/04/203910.195610.1010.35-175,379-0.32%
2020/04/1710510.19729.989.89335,1210.64% 大買/
2020/04/16519.63549.509.79-34,686-0.06%
2020/04/1558.90448.908.90-394,198-0.93%
2020/04/14109.0888.818.9024,1480.05%
2020/04/13248.6418.628.68234,0290.57%
2020/04/1000.001068.418.50-1064,032-2.63% 大賣/鉅額交易
2020/04/09158.7200.008.59154,0600.37%
2020/04/0858.59118.508.65-64,089-0.15%
2020/04/07258.6258.658.46204,4240.45%
2020/04/06208.21308.118.24-104,315-0.23%
2020/04/010.28.1000.008.150.24,2530.00%
2020/03/311.68.0518.158.020.64,2080.02%
2020/03/3000.0058.138.08-54,136-0.12%
2020/03/2728.47.9900.007.9828.44,0870.69%
2020/03/2628.1900.008.2024,0810.05%
2020/03/25178.19628.028.03-453,993-1.13%
2020/03/2438.011478.008.16-1443,796-3.79% 大賣/鉅額交易
2020/03/23127.4400.007.44123,6180.33%
2020/03/2000.0016.776.77-13,555-0.03%
2020/03/1900.0025.956.16-23,595-0.06%
2020/03/1815.8655.865.60-43,453-0.12%
2020/03/1765.80395.755.80-333,449-0.96%
2020/03/1626.4000.006.0623,4300.06%
2020/03/13106.2600.006.45103,4570.29%
2020/03/1200.0037.006.88-33,411-0.09%
2020/03/10107.5800.007.71103,5380.28%
2020/03/09178.05287.937.66-113,649-0.30%
2020/03/0527.9848.067.97-23,557-0.06%
2020/03/02457.5500.007.35453,3761.33%
2020/02/2727.4500.007.4423,3750.06%
2020/02/25117.6417.687.74103,4730.29%
2020/02/2417.7700.007.7113,4080.03%
2020/02/2117.8300.007.8713,4050.03%
2020/02/1900.000.87.837.87-0.83,408-0.02%
2020/02/1300.0017.797.77-13,424-0.03%
2020/02/1227.90107.817.91-83,421-0.23%
2020/02/1017.6300.007.6713,3540.03%
2020/02/0727.7300.007.6423,3220.06%
2020/02/061427.6800.007.821423,3594.23% 大買/鉅額交易
2020/02/05487.3600.007.35483,2681.47%
2020/02/04617.3017.327.30603,2521.84%
2020/01/31537.4200.007.43533,2071.65%
2020/01/3037.6827.827.3613,1860.03%
2020/01/2000.0048.238.16-43,113-0.13%
2020/01/1628.1600.008.2223,1710.06%
2020/01/1300.0028.258.22-23,111-0.06%
2020/01/10308.2800.008.20303,1330.96%
2020/01/09548.2000.008.18543,1071.74%
2020/01/0700.0018.388.22-13,091-0.03%
2020/01/0618.46128.408.36-113,059-0.36%
2020/01/0318.8128.728.65-12,999-0.03%
2020/01/02229.1739.059.03192,8900.66%
2019/12/31759.1179.219.13682,7912.44%
2019/12/2700.0018.508.46-12,259-0.04%
2019/12/2600.0038.508.44-32,247-0.13%
2019/12/2400.0018.538.51-12,251-0.04%
2019/12/23208.7200.008.59202,3750.84%
2019/12/1900.0028.508.54-22,273-0.09%
2019/12/18408.5600.008.44402,2811.75%
2019/12/1738.5058.488.47-22,251-0.09%
2019/12/1600.0048.428.38-42,194-0.18%
2019/12/1300.00108.288.24-102,158-0.46%
2019/12/1100.0088.278.25-82,093-0.38%
2019/12/1088.2918.338.3372,0850.34%
2019/12/0978.2700.008.2372,0420.34%
2019/12/0600.00208.298.20-202,053-0.97%
2019/12/0518.3928.398.35-12,045-0.05%
2019/12/0448.4018.358.3932,2310.13%
2019/11/2828.2518.188.1512,1130.05%
2019/11/2700.0048.168.20-42,123-0.19%
2019/11/2628.1200.008.0822,0900.10%
2019/11/2558.2600.008.1252,0770.24%
2019/11/20248.0000.008.02241,9421.24%
2019/11/1928.0200.008.0021,9490.10%
2019/11/1827.9900.007.9821,9470.10%
2019/11/1400.0017.907.93-12,034-0.05%
2019/11/1300.0027.927.92-22,037-0.10%
2019/11/1118.0400.008.0112,0320.05%
2019/11/080.18.1200.008.170.12,0090.00%
2019/11/0718.2100.008.2112,0100.05%
2019/11/0658.2000.008.2052,0110.25%
2019/11/0558.2600.008.1952,0050.25%
2019/10/2300.0018.238.25-11,908-0.05%
2019/10/1600.0058.358.34-52,152-0.23%
2019/10/1400.0058.188.16-52,115-0.24%
2019/10/0900.0028.048.03-22,089-0.10%
2019/10/0300.0078.148.12-72,156-0.32%
2019/10/0118.1900.008.1212,1620.05%
2019/09/27148.17138.188.1312,1650.05%
2019/09/2698.69338.608.37-242,132-1.13%
2019/09/2500.00268.288.26-261,992-1.30%
2019/09/24108.3900.008.42101,9870.50%
2019/09/23118.3900.008.35111,9880.55%
2019/09/20388.18108.208.37281,9891.41%
2019/09/1900.0038.178.11-31,950-0.15%
2019/09/1800.0048.148.12-41,924-0.21%
2019/09/1700.0018.198.13-11,916-0.05%
2019/09/1200.0028.258.23-21,936-0.10%
2019/09/0900.0018.268.23-11,891-0.05%
2019/09/06188.3900.008.41181,8720.96%
2019/09/0548.1400.008.0841,5270.26%
2019/09/0328.0800.008.0421,5050.13%
2019/09/0200.00108.058.05-101,489-0.67%
2019/08/3057.9700.008.0051,4870.34%
2019/08/2028.3600.008.1521,4680.14%
2019/08/140.17.8100.007.840.11,3940.01%
2019/08/1217.9817.947.9101,4250.00%
2019/08/08307.9300.007.95301,4282.10%
2019/07/2400.0038.558.55-31,586-0.19%
2019/07/2300.0058.378.38-51,575-0.32%
2019/07/2200.00208.538.47-201,632-1.23%
2019/07/1958.62398.608.57-341,792-1.90%
2019/07/1100.00118.228.22-112,222-0.49%
2019/07/0100.000.18.138.15-0.12,7440.00%
2019/06/28208.24108.128.12102,7850.36%
2019/06/27708.1200.008.21702,7652.53%
2019/06/20108.0500.008.09102,7950.36%
2019/06/120.18.0000.008.040.12,9100.00%
2019/06/05508.1200.008.04502,9681.68%
2019/06/0300.0067.968.00-62,992-0.20%
2019/05/3000.0018.088.08-13,019-0.03%
2019/05/2778.0600.008.0673,0420.23%
2019/05/2400.00108.088.02-103,068-0.33%
2019/05/23107.8500.007.81103,0380.33%
2019/05/0900.00558.548.35-553,506-1.57%
2019/05/0838.5418.608.5523,4800.06%
2019/05/0300.0028.878.94-23,441-0.06%
2019/04/2900.00209.018.89-203,476-0.58%
2019/04/25609.37789.459.31-183,367-0.53%
2019/04/2400.00109.129.12-103,153-0.32%
2019/04/23539.47149.359.28393,0761.27%
2019/04/22189.10799.099.20-612,828-2.16%
2019/04/19209.0000.009.18202,7600.72%
2019/04/1800.001438.818.68-1432,655-5.39% 大賣/鉅額交易
2019/04/1600.00108.858.77-102,574-0.39%
2019/04/15208.70208.718.7502,5910.00%
2019/04/11588.9200.008.78582,5732.25%
2019/04/10438.8300.008.83432,5811.67%
2019/04/09299.0700.008.85292,5611.13%
2019/04/08149.00169.008.90-22,534-0.08%
2019/04/0398.68178.558.73-82,414-0.33%
2019/04/0200.003.18.148.14-3.12,255-0.14%
2019/04/0100.0018.008.02-12,216-0.04%
2019/03/2918.0700.008.0312,1920.05%
2019/03/2808.0600.008.0702,1830.00%
2019/03/2700.0018.178.14-12,189-0.05%
2019/03/1900.0028.598.54-22,184-0.09%
2019/03/180.18.4218.458.47-0.92,187-0.04%
2019/03/1500.0058.598.31-52,199-0.23%
2019/02/1500.0018.928.88-12,702-0.04%
2019/02/1400.0028.908.98-22,707-0.07%
2019/02/1328.999.19.118.99-7.12,722-0.26%
2019/02/1200.0028.988.96-22,300-0.09%
2019/02/1118.8618.768.7502,3360.00%
2019/01/3018.8918.878.8502,3440.00%
2019/01/29578.9700.008.96572,3562.42%
2019/01/2499.0349.069.0052,4370.21%
2019/01/2359.0700.009.0152,4590.20%
2019/01/22329.06229.119.03102,4760.40%
2019/01/21239.0869.189.00172,4670.69%
2019/01/1500.0039.028.98-32,561-0.12%
2019/01/11258.96158.908.90102,6260.38%
2019/01/0959.3000.009.2452,5850.19%
2019/01/0869.390.59.189.245.52,6000.21%
2019/01/0749.4219.469.4332,6240.11%
2019/01/0429.28149.259.33-122,633-0.46%
2019/01/0359.4629.209.2032,6620.11%
2019/01/02109.5019.549.4592,6920.33%
2018/12/2800.00409.329.36-402,691-1.49%
2018/12/2719.3900.009.3012,7240.04%
2018/12/2200.0018.668.68-12,694-0.04%
2018/12/1800.0059.049.09-52,887-0.17%
2018/12/1700.0099.079.07-92,880-0.31%
2018/12/1400.00179.219.24-172,882-0.59%
2018/12/1319.39179.449.39-162,880-0.56%
2018/12/1200.0059.489.46-52,882-0.17%
2018/12/1129.25179.149.25-152,848-0.53%
2018/12/0779.1589.219.20-12,849-0.04%
2018/12/0649.37379.239.06-332,829-1.17%
2018/12/0579.45129.519.51-52,796-0.18%
2018/12/0419.1529.339.20-12,686-0.04%
2018/12/03119.19169.209.16-52,735-0.18%
2018/11/3029.1900.009.0622,7220.07%
2018/11/2959.1559.159.1402,6850.00%
2018/11/2889.0459.119.0232,6810.11%
2018/11/2700.0038.938.99-32,667-0.11%
2018/11/26229.00108.998.84122,6760.45%
2018/11/2318.7648.758.80-32,667-0.11%
2018/11/22208.91198.868.6712,6670.04%
2018/11/2138.5258.608.73-22,689-0.07%
2018/11/2058.55158.478.49-102,723-0.37%
2018/11/1900.0038.618.65-32,738-0.11%
2018/11/16388.75108.698.57282,8430.98%
2018/11/1500.0028.588.72-22,856-0.07%
2018/11/140.18.2618.488.30-0.92,860-0.03%
2018/11/13308.1600.008.32302,8981.04%
2018/11/1248.3558.288.29-12,949-0.03%
2018/11/0907.9600.007.9702,9620.00%
2018/11/08627.9847.997.87583,0281.92%
2018/11/0717.6627.667.76-13,040-0.03%
2018/11/0617.5300.007.4813,1590.03%
2018/11/0527.4600.007.4223,2280.06%
2018/11/02187.91137.907.7453,3240.15%
2018/11/0197.6497.657.7703,3970.00%
2018/10/31207.2400.007.30203,4070.59%
2018/10/3000.0017.057.00-13,451-0.03%
2018/10/2626.9900.006.9023,6300.06%
2018/10/2527.4900.007.1223,6130.06%
2018/10/240.17.8400.007.890.13,5800.00%
2018/10/2318.1900.007.9513,7020.03%
2018/10/19108.2278.198.2833,8030.08%
2018/10/17268.2900.008.17264,0430.64%
2018/10/1528.14168.158.15-145,018-0.28%
2018/10/12188.02168.098.2125,7550.03%
2018/10/1148.1438.168.1415,8520.02%
2018/10/090.19.0000.009.040.15,8460.00%
2018/10/0810.19.3069.379.234.15,8530.07%
2018/10/0519.30219.579.35-205,874-0.34%
2018/10/0359.9800.009.9055,9880.08%
2018/10/01210.1529.9910.1006,1800.00%
2018/09/281010.06610.0510.0546,3360.06%
2018/09/26310.2200.0010.1536,6340.05%
2018/09/2500.00209.539.90-206,787-0.29%
2018/09/2100.0039.509.48-37,281-0.04%
2018/09/2000.0029.459.35-27,677-0.03%
2018/09/14219.6000.009.71218,4900.25%
2018/09/1300.0039.349.38-38,852-0.03%
2018/09/1229.2900.009.3029,1750.02%
2018/09/1119.5529.269.52-19,697-0.01%
2018/09/0779.7200.009.61710,2250.07%
2018/09/0300.00110.5010.25-112,685-0.01%
2018/08/30310.40110.4510.40214,7500.01%
2018/08/291010.456710.5010.50-5716,025-0.36%
2018/08/28110.6000.0010.60116,3760.01%
2018/08/272010.38110.5010.501916,4650.12%
2018/08/2410.610.2000.0010.2010.617,0540.06%
2018/08/2300.00310.4010.30-317,378-0.02%
2018/08/2200.00310.2010.30-317,500-0.02%
2018/08/211110.16410.2110.10717,6140.04%
2018/08/2019.90910.1410.30-817,550-0.05%
2018/08/1700.00510.459.99-517,501-0.03%
2018/08/1600.0019.9110.20-117,432-0.01%
2018/08/1500.001210.4510.00-1217,400-0.07%
2018/08/1400.00410.5510.40-417,369-0.02%
2018/08/13110.30610.1810.30-517,346-0.03%
2018/08/101811.1800.0011.051817,2320.10%
2018/08/092011.301011.2911.251017,1620.06%
2018/08/0700.001011.7511.65-1016,960-0.06%
2018/08/06211.7800.0011.70216,9550.01%
2018/08/0300.00911.7011.95-916,923-0.05%
2018/08/021511.701211.7511.50316,8350.02%
2018/08/0100.00112.2512.25-116,735-0.01%
2018/07/3100.00112.1512.15-116,709-0.01%
2018/07/304712.4010012.0512.15-5316,774-0.32%
2018/07/2700.001512.4512.40-1516,647-0.09%
2018/07/26412.4900.0012.45416,6080.02%
2018/07/25312.902312.8812.85-2016,582-0.12%
2018/07/244812.74412.5513.054416,5090.27%
2018/07/235312.413512.5612.451816,3300.11%
2018/07/2023713.4213413.1213.1010316,1550.64% 大買/大賣/鉅額交易
2018/07/19712.716912.5713.00-6215,369-0.40%
2018/07/16211.5000.0011.45214,4630.01%
2018/07/134511.46211.4011.404314,4360.30%
2018/07/1200.00211.6011.50-214,396-0.01%
2018/07/1100.001011.3011.15-1014,366-0.07%
2018/07/10711.40611.4511.45114,3120.01%
2018/07/0900.00711.1111.10-714,157-0.05%
2018/07/061910.98511.2011.201414,0900.10%
2018/07/052811.632911.8011.50-114,044-0.01%
2018/07/04612.081611.8811.85-1013,906-0.07%
2018/07/036212.30712.3411.905513,7290.40%
2018/07/023412.963112.9312.70313,5150.02%
2018/06/292712.796612.7212.80-3912,993-0.30%
2018/06/283811.822511.6311.651312,6100.10%
2018/06/275911.741012.2511.704912,5410.39%
2018/06/262112.062512.0212.00-412,418-0.03%
2018/06/258912.114312.8111.904612,1830.38%
2018/06/2220313.3420013.1112.90311,9220.03% 大買/大賣/
2018/06/217713.293013.4013.154711,5780.41%
2018/06/201213.50132.813.3913.50-120.811,318-1.07% 大賣/鉅額交易
2018/06/192013.482113.6113.45-110,836-0.01%
2018/06/152813.726813.8713.85-4010,719-0.37%
2018/06/1416113.7612714.2713.553410,4760.32% 大買/大賣/
2018/06/138214.5912714.7614.50-459,958-0.45% 大賣/
2018/06/129114.1513914.2813.90-489,156-0.52% 大賣/
2018/06/1121313.94251.713.9413.90-38.78,799-0.44% 大買/大賣/
2018/06/0817313.8144513.9513.60-2728,242-3.30% 大買/大賣/鉅額交易
2018/06/0714212.8414513.1513.30-37,087-0.04% 大買/大賣/
2018/06/0611611.9714011.8112.10-246,550-0.37% 大買/大賣/
2018/06/054011.364411.2311.00-45,375-0.07%
2018/06/04910.57310.5010.6565,5470.11%
2018/06/018211.079511.3110.65-136,029-0.22%
2018/05/312610.43810.3310.55185,4360.33%
2018/05/30859.9259.969.94805,1821.54%
2018/05/2939.7349.439.63-15,035-0.02%
2018/05/2819.2500.009.2515,0220.02%
2018/05/231019.3100.009.171015,3381.89% 大買/鉅額交易
2018/05/22359.24309.299.3355,4040.09%
2018/05/1700.00139.009.00-135,483-0.24%
2018/05/1458.9759.128.9305,7650.00%
2018/05/1158.91208.988.94-155,796-0.26%
2018/05/0998.83138.958.81-46,151-0.07%
2018/05/0838.9000.008.8936,4120.05%
2018/05/071179.02349.088.86837,1091.17% 大買/
2018/05/0400.0048.808.79-47,785-0.05%
2018/04/2500.00208.418.53-208,569-0.23%
2018/04/24158.4700.008.41158,5930.17%
2018/04/2058.8000.008.8058,6200.06%
2018/04/19108.8628.938.8988,6290.09%
2018/04/1728.940.18.778.791.98,6770.02%
2018/04/16679.1549.069.09638,6470.73%
2018/04/13109.1200.009.15108,6630.12%
2018/04/12109.2200.009.17108,8370.11%
2018/04/1100.00129.379.31-128,965-0.13%
2018/04/10489.2769.459.20428,8880.47%
2018/04/0969.3000.009.3068,9110.07%
2018/04/03509.4819.529.46498,8840.55%
2018/03/3109.60209.639.61-208,856-0.23%
2018/03/3000.00109.779.75-108,842-0.11%
2018/03/2900.00519.859.83-518,845-0.58%
2018/03/2839.8000.009.7938,8470.03%
2018/03/2749.94279.959.85-238,845-0.26%
2018/03/2259.9429.969.8638,9010.03%
2018/03/21610.08210.0010.0048,8750.05%
2018/03/19210.101010.1010.05-88,718-0.09%
2018/03/16510.20110.1510.1548,6840.05%
2018/03/1500.003310.3110.20-338,653-0.38%
2018/03/13310.202010.2510.15-178,474-0.20%
2018/03/121310.435810.3810.30-458,410-0.54%
2018/03/090.29.85139.949.92-12.88,149-0.16%
2018/03/089610.155210.2010.05448,0800.54%
2018/03/072310.021169.9210.15-937,635-1.22% 大賣/
2018/03/06339.3099.359.27247,6590.31%
2018/03/05209.4400.009.31207,8900.25%
2018/03/0219.48329.529.40-317,816-0.40%
2018/03/01159.1149.309.55117,7600.14%
2018/02/27219.21129.119.0897,8200.12%
2018/02/26139.22109.209.1237,8500.04%
2018/02/2349.21189.119.21-147,688-0.18%
2018/02/2200.0048.878.97-47,626-0.05%
2018/02/2138.5018.578.5227,6400.03%
2018/02/12418.2600.008.21417,6130.54%
2018/02/09138.2600.008.30137,5680.17%
2018/02/08358.4528.78.508.456.37,5200.08%
2018/02/07928.83108.778.64827,4871.10%
2018/02/06378.61258.608.51127,5790.16%
2018/02/0513.99.1900.009.3113.97,5630.18%
2018/02/0239.6569.709.61-37,551-0.04%
2018/02/01810.11149.969.85-67,617-0.08%
2018/01/31810.242010.2010.10-127,394-0.16%
2018/01/3010410.79130.110.6910.40-26.17,169-0.36% 大買/大賣/
2018/01/293110.6988.510.8911.05-57.56,499-0.88%
2018/01/26429.791089.8010.05-665,812-1.14% 大賣/
2018/01/25209.41259.599.27-55,358-0.09%
2018/01/2459.3429.389.3635,2120.06%
2018/01/2300.0029.359.20-25,148-0.04%
2018/01/1829.33109.359.28-85,457-0.15%
2018/01/170.49.2700.009.330.45,5040.01%
2018/01/160.89.1700.009.200.85,6020.01%
2018/01/1529.2409.259.2825,6760.03%
2018/01/0969.18479.229.09-417,179-0.57%
2018/01/081109.47359.539.28757,6090.99% 大買/
2018/01/05159.3779.329.3687,6900.10%
2018/01/0400.0029.189.15-27,764-0.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音