虹光 (2380)-國泰-館前券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.13
漲幅
+1.95%
成交量
200張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	6.82	0	0.00	6.80	0.1	187	0.06%
2024/04/24	0.3	6.69	0	0.00	6.67	0.3	185	0.14%
2024/04/23	0.2	6.70	0	0.00	6.68	0.2	185	0.11%
2024/04/22	1.4	6.67	0	0.00	6.64	1.4	185	0.76%
2024/04/19	1	6.63	0	0.00	6.71	1	185	0.54%
2024/04/18	0	6.70	8	6.65	6.66	-8	184	-4.34%
2024/04/17	0.1	6.75	0	0.00	6.64	0.1	185	0.03%
2024/04/16	1.1	6.54	0	0.00	6.60	1.1	184	0.57%
2024/04/15	2	6.68	0	0.00	6.69	2	185	1.06%
2024/04/12	4	6.72	0.8	6.76	6.70	3.2	184	1.74%
2024/04/11	0.4	6.80	0	0.00	6.75	0.4	182	0.23%
2024/04/10	6.4	6.82	0.3	6.95	6.81	6.1	183	3.32%
2024/04/09	0.1	6.90	0	0.00	6.79	0.1	182	0.04%
2024/04/08	0.6	6.56	0	0.00	6.65	0.6	181	0.34%
2024/04/02	2.1	6.92	11.4	6.84	6.87	-9.3	181	-5.12%
2024/03/29	0.6	6.55	0	0.00	6.51	0.6	187	0.30%
2024/03/28	0	6.50	0	0.00	6.40	0	196	0.00%
2024/03/27	0	6.40	0	0.00	6.39	0	201	0.02%
2024/03/26	0.6	6.44	10	6.39	6.39	-9.4	204	-4.59%
2024/03/25	0.1	6.53	0.2	6.50	6.50	-0.2	207	-0.07%
2024/03/22	2	6.52	0	0.00	6.51	2	210	0.94%
2024/03/21	3.4	6.53	0	0.00	6.55	3.4	213	1.61%
2024/03/20	0.5	6.82	0	0.00	6.58	0.5	215	0.25%
2024/03/19	1.2	6.61	0	0.00	6.59	1.2	218	0.53%
2024/03/18	0.7	6.63	0	0.00	6.66	0.7	222	0.32%
2024/03/15	2.4	6.65	0	0.00	6.64	2.4	225	1.08%
2024/03/14	0.5	6.91	0	0.00	6.76	0.5	228	0.20%
2024/03/13	0.1	6.93	0	0.00	6.99	0.1	239	0.04%
2024/03/12	0	6.90	0	0.00	7.04	0	254	0.01%
2024/03/11	0.5	6.95	0.1	6.90	6.88	0.5	259	0.19%
2024/03/08	4.2	6.82	0	0.00	7.00	4.2	264	1.58%
2024/03/07	0.4	7.14	0	0.00	7.09	0.4	263	0.14%
2024/03/06	1.2	7.20	0	0.00	7.08	1.2	265	0.44%
2024/03/05	3.7	7.05	0	0.00	7.05	3.7	263	1.39%
2024/03/04	3	6.96	1	7.04	6.98	2	265	0.77%
2024/03/01	0.8	7.10	0	0.00	7.02	0.8	270	0.28%
2024/02/29	0.4	7.09	0.2	7.05	7.04	0.2	280	0.06%
2024/02/27	0.4	7.02	14	6.93	6.96	-13.6	290	-4.67%
2024/02/26	2.1	6.97	1.9	7.01	7.01	0.2	314	0.08%
2024/02/23	1.6	7.05	0	0.00	7.01	1.6	347	0.46%
2024/02/22	4.4	7.31	2	7.34	7.27	2.4	455	0.52%
2024/02/21	0.3	7.48	0	0.00	7.41	0.3	484	0.06%
2024/02/20	20.6	7.48	0	0.00	7.49	20.6	496	4.14%
2024/02/19	21.1	7.41	1	7.48	7.50	20.1	506	3.96%
2024/02/16	3.1	6.76	0	0.00	6.82	3.1	490	0.64%
2024/02/15	1.3	6.71	0.3	6.75	6.71	1	491	0.21%
2024/02/05	0.6	6.49	0	0.00	6.41	0.6	489	0.12%
2024/02/02	0.7	6.53	0	0.00	6.50	0.7	490	0.13%
2024/02/01	0.3	6.49	0	0.00	6.54	0.3	489	0.05%
2024/01/31	0	6.53	0	0.00	6.59	0	492	0.01%
2024/01/30	0.3	6.56	0	0.00	6.42	0.3	501	0.05%
2024/01/29	0.1	6.56	0	0.00	6.45	0.1	507	0.02%
2024/01/26	0.2	6.58	0	0.00	6.58	0.2	506	0.04%
2024/01/25	0.5	6.63	0	0.00	6.62	0.5	509	0.09%
2024/01/24	0.9	6.67	0	0.00	6.64	0.9	511	0.18%
2024/01/23	0.1	6.60	0	0.00	6.61	0.1	520	0.02%
2024/01/22	0	0.00	2	6.53	6.54	-2	522	-0.38%
2024/01/19	2.4	6.52	0	0.00	6.57	2.4	523	0.46%
2024/01/18	2.2	6.61	0	0.00	6.61	2.2	526	0.41%
2024/01/17	0.3	6.64	0	0.00	6.64	0.3	532	0.05%
2024/01/16	0.6	6.73	0	0.00	6.71	0.6	533	0.11%
2024/01/15	1.3	6.72	0	0.00	6.74	1.3	535	0.24%
2024/01/12	1.1	6.66	0	0.00	6.72	1.1	538	0.20%
2024/01/11	0.2	6.73	0	0.00	6.66	0.2	540	0.05%
2024/01/10	0.4	6.77	0.3	6.77	6.64	0.1	540	0.02%
2024/01/09	0.7	6.86	0	0.00	6.82	0.7	540	0.13%
2024/01/08	0.3	6.87	0	0.00	6.89	0.3	544	0.05%
2024/01/05	1.6	6.85	0	0.00	6.86	1.6	546	0.29%
2024/01/04	2.2	6.83	0	0.00	6.85	2.2	549	0.40%
2024/01/03	3.1	6.91	0	0.00	6.92	3.1	552	0.56%
2024/01/02	2	6.94	0	0.00	6.92	2	551	0.36%
2023/12/29	0.3	6.93	0	0.00	6.89	0.3	557	0.05%
2023/12/28	0.1	6.98	0	0.00	6.94	0.1	565	0.01%
2023/12/27	3.8	7.09	12.7	7.01	7.06	-8.9	565	-1.56%
2023/12/26	10	7.13	0.5	7.15	7.20	9.5	565	1.68%
2023/12/25	1.3	7.09	0	0.00	7.10	1.3	564	0.24%
2023/12/22	0.8	6.91	0	0.00	7.03	0.8	558	0.14%
2023/12/21	2.7	6.81	0	0.00	6.90	2.7	557	0.48%
2023/12/20	7.2	6.75	0.7	6.80	6.82	6.5	555	1.17%
2023/12/19	1.8	6.66	0	0.00	6.76	1.8	557	0.32%
2023/12/18	1.1	6.68	0	0.00	6.75	1.1	557	0.19%
2023/12/15	3.5	6.61	0	0.00	6.67	3.5	559	0.62%
2023/12/14	1.7	6.65	0	0.00	6.67	1.7	558	0.31%
2023/12/13	2.8	6.70	0	6.73	6.73	2.8	557	0.51%
2023/12/12	3.8	6.65	0	0.00	6.67	3.8	555	0.68%
2023/12/11	6	6.50	0	0.00	6.55	6	553	1.08%
2023/12/08	0.2	6.46	7	6.50	6.44	-6.8	550	-1.24%
2023/12/07	2	6.67	14	6.61	6.67	-12	540	-2.22%
2023/12/06	10.6	6.31	0	0.00	6.26	10.6	525	2.01%
2023/12/05	0.4	6.43	0	0.00	6.45	0.4	522	0.08%
2023/12/04	0.1	6.54	0	0.00	6.49	0.1	524	0.01%
2023/12/01	8.6	6.56	0	0.00	6.56	8.6	522	1.64%
2023/11/30	6.8	6.62	0	0.00	6.60	6.8	520	1.31%
2023/11/29	0.1	6.87	0	0.00	6.81	0.1	517	0.01%
2023/11/28	0.7	6.87	29.3	6.97	6.87	-28.6	520	-5.49%
2023/11/27	0.6	6.63	30	6.57	6.90	-29.4	514	-5.72%
2023/11/24	8.6	6.52	23.8	6.53	6.58	-15.2	504	-3.02%
2023/11/23	6.7	6.44	4.2	6.48	6.51	2.5	498	0.49%
2023/11/22	15.4	6.30	6.3	6.36	6.38	9.1	474	1.91%
2023/11/21	70	6.48	10.4	6.49	6.39	59.6	442	13.48%
2023/11/20	58.4	6.72	6.4	6.76	6.72	51.9	330	15.70%
2023/11/17	43.1	7.46	5.2	7.47	7.46	37.8	299	12.63%
2023/11/16	47.4	8.28	33.4	8.28	8.28	14	284	4.91%
2023/11/15	0.2	9.22	0.1	9.35	9.20	0.1	263	0.03%
2023/11/14	0.4	9.35	2	9.27	9.15	-1.6	264	-0.62%
2023/11/13	0.2	9.46	0	0.00	9.34	0.2	263	0.09%
2023/11/10	0	9.45	0.1	9.44	9.37	0	267	-0.02%
2023/11/09	0.1	9.46	0	0.00	9.37	0.1	270	0.05%
2023/11/08	0.1	9.54	0.4	9.50	9.46	-0.2	282	-0.09%
2023/11/06	0.3	9.49	0.6	9.47	9.50	-0.3	288	-0.10%
2023/11/03	0	9.23	0	9.45	9.19	0	285	0.00%
2023/11/01	3.7	9.09	3	9.16	9.13	0.7	291	0.23%
2023/10/31	6.2	9.23	3.6	9.28	9.14	2.6	292	0.88%
2023/10/30	0.1	9.05	0	0.00	8.98	0.1	294	0.03%
2023/10/27	1	9.05	0.5	9.17	9.01	0.5	296	0.16%
2023/10/26	3.3	9.08	0	9.20	9.05	3.3	303	1.07%
2023/10/25	2.5	9.10	0.6	9.12	9.12	1.9	305	0.63%
2023/10/24	0.3	9.13	0	0.00	9.10	0.3	311	0.08%
2023/10/23	0	9.15	0	0.00	9.09	0	324	0.01%
2023/10/20	0.1	9.19	1	9.19	9.13	-1	332	-0.29%
2023/10/19	0.2	9.25	0	0.00	9.19	0.2	344	0.06%
2023/10/18	0.2	9.20	0	0.00	9.20	0.2	350	0.04%
2023/10/16	0.1	9.35	0	0.00	9.30	0.1	374	0.03%
2023/10/13	0.2	9.80	3	9.45	9.48	-2.8	408	-0.68%
2023/10/12	0.1	9.35	0	0.00	9.42	0.1	424	0.03%
2023/10/11	0.1	9.40	0	0.00	9.24	0.1	448	0.02%
2023/10/06	0	0.00	5	9.32	9.44	-5	457	-1.09%
2023/10/04	0.1	9.47	1	9.39	9.54	-0.9	488	-0.19%
2023/10/03	0.1	9.14	0	0.00	9.11	0.1	515	0.03%
2023/10/02	3.3	9.11	2	9.18	9.14	1.3	626	0.20%
2023/09/28	0.2	9.20	0	0.00	9.17	0.2	712	0.03%
2023/09/27	2.7	9.21	1	9.26	9.20	1.7	713	0.24%
2023/09/26	0.1	9.28	2	9.30	9.26	-1.9	717	-0.26%
2023/09/25	1	9.34	0	0.00	9.30	1	717	0.14%
2023/09/22	4.4	9.35	3.4	9.39	9.32	1.1	721	0.15%
2023/09/21	2.3	9.44	1	9.47	9.42	1.3	717	0.18%
2023/09/20	1.4	9.53	0.2	9.56	9.55	1.2	715	0.17%
2023/09/19	0.1	9.65	0	0.00	9.57	0.1	716	0.02%
2023/09/18	2.2	9.59	2.7	9.64	9.61	-0.5	717	-0.07%
2023/09/15	1.3	9.61	1	9.66	9.62	0.3	727	0.04%
2023/09/14	0	9.66	1	9.61	9.62	-1	727	-0.13%
2023/09/13	0.1	9.66	0	0.00	9.59	0.1	729	0.01%
2023/09/12	0.6	9.66	0	0.00	9.62	0.6	735	0.08%
2023/09/11	0.2	9.69	0	0.00	9.60	0.2	739	0.03%
2023/09/08	0.6	9.72	0	0.00	9.66	0.6	743	0.09%
2023/09/07	0.5	9.80	0	0.00	9.70	0.5	745	0.07%
2023/09/06	2.5	9.86	2	9.89	9.80	0.5	743	0.07%
2023/09/05	3.1	9.85	1	9.93	9.88	2.1	746	0.28%
2023/09/04	1.1	9.97	6	10.00	9.90	-4.9	759	-0.64%
2023/09/01	3.6	9.84	1.7	9.86	9.97	1.8	775	0.23%
2023/08/31	1	9.88	0	0.00	9.84	1	782	0.13%
2023/08/30	1.1	9.82	1	9.88	9.89	0.1	788	0.02%
2023/08/29	1.1	9.90	0	0.00	9.90	1.1	792	0.14%
2023/08/28	1	9.60	0	0.00	9.60	1	795	0.13%
2023/08/25	1.9	9.67	0	0.00	9.60	1.9	799	0.24%
2023/08/24	3	9.64	6	9.64	9.60	-3	802	-0.37%
2023/08/23	2	9.60	1.9	9.67	9.60	0.1	803	0.01%
2023/08/22	0	9.65	0	0.00	9.60	0	806	0.00%
2023/08/21	1	9.66	0	0.00	9.65	1	814	0.13%
2023/08/18	3.1	9.72	2	9.67	9.65	1.1	820	0.14%
2023/08/17	1.1	9.59	1	9.65	9.72	0.2	834	0.02%
2023/08/16	2.1	9.60	0	0.00	9.61	2.1	835	0.25%
2023/08/15	0	0.00	12	9.68	9.78	-12	834	-1.44%
2023/08/14	2.9	9.79	0	0.00	9.65	2.9	836	0.35%
2023/08/11	3.1	9.90	0	0.00	9.97	3.1	836	0.37%
2023/08/10	1	9.96	1	9.96	9.96	0	828	0.00%
2023/08/09	1	10.00	0	0.00	10.00	1	826	0.12%
2023/08/07	2.1	10.18	0	0.00	10.20	2.1	824	0.25%
2023/08/04	0.1	10.15	3	10.20	10.25	-2.9	822	-0.35%
2023/08/02	3	10.27	0	0.00	10.20	3	824	0.36%
2023/08/01	1	10.40	0.2	10.40	10.35	0.8	817	0.09%
2023/07/31	2	10.48	0	0.00	10.30	2	815	0.25%
2023/07/28	1	10.45	0	0.00	10.40	1	810	0.12%
2023/07/27	0.1	10.60	1	10.40	10.45	-1	808	-0.12%
2023/07/26	1	10.75	0	0.00	10.55	1	804	0.13%
2023/07/25	1	10.60	1	10.65	10.60	0	792	0.00%
2023/07/24	1	10.75	0	0.00	10.70	1	784	0.13%
2023/07/21	0	0.00	1	10.50	10.55	-1	775	-0.13%
2023/07/20	1	10.60	0	0.00	10.60	1	777	0.13%
2023/07/19	1.1	10.87	0	10.65	10.60	1.1	773	0.14%
2023/07/18	0	0.00	22	11.02	10.95	-22	762	-2.89%
2023/07/17	4	10.41	0	0.00	10.45	4	738	0.54%
2023/07/14	0	0.00	0	10.65	10.60	0	733	0.00%
2023/07/12	0	10.55	0	0.00	10.40	0	715	0.00%
2023/07/11	1.1	10.47	1	10.60	10.60	0.1	713	0.02%
2023/07/10	0.1	10.70	1	10.80	10.65	-0.9	699	-0.13%
2023/07/07	17	11.09	7.1	11.55	11.25	9.9	674	1.47%
2023/07/06	6	10.65	13	10.78	10.90	-7	567	-1.24%
2023/07/05	2	9.91	0	0.00	9.92	2	481	0.42%
2023/07/04	1.1	9.93	0	0.00	9.89	1.1	481	0.23%
2023/07/03	1	9.93	0.1	9.97	9.94	0.9	481	0.19%
2023/06/30	2.1	9.92	0	0.00	9.90	2.1	488	0.43%
2023/06/29	3	9.95	10.9	10.00	9.94	-7.9	486	-1.62%
2023/06/28	1.1	10.00	0	0.00	9.97	1.1	487	0.23%
2023/06/27	3.3	10.00	0	0.00	9.98	3.3	490	0.67%
2023/06/26	7.4	10.00	0.4	10.10	10.05	7	489	1.43%
2023/06/21	4.1	10.02	0.6	10.06	10.00	3.5	497	0.70%
2023/06/20	2	10.05	1	10.13	10.10	1	491	0.21%
2023/06/19	1	10.05	2	10.10	10.05	-1	499	-0.19%
2023/06/16	1.2	10.11	0.8	10.20	10.10	0.4	505	0.08%
2023/06/15	1.2	10.10	1	10.20	10.15	0.3	502	0.05%
2023/06/14	5.1	10.05	3	10.10	10.10	2.1	501	0.43%
2023/06/13	2	10.05	1	10.05	10.05	1	511	0.20%
2023/06/12	2	10.10	0	0.00	10.00	2	513	0.39%
2023/06/09	0.2	10.35	0	0.00	10.15	0.2	513	0.03%
2023/06/08	19	10.37	0	0.00	10.25	19	520	3.65%
2023/06/07	5	10.45	1	10.30	10.50	4	522	0.77%
2023/06/06	0	0.00	1	10.20	10.25	-1	513	-0.19%
2023/06/05	1	10.10	0.9	10.20	10.00	0.1	513	0.01%
2023/06/02	0.1	10.10	0	0.00	10.05	0.1	528	0.02%
2023/06/01	1.2	9.97	7.2	10.04	10.00	-6	550	-1.09%
2023/05/31	1	10.00	0	0.00	10.05	1	554	0.18%
2023/05/30	1	9.99	0	0.00	9.97	1	554	0.18%
2023/05/29	0.1	10.20	0	0.00	10.00	0.1	551	0.01%
2023/05/26	1	9.99	0	0.00	9.98	1	562	0.18%
2023/05/24	2	9.99	0	0.00	10.00	2	565	0.35%
2023/05/23	0.1	10.20	0	0.00	10.15	0.1	565	0.01%
2023/05/22	8.6	9.82	6	9.87	9.83	2.6	562	0.47%
2023/05/19	2.1	9.82	1	9.90	9.82	1.1	565	0.19%
2023/05/18	7.5	9.83	1	9.87	9.82	6.5	567	1.14%
2023/05/17	5	9.90	2.8	9.95	9.90	2.2	577	0.38%
2023/05/16	7.4	9.93	6.1	9.97	9.93	1.3	569	0.23%
2023/05/15	1.3	9.91	1	9.94	9.90	0.3	572	0.06%
2023/05/12	4.2	9.96	3	9.99	9.94	1.2	573	0.21%
2023/05/10	0.2	10.10	0	0.00	10.00	0.2	584	0.03%
2023/05/09	1.1	10.05	1	10.11	9.99	0.1	595	0.02%
2023/05/08	3	10.05	0.9	10.15	10.05	2.1	598	0.35%
2023/05/05	1.2	10.06	1	10.12	10.05	0.2	607	0.03%
2023/05/04	8.6	10.06	8	10.11	10.05	0.7	624	0.11%
2023/05/03	11.4	10.09	7	10.14	10.10	4.5	648	0.69%
2023/04/27	0.1	10.21	0.1	10.10	10.10	0	697	0.00%
2023/04/26	1.1	10.00	0	0.00	10.00	1.1	700	0.15%
2023/04/21	1	10.10	0	0.00	10.15	1	712	0.14%
2023/04/19	0.2	10.50	0	0.00	10.35	0.2	723	0.03%
2023/04/17	1	10.25	0	0.00	10.35	1	758	0.13%
2023/04/14	0	0.00	0	10.30	10.40	0	754	0.00%
2023/04/13	0.1	10.25	0	0.00	10.20	0.1	746	0.02%
2023/04/12	0	10.20	0	0.00	10.20	0	745	0.00%
2023/04/11	0	10.35	0	0.00	10.25	0	739	0.00%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/04/06	0.1	10.36	0	0.00	10.25	0.1	742	0.02%
2023/03/29	0.1	10.55	0	0.00	10.35	0.1	740	0.01%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.54	0	0.00	10.50	0	756	0.00%
2023/03/24	2	10.35	0	0.00	10.50	2	758	0.26%
2023/03/23	0.2	10.50	0	0.00	10.40	0.2	759	0.03%
2023/03/22	0	0.00	1	10.50	10.45	-1	768	-0.13%
2023/03/20	0.1	10.45	0	0.00	10.30	0.1	780	0.01%
2023/03/17	0	0.00	3	10.30	10.35	-3	788	-0.38%
2023/03/16	0.4	10.39	0	0.00	10.20	0.4	791	0.05%
2023/03/15	2.3	10.55	1.3	10.60	10.45	0.9	796	0.12%
2023/03/14	0.1	10.75	0	0.00	10.50	0.1	807	0.02%
2023/03/13	0	10.65	0	0.00	10.55	0	817	0.00%
2023/03/10	0	10.85	0	0.00	10.65	0	846	0.00%
2023/03/08	0.1	11.00	0	0.00	11.00	0.1	879	0.01%
2023/03/07	5	11.30	0	0.00	11.15	5	897	0.56%
2023/03/06	0	11.00	1	10.95	11.15	-1	884	-0.11%
2023/03/02	0.3	10.80	0	0.00	10.75	0.3	904	0.03%
2023/03/01	0	0.00	0.1	10.85	10.70	-0.1	922	-0.01%
2023/02/24	0	0.00	1	10.75	10.75	-1	959	-0.10%
2023/02/22	1	10.85	0	0.00	10.75	1	1,062	0.09%
2023/02/21	0.2	10.95	0	0.00	10.85	0.2	1,095	0.02%
2023/02/20	0	0.00	3	10.85	10.90	-3	1,096	-0.27%
2023/02/16	0	0.00	15	10.89	10.90	-15	1,141	-1.31%
2023/02/15	3	10.88	4	10.95	10.90	-1	1,177	-0.08%
2023/02/10	0.2	10.77	0	0.00	10.65	0.2	1,168	0.01%
2023/02/06	2	11.00	0	0.00	11.00	2	1,143	0.17%
2023/02/01	0	0.00	3.6	11.15	11.30	-3.6	1,113	-0.32%
2023/01/31	0	0.00	1.4	11.03	11.00	-1.4	1,090	-0.13%
2023/01/30	37.1	10.71	0	0.00	11.00	37.1	1,072	3.45%
2023/01/17	0.1	10.45	0	0.00	10.45	0.1	1,041	0.01%
2023/01/13	0.1	10.45	0.2	10.36	10.30	-0.1	1,038	-0.01%
2023/01/12	10.1	10.45	0	0.00	10.40	10.1	1,037	0.97%
2023/01/11	2	10.35	1	10.45	10.55	1	1,034	0.10%
2023/01/10	3.3	10.38	0	0.00	10.35	3.3	1,025	0.32%
2023/01/09	0.1	10.70	0	0.00	10.55	0.1	1,017	0.00%
2023/01/06	0.1	10.70	1	10.65	10.65	-0.9	1,007	-0.09%
2023/01/05	6.6	10.79	2	10.78	10.75	4.6	1,007	0.45%
2022/12/30	1.2	11.20	0	0.00	11.15	1.2	997	0.12%
2022/12/29	0	11.30	0	0.00	11.20	0	1,009	0.00%
2022/12/28	1	11.60	0	0.00	11.45	1	1,037	0.10%
2022/12/26	1	11.70	0	0.00	11.65	1	1,036	0.10%
2022/12/21	1	11.90	0	0.00	11.75	1	1,052	0.10%
2022/12/20	0	0.00	2	12.18	11.85	-2	1,054	-0.19%
2022/12/19	2	12.25	0	0.00	12.10	2	1,060	0.19%
2022/12/15	3	12.77	0	0.00	12.80	3	1,078	0.28%
2022/12/13	3	12.22	0	0.00	12.15	3	1,067	0.28%
2022/12/12	1	12.30	5.1	12.38	12.35	-4.1	1,057	-0.38%
2022/12/09	2	12.90	1	13.15	12.85	1	1,047	0.10%
2022/12/08	0	0.00	1	13.10	13.20	-1	1,046	-0.10%
2022/12/07	5	13.27	0	13.35	13.15	5	1,049	0.48%
2022/12/06	1	13.15	0.1	13.15	12.95	1	1,041	0.09%
2022/12/05	4	13.40	0	0.00	13.40	4	1,048	0.38%
2022/12/02	0	0.00	2	13.55	13.55	-2	1,070	-0.19%
2022/12/01	3	13.43	0	0.00	13.35	3	1,050	0.29%
2022/11/30	1	13.10	0	0.00	13.40	1	1,081	0.09%
2022/11/29	2	12.85	4.1	13.14	13.20	-2.1	1,067	-0.20%
2022/11/25	3	12.62	0	0.00	12.40	3	1,097	0.27%
2022/11/24	2	12.90	7	13.12	12.95	-5	1,094	-0.46%
2022/11/23	7	13.47	1	13.60	13.30	6	1,102	0.54%
2022/11/22	2	13.53	4	13.65	13.70	-2	1,148	-0.17%
2022/11/21	4	13.50	0	0.00	13.65	4	1,248	0.32%
2022/11/17	5	12.03	1	12.90	12.95	4	1,172	0.34%
2022/11/16	4	11.95	16	11.89	11.80	-12	1,137	-1.05%
2022/11/14	1	12.65	14	12.77	12.40	-13	1,132	-1.15%
2022/11/11	0	0.00	2	12.45	12.45	-2	1,101	-0.18%
2022/11/01	0	0.00	0.6	11.40	11.35	-0.6	1,297	-0.05%
2022/10/31	0	0.00	3	11.23	11.10	-3	1,317	-0.23%
2022/10/28	0.1	11.40	0	0.00	11.15	0.1	1,328	0.01%
2022/10/27	1	11.30	0	0.00	11.65	1	1,344	0.07%
2022/10/25	0	0.00	0.1	11.55	11.45	-0.1	1,379	0.00%
2022/10/14	0	0.00	1	12.05	11.85	-1	1,700	-0.06%
2022/10/13	2	11.68	1.2	11.66	11.45	0.8	1,697	0.05%
2022/10/11	1	12.00	0.1	12.10	12.50	0.9	1,681	0.05%
2022/10/07	0	0.00	3	12.60	12.50	-3	1,670	-0.18%
2022/10/06	1	12.05	20.1	12.11	12.00	-19.1	1,645	-1.16%
2022/10/05	21	12.50	6.1	12.12	12.50	14.9	1,628	0.92%
2022/10/03	0	0.00	8.9	11.27	11.10	-8.9	1,591	-0.56%
2022/09/29	1	11.20	0	0.00	11.00	1	1,590	0.06%
2022/09/27	0	0.00	3	11.90	11.90	-3	1,566	-0.19%
2022/09/26	2	11.93	0	0.00	11.70	2	1,564	0.13%
2022/09/23	2	12.78	0	0.00	12.55	2	1,551	0.13%
2022/09/22	1	12.20	6	13.10	13.25	-5	1,544	-0.32%
2022/09/20	4	12.76	0	0.00	12.55	4	1,518	0.26%
2022/09/19	2	12.73	0	0.00	12.75	2	1,511	0.13%
2022/09/16	7	13.03	0	0.00	13.00	7	1,511	0.46%
2022/09/14	3	13.17	0	0.00	13.15	3	1,505	0.20%
2022/09/13	2	13.35	0	0.00	13.30	2	1,498	0.13%
2022/09/12	4	13.25	2	13.20	13.55	2	1,494	0.13%
2022/09/08	6	13.27	10	13.32	13.55	-4	1,479	-0.27%
2022/09/07	6	12.03	1	12.40	12.50	5	1,448	0.35%
2022/09/06	4	13.16	11	12.80	12.45	-7	1,430	-0.49%
2022/09/05	10	13.80	0	0.00	13.70	10	1,385	0.72%
2022/09/02	2	13.88	1	14.25	13.70	1	1,368	0.07%
2022/09/01	9	14.07	2	14.05	14.00	7	1,353	0.52%
2022/08/31	1	13.80	1	14.40	13.80	0	1,317	0.00%
2022/08/30	0	0.00	5	14.10	13.90	-5	1,295	-0.39%
2022/08/29	12	13.83	0	0.00	14.05	12	1,265	0.95%
2022/08/26	22.1	14.23	12	14.07	14.45	10.1	1,202	0.84%
2022/08/25	3	12.95	14	13.23	13.30	-11	1,064	-1.03%
2022/08/24	0	0.00	0.5	12.10	12.10	-0.5	1,031	-0.05%
2022/08/23	1	11.85	0	0.00	12.25	1	1,032	0.10%
2022/08/22	1	12.45	0	0.00	12.15	1	1,030	0.10%
2022/08/19	1	12.60	0.5	12.60	12.40	0.5	1,021	0.05%
2022/08/18	0	12.48	0	0.00	12.40	0	1,013	0.00%
2022/08/17	0	0.00	3	12.53	12.60	-3	1,004	-0.30%
2022/08/16	24	12.68	0	0.00	12.50	24	999	2.40%
2022/08/15	5	13.69	0	0.00	13.50	5	962	0.52%
2022/08/12	1	13.20	19	13.21	13.25	-18	926	-1.94%
2022/08/11	0	0.00	18	13.09	13.20	-18	910	-1.98%
2022/08/10	0	13.00	10	13.00	13.10	-10	886	-1.13%
2022/08/05	0	0.00	1	13.15	13.15	-1	825	-0.12%
2022/08/04	2	12.18	0	0.00	12.55	2	806	0.25%
2022/08/03	6	12.45	7	12.40	12.50	-1	796	-0.13%
2022/08/02	2	12.60	0	0.00	12.65	2	783	0.26%
2022/08/01	2	12.90	0	0.00	13.00	2	770	0.26%
2022/07/29	12	13.12	0	0.00	13.10	12	753	1.59%
2022/07/28	29	12.99	0	0.00	12.85	29	723	4.01%
2022/07/27	0	0.00	5	13.04	13.00	-5	666	-0.75%
2022/07/26	8	11.94	3	12.17	12.50	5	607	0.82%
2022/07/25	2	11.35	0	0.00	11.40	2	503	0.40%
2022/07/21	1.1	9.11	0	0.00	9.48	1.1	442	0.24%
2022/07/20	0.1	9.08	0	0.00	9.04	0.1	453	0.02%
2022/07/19	0	9.14	0	0.00	9.01	0	470	0.00%
2022/07/18	1	9.05	0	0.00	9.07	1	478	0.21%
2022/07/15	0.5	9.22	0	0.00	9.07	0.5	480	0.10%
2022/07/13	0	9.49	0	0.00	9.11	0	488	0.00%
2022/07/12	1.2	9.08	0	0.00	8.90	1.2	490	0.23%
2022/07/11	0	9.30	0	0.00	9.16	0	493	0.01%
2022/07/08	1.1	9.02	0	0.00	9.23	1.1	497	0.21%
2022/07/07	1.2	8.75	0	0.00	9.00	1.2	498	0.24%
2022/07/06	1.2	8.80	0	0.00	8.74	1.2	517	0.23%
2022/07/05	0	0.00	10	9.02	8.99	-10	519	-1.92%
2022/07/04	0.4	9.06	0	0.00	8.86	0.4	525	0.07%
2022/07/01	0.5	9.35	0	0.00	9.06	0.5	526	0.09%
2022/06/30	0.4	9.78	0	9.89	9.50	0.4	526	0.07%
2022/06/29	1.4	9.83	0	0.00	9.80	1.4	524	0.26%
2022/06/28	0.3	10.00	0	0.00	9.82	0.3	525	0.06%
2022/06/27	0	10.10	0	0.00	9.96	0	525	0.00%
2022/06/24	0	0.00	4	9.86	9.88	-4	526	-0.76%
2022/06/23	2.3	9.83	0	0.00	9.88	2.3	529	0.43%
2022/06/22	1.2	9.89	0	10.30	9.86	1.2	530	0.23%
2022/06/20	1	10.20	2	10.10	9.97	-1	523	-0.19%
2022/06/17	0	10.35	0	0.00	10.20	0	518	0.00%
2022/06/16	0.1	10.93	0	0.00	10.60	0.1	517	0.01%
2022/06/14	1	10.56	0	0.00	10.70	1	526	0.19%
2022/06/10	0	0.00	1	10.95	11.20	-1	535	-0.19%
2022/06/08	0.2	11.05	0	0.00	10.75	0.2	526	0.04%
2022/06/07	1.2	10.82	0	0.00	10.85	1.2	531	0.23%
2022/06/02	1	10.55	0	0.00	10.55	1	562	0.18%
2022/06/01	0	10.85	0	0.00	10.65	0	578	0.01%
2022/05/31	1	10.45	0	0.00	10.65	1	585	0.17%
2022/05/30	1	10.70	0.1	10.65	10.60	0.9	591	0.16%
2022/05/27	0.1	10.85	0	0.00	10.60	0.1	597	0.02%
2022/05/24	0.1	11.08	0	0.00	10.70	0.1	680	0.02%
2022/05/23	1.1	11.20	1	11.20	11.25	0.1	681	0.01%
2022/05/20	2	11.15	1	11.15	11.15	1	689	0.15%
2022/05/19	1.3	11.12	0	0.00	11.45	1.3	692	0.19%
2022/05/18	0	0.00	0	11.00	11.00	0	677	0.00%
2022/05/17	0	0.00	0	10.20	10.00	0	669	0.00%
2022/05/13	0.2	9.97	0	0.00	9.91	0.2	684	0.03%
2022/05/12	0	0.00	2	9.98	9.90	-2	689	-0.29%
2022/05/11	0.1	10.08	0.2	10.15	9.92	0	692	0.00%
2022/05/10	1.5	10.00	0	0.00	10.10	1.5	698	0.21%
2022/05/09	4	10.16	5.1	10.00	10.00	-1.1	705	-0.15%
2022/05/06	0	10.35	0	0.00	10.30	0	704	0.01%
2022/05/04	0.4	10.24	1	10.20	10.20	-0.6	714	-0.08%
2022/05/03	5.1	10.20	0	0.00	10.20	5.1	725	0.70%
2022/04/29	0.3	10.30	0	0.00	10.10	0.3	736	0.04%
2022/04/28	0	10.20	1	10.20	10.15	-1	745	-0.13%
2022/04/27	0.2	10.56	0	0.00	10.25	0.2	754	0.03%
2022/04/26	0.1	10.70	2	10.35	10.80	-1.9	765	-0.25%
2022/04/22	2.3	11.07	4	11.13	11.10	-1.8	828	-0.21%
2022/04/21	0.1	11.35	10	11.30	11.35	-10	849	-1.17%
2022/04/20	0.1	11.60	21	11.22	11.25	-20.9	862	-2.42%
2022/04/19	4	11.55	1	11.50	11.40	3	892	0.34%
2022/04/15	1.1	11.40	0	0.00	11.35	1.1	959	0.11%
2022/04/13	2	11.55	0	0.00	11.55	2	1,019	0.20%
2022/04/12	1	11.51	2	11.45	11.35	-1	1,060	-0.09%
2022/04/11	2	11.73	2	11.85	11.70	0	1,134	0.00%
2022/04/07	2	11.71	0.3	11.75	11.65	1.8	1,296	0.14%
2022/04/06	3	11.92	0	0.00	11.85	3	1,328	0.23%
2022/04/01	2	11.98	0.2	12.05	11.95	1.8	1,372	0.13%
2022/03/31	1	12.15	0	0.00	12.10	1	1,449	0.07%
2022/03/29	8	12.30	0	0.00	12.25	8	1,583	0.51%
2022/03/28	1	11.95	10	11.95	12.40	-9	1,743	-0.52%
2022/03/25	11	12.20	0	0.00	12.10	11	1,893	0.58%
2022/03/23	1.2	12.24	0	0.00	12.30	1.2	2,349	0.05%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/16	0	12.00	0	0.00	11.60	0	3,066	0.00%
2022/03/10	10	12.25	0.1	12.45	12.25	9.9	3,206	0.31%
2022/03/09	0.2	12.05	0	0.00	11.90	0.2	3,250	0.01%
2022/03/08	0.3	12.02	4	11.65	11.55	-3.7	3,318	-0.11%
2022/03/07	0.1	12.50	0	0.00	12.20	0.1	3,389	0.00%
2022/03/03	0	0.00	5	13.10	12.95	-5	3,730	-0.13%
2022/02/25	0	13.15	0	0.00	12.80	0	3,964	0.00%
2022/02/24	0	0.00	9	13.08	12.90	-9	3,966	-0.23%
2022/02/23	0	0.00	2	14.03	14.00	-2	3,945	-0.05%
2022/02/22	2	13.98	0	0.00	13.90	2	3,939	0.05%
2022/02/21	0	0.00	20	14.50	14.15	-20	3,925	-0.51%
2022/02/18	22	14.50	0	0.00	14.65	22	3,916	0.56%
2022/02/17	1	15.15	2	15.10	14.75	-1	3,901	-0.03%
2022/02/16	0	14.95	0.8	14.75	15.00	-0.8	3,904	-0.02%
2022/02/15	0	0.00	1	14.50	14.50	-1	3,891	-0.03%
2022/02/14	1	14.50	0	0.00	14.45	1	3,888	0.03%
2022/02/10	12	15.06	0	0.00	14.85	12	3,886	0.31%
2022/02/09	0	0.00	2	14.85	15.05	-2	3,880	-0.05%
2022/02/08	0.5	14.87	0	0.00	14.60	0.5	3,871	0.01%
2022/02/07	1	14.20	6.2	14.48	14.50	-5.2	3,868	-0.13%
2022/01/26	3	13.98	25	14.01	13.95	-22	3,864	-0.57%
2022/01/25	3	14.23	1	14.40	14.05	2	3,862	0.05%
2022/01/24	3	14.30	1	14.35	14.80	2	3,857	0.05%
2022/01/21	2	15.00	0	0.00	14.80	2	3,847	0.05%
2022/01/20	4	15.16	3	15.25	15.35	1	3,840	0.03%
2022/01/19	8	15.19	3	15.00	15.05	5	3,830	0.13%
2022/01/18	31	15.77	0	0.00	15.55	31	3,813	0.81%
2022/01/17	0	0.00	22.2	14.15	14.90	-22.2	3,740	-0.59%
2022/01/14	20.1	13.50	1	13.65	13.55	19.1	3,733	0.51%
2022/01/12	2	14.20	5	14.10	14.10	-3	3,766	-0.08%
2022/01/11	2	14.75	11.5	14.77	14.50	-9.5	3,735	-0.25%
2022/01/10	0	0.00	4	15.19	15.05	-4	3,702	-0.11%
2022/01/07	6	15.58	3	15.58	15.50	3	3,668	0.08%
2022/01/06	1	16.10	2	15.90	16.10	-1	3,622	-0.03%
2022/01/05	3	16.15	3	16.13	15.95	0	3,609	0.00%
2022/01/04	6	16.53	1.2	16.59	16.50	4.8	3,566	0.14%
2022/01/03	16	16.89	16	17.15	17.35	0	3,478	0.00%
2021/12/30	2	15.75	10	15.73	15.80	-8	3,339	-0.24%
2021/12/29	2	15.90	1	15.95	15.80	1	3,313	0.03%
2021/12/28	1	16.00	3	16.20	16.00	-2	3,285	-0.06%
2021/12/27	5	16.00	2	16.13	16.00	3	3,246	0.09%
2021/12/24	1	16.85	3.2	16.82	16.50	-2.2	3,172	-0.07%
2021/12/23	6	16.86	32.2	16.77	17.00	-26.2	3,124	-0.84%
2021/12/22	17	17.71	6.1	17.54	17.40	10.9	3,045	0.36%
2021/12/21	14	16.64	17	16.61	17.35	-3	2,882	-0.10%
2021/12/20	22	16.08	39	16.28	15.90	-17	2,732	-0.62%
2021/12/17	37.1	16.77	39.6	16.96	16.70	-2.5	2,574	-0.10%
2021/12/16	59	16.36	41.8	16.47	16.60	17.2	2,272	0.76%
2021/12/15	32	14.14	6.1	14.59	15.40	25.9	1,984	1.31%
2021/12/14	4	13.84	12.3	14.13	14.30	-8.3	1,771	-0.47%
2021/12/13	5	13.15	5	12.95	13.00	0	1,595	0.00%
2021/12/10	6.1	13.14	5	13.15	13.05	1.1	1,571	0.07%
2021/12/09	2	13.40	5	13.63	13.45	-3	1,549	-0.19%
2021/12/08	3	13.40	0	0.00	13.25	3	1,507	0.20%
2021/12/07	23	13.48	1	13.50	13.15	22	1,478	1.49%
2021/12/06	13	13.83	0	0.00	13.65	13	1,429	0.91%
2021/12/03	13	13.31	2	13.60	13.75	11	1,387	0.79%
2021/12/02	12	13.46	4	13.68	13.20	8	1,341	0.60%
2021/12/01	3	13.27	9.2	13.43	13.75	-6.2	1,265	-0.49%
2021/11/30	12	13.30	11.2	13.17	13.20	0.8	1,169	0.07%
2021/11/29	10	13.48	11	13.85	13.70	-1	1,034	-0.10%
2021/11/26	3	12.13	31	12.45	12.90	-28	804	-3.48%
2021/11/25	10	11.40	14	11.29	11.75	-4	618	-0.65%
2021/11/24	4	10.63	0	0.00	10.90	4	558	0.72%
2021/11/23	1	10.50	8	10.84	10.70	-7	548	-1.28%
2021/11/22	0.1	10.15	2	10.93	10.95	-2	519	-0.38%
2021/11/19	1	10.00	0	0.00	9.99	1	489	0.20%
2021/11/18	0.2	10.02	1.2	10.10	10.10	-1	489	-0.21%
2021/11/16	0.2	10.05	0	0.00	10.05	0.2	491	0.04%
2021/11/15	1	10.00	0	0.00	10.00	1	494	0.20%
2021/11/09	2	10.15	0	0.00	10.15	2	503	0.40%
2021/11/08	0	0.00	3.1	10.65	10.40	-3.1	494	-0.62%
2021/11/05	0	0.00	1	10.45	10.55	-1	504	-0.20%
2021/11/04	1	10.46	0	0.00	10.55	1	507	0.20%
2021/11/03	3	10.55	3	10.50	10.50	0	518	0.00%
2021/11/02	4	10.50	0	0.00	10.45	4	523	0.76%
2021/11/01	0	10.65	2	10.65	10.75	-2	530	-0.37%
2021/10/29	0	10.45	0	0.00	10.25	0	542	0.01%
2021/10/28	0.2	10.40	0	0.00	10.15	0.2	602	0.02%
2021/10/27	0.1	10.52	0	0.00	10.45	0.1	619	0.02%
2021/10/26	1	10.55	4	10.20	10.50	-3	623	-0.48%
2021/10/25	0	0.00	5	10.10	10.10	-5	617	-0.81%
2021/10/22	4	10.13	0	0.00	10.20	4	619	0.65%
2021/10/21	7	10.69	2	10.90	10.70	5	614	0.81%
2021/10/20	3	10.73	0	0.00	10.80	3	595	0.50%
2021/10/19	0.1	9.69	7	9.52	9.83	-7	572	-1.21%
2021/10/18	0.1	9.20	11	9.18	9.32	-10.9	585	-1.87%
2021/10/15	1	9.03	0	0.00	9.07	1	603	0.17%
2021/10/14	0.3	8.94	1	8.92	8.92	-0.7	618	-0.11%
2021/10/13	2	9.32	0	0.00	8.93	2	623	0.32%
2021/10/12	0.2	9.55	1	9.45	9.31	-0.8	627	-0.13%
2021/10/07	1	9.40	0	0.00	9.54	1	646	0.15%
2021/10/06	2	9.43	0	0.00	9.39	2	660	0.30%
2021/10/05	0	0.00	11	8.92	9.60	-11	674	-1.63%
2021/10/04	2	9.30	0	0.00	9.50	2	679	0.29%
2021/10/01	0.2	9.99	0	0.00	9.81	0.2	693	0.02%
2021/09/29	0.1	10.08	0	0.00	9.98	0.1	747	0.01%
2021/09/24	0	0.00	11	10.11	10.05	-11	803	-1.37%
2021/09/23	1	10.00	5	10.15	10.00	-4	820	-0.49%
2021/09/22	7.1	10.05	0	0.00	10.15	7.1	853	0.83%
2021/09/17	0.1	10.75	5	10.35	10.40	-5	865	-0.57%
2021/09/16	2	10.38	0	0.00	10.30	2	880	0.23%
2021/09/15	2	10.55	0	0.00	10.55	2	886	0.23%
2021/09/14	2.2	10.65	5	10.65	10.70	-2.9	905	-0.31%
2021/09/13	0	0.00	1	10.70	10.70	-1	913	-0.11%
2021/09/10	5	10.60	0	0.00	10.55	5	934	0.54%
2021/09/08	1	10.55	0	0.00	10.55	1	966	0.10%
2021/09/07	6	10.72	2	10.85	10.75	4	989	0.40%
2021/09/03	0.1	10.60	0	0.00	10.65	0.1	1,020	0.00%
2021/09/01	0	0.00	2	10.95	10.95	-2	1,054	-0.19%
2021/08/25	0	0.00	1	10.75	10.75	-1	1,233	-0.08%
2021/08/23	1	10.65	0	0.00	10.60	1	1,305	0.08%
2021/08/20	1	10.45	3	10.53	10.55	-2	1,329	-0.15%
2021/08/18	0	0.00	5	10.85	10.95	-5	1,347	-0.37%
2021/08/17	0	0.00	2	10.70	10.55	-2	1,369	-0.15%
2021/08/16	7	10.61	1	10.90	10.55	6	1,381	0.43%
2021/08/13	5	10.55	2	10.55	11.00	3	1,391	0.22%
2021/08/12	2	10.50	1	10.60	10.50	1	1,407	0.07%
2021/08/11	4	10.50	1	10.65	10.45	3	1,434	0.21%
2021/08/06	1	11.50	0.1	11.60	11.40	0.9	1,564	0.06%
2021/08/05	1	11.46	0	0.00	11.45	1	1,599	0.07%
2021/08/04	4	11.78	1	11.70	11.80	3	1,635	0.18%
2021/08/03	6	12.22	7	12.14	12.15	-1	1,661	-0.06%
2021/08/02	0	0.00	9	11.50	11.80	-9	1,662	-0.54%
2021/07/29	3.1	10.67	0	0.00	10.70	3.1	1,707	0.18%
2021/07/28	2	10.58	1	10.70	10.55	1	1,734	0.06%
2021/07/27	1	10.85	0	11.00	10.85	1	1,801	0.06%
2021/07/26	0	0.00	5	11.37	11.30	-5	1,837	-0.27%
2021/07/23	1	10.65	0	0.00	11.20	1	1,855	0.05%
2021/07/22	2.1	10.87	0	0.00	10.50	2.1	1,891	0.11%
2021/07/21	3.1	10.79	0	0.00	10.70	3.1	1,947	0.16%
2021/07/20	29	11.03	0	0.00	11.10	29	1,997	1.45%
2021/07/19	0	0.00	1	11.40	11.40	-1	2,089	-0.05%
2021/07/16	2	11.40	0	0.00	11.35	2	2,206	0.09%
2021/07/15	6	11.30	0	0.00	11.35	6	2,293	0.26%
2021/07/14	6	11.30	5	11.25	11.25	1	2,407	0.04%
2021/07/13	16	11.42	0	0.00	11.45	16	2,583	0.62%
2021/07/12	0	0.00	5	11.95	11.70	-5	2,702	-0.19%
2021/07/08	0	0.00	9	12.17	12.10	-9	2,871	-0.31%
2021/07/07	1	12.30	0	0.00	12.10	1	3,004	0.03%
2021/07/06	1	11.85	0	0.00	11.90	1	3,196	0.03%
2021/07/05	0	0.00	7	12.06	12.20	-7	3,389	-0.21%
2021/07/02	1	11.65	0	0.00	11.50	1	3,612	0.03%
2021/07/01	0.1	11.65	0	11.85	11.65	0	3,661	0.00%
2021/06/30	2	11.80	15	11.73	11.75	-13	3,691	-0.35%
2021/06/29	4	11.53	0	0.00	11.50	4	3,688	0.11%
2021/06/28	0	0.00	1	12.10	11.90	-1	3,676	-0.03%
2021/06/25	7	11.84	0	0.00	11.80	7	3,689	0.19%
2021/06/24	1	11.95	0	0.00	11.85	1	3,714	0.03%
2021/06/23	5	11.95	2.1	12.00	11.95	2.9	3,734	0.08%
2021/06/22	0	0.00	1	12.10	12.05	-1	3,750	-0.03%
2021/06/21	5	12.05	0	0.00	12.15	5	3,821	0.13%
2021/06/18	0	0.00	15	12.55	12.50	-15	4,067	-0.37%
2021/06/16	15	12.20	20	12.57	12.10	-5	4,180	-0.12%
2021/06/15	1	11.80	10	12.18	12.30	-9	4,169	-0.22%
2021/06/11	7	12.04	0	0.00	12.05	7	4,168	0.17%
2021/06/10	10	12.25	0	0.00	12.35	10	4,149	0.24%
2021/06/09	15	12.42	2	12.40	12.35	13	4,141	0.31%
2021/06/08	7	12.91	15	12.82	12.75	-8	4,129	-0.19%
2021/06/07	11	12.30	7	12.54	12.25	4	4,096	0.10%
2021/06/04	13	12.63	0	0.00	12.45	13	4,081	0.32%
2021/06/03	0	0.00	10	13.00	12.95	-10	4,069	-0.25%
2021/06/02	15	13.30	5	14.30	13.20	10	4,059	0.25%
2021/06/01	0	0.00	12	12.93	13.30	-12	3,981	-0.30%
2021/05/31	11	12.21	0	0.00	12.10	11	3,940	0.28%
2021/05/28	14.1	12.48	2	12.25	12.30	12.1	3,925	0.31%
2021/05/26	1	11.85	0	0.00	11.95	1	3,916	0.03%
2021/05/25	11	12.57	1	11.90	12.20	10	3,914	0.26%
2021/05/24	1	11.80	0	0.00	11.80	1	3,911	0.03%
2021/05/20	0	0.00	5	11.34	11.35	-5	3,934	-0.13%
2021/05/19	0	0.00	35	11.54	11.60	-35	3,931	-0.89%
2021/05/18	13	11.73	3	11.87	11.90	10	3,924	0.25%
2021/05/17	3	11.42	1	11.40	11.40	2	3,902	0.05%
2021/05/14	40	12.62	52	12.65	12.65	-12	3,860	-0.31%
2021/05/13	5	10.95	1.1	11.75	11.50	4	3,809	0.10%
2021/05/12	35	12.51	8	12.34	12.15	27	3,772	0.72%
2021/05/11	0	0.00	4	13.85	13.50	-4	3,730	-0.11%
2021/05/10	1	14.90	0	14.50	14.40	1	3,705	0.03%
2021/05/07	5	13.65	18	14.02	14.15	-13	3,653	-0.36%
2021/05/06	17	12.88	0	13.34	12.90	17	3,624	0.47%
2021/05/05	0	0.00	10	13.60	13.35	-10	3,602	-0.28%
2021/05/04	20	13.94	7	13.09	13.50	13	3,595	0.36%
2021/05/03	18	14.57	6	14.50	14.35	12	3,532	0.34%
2021/04/29	4.5	14.86	2	14.90	14.75	2.5	3,508	0.07%
2021/04/28	18	14.88	1	14.75	14.65	17	3,487	0.49%
2021/04/27	13.1	15.17	1	15.25	15.10	12.1	3,471	0.35%
2021/04/26	8.5	15.85	4	16.15	15.75	4.5	3,444	0.13%
2021/04/23	10	15.65	38.3	15.77	16.10	-28.3	3,389	-0.83%
2021/04/22	35	15.12	17	15.10	15.05	18	3,311	0.54%
2021/04/21	23	15.74	4.1	15.95	15.80	18.9	3,201	0.59%
2021/04/20	15	15.47	41	15.65	16.35	-26	3,124	-0.83%
2021/04/19	34	15.73	3.8	15.69	15.70	30.2	3,040	0.99%
2021/04/16	11	14.12	35	14.10	14.70	-24	2,873	-0.84%
2021/04/15	20	13.05	4	12.88	13.40	16	2,778	0.58%
2021/04/14	9	11.99	14	12.23	12.50	-5	2,724	-0.18%
2021/04/13	17.2	13.51	4	13.45	12.90	13.2	2,701	0.49%
2021/04/12	15	13.30	14	13.61	13.80	1	2,653	0.04%
2021/04/09	16	11.89	15.1	11.88	12.90	0.9	2,563	0.04%
2021/04/08	25	11.54	19	11.70	11.75	6	2,575	0.23%
2021/04/07	3	10.60	41	10.50	10.70	-38	2,427	-1.57%
2021/04/06	16.1	9.85	5	9.64	9.77	11.1	2,471	0.45%
2021/04/01	1	9.33	21	9.34	9.39	-20	2,482	-0.81%
2021/03/31	16	9.35	2	9.33	9.38	14	2,473	0.57%
2021/03/30	13	9.55	3	9.66	9.57	10	2,461	0.41%
2021/03/29	20	9.08	7	9.34	9.36	13	2,445	0.53%
2021/03/26	3	9.13	64	9.16	9.11	-61	2,426	-2.51%
2021/03/25	1.1	9.27	2	9.40	9.28	-0.9	2,422	-0.04%
2021/03/24	12.1	9.06	14.2	9.30	9.70	-2.2	2,404	-0.09%
2021/03/23	33	10.53	37	10.91	9.51	-4	2,347	-0.17%
2021/03/22	17	9.94	1.2	9.97	9.97	15.8	2,134	0.74%
2021/03/19	7	8.61	1	8.49	9.07	6	2,091	0.29%
2021/03/18	1.1	8.24	0	0.00	8.25	1.1	2,008	0.05%
2021/03/17	0.3	8.10	0	0.00	8.05	0.3	2,006	0.02%
2021/03/16	0.2	8.17	0	8.17	8.09	0.2	2,017	0.01%
2021/03/15	1.2	8.11	2	8.15	8.12	-0.8	2,040	-0.04%
2021/03/12	2.1	8.15	76	8.11	8.18	-73.9	2,078	-3.55%
2021/03/11	0	0.00	1.6	8.17	8.20	-1.6	2,136	-0.07%
2021/03/10	2	8.28	0	0.00	8.25	2	2,139	0.09%
2021/03/09	0.1	8.18	6	8.10	8.20	-5.9	2,149	-0.27%
2021/03/08	30	8.29	0	0.00	8.20	30	2,159	1.39%
2021/03/05	31	8.24	0	8.24	8.20	31	2,155	1.44%
2021/03/04	18	8.14	0	0.00	8.25	18	2,154	0.84%
2021/03/03	29.1	8.16	1	8.28	8.28	28.1	2,148	1.31%
2021/03/02	2.3	8.30	1	8.37	8.15	1.3	2,145	0.06%
2021/02/26	4.1	8.29	0	0.00	8.28	4.1	2,143	0.19%
2021/02/25	1	8.37	2	8.45	8.36	-1	2,142	-0.05%
2021/02/24	7	8.23	6.1	8.35	8.41	0.9	2,132	0.04%
2021/02/23	15.1	8.53	3	8.48	8.40	12.1	2,109	0.57%
2021/02/22	5.1	8.51	0	0.00	8.56	5.1	2,091	0.24%
2021/02/19	4	7.99	5	8.05	8.15	-1	2,061	-0.05%
2021/02/18	0.5	8.06	17	8.06	8.15	-16.5	2,047	-0.81%
2021/02/17	0	7.83	9	7.89	7.97	-9	2,032	-0.44%
2021/02/05	14	7.63	0	0.00	7.70	14	2,023	0.69%
2021/02/04	5.1	7.37	0.2	7.76	7.49	4.9	2,024	0.24%
2021/02/03	1	7.31	0	0.00	7.31	1	2,017	0.05%
2021/02/01	2.2	7.04	0	0.00	7.03	2.2	2,038	0.11%
2021/01/29	1.1	7.13	0	0.00	7.19	1.1	2,023	0.05%
2021/01/28	13.1	7.45	1	7.35	7.50	12.1	2,015	0.60%
2021/01/27	3.1	7.41	0	0.00	7.47	3.1	2,002	0.15%
2021/01/26	0	7.49	0	0.00	7.36	0	1,995	0.00%
2021/01/20	1	8.25	0	0.00	7.74	1	1,962	0.05%
2021/01/19	12.1	8.04	0.1	8.00	8.26	12	1,931	0.62%
2021/01/18	0.1	7.54	0	0.00	7.56	0.1	1,893	0.01%
2021/01/15	1.1	7.52	0	0.00	7.58	1.1	1,890	0.06%
2021/01/14	1	7.82	0	0.00	7.85	1	1,870	0.05%
2021/01/13	5.1	8.00	3	7.90	7.93	2.1	1,871	0.11%
2021/01/12	5	7.98	12	7.74	7.87	-7	1,863	-0.38%
2021/01/11	1	8.18	1	7.87	8.14	0	1,834	0.00%
2021/01/08	2	8.34	2	8.09	8.12	0	1,819	0.00%
2021/01/07	2	8.66	4.2	8.63	8.57	-2.2	1,801	-0.12%
2021/01/06	11	8.83	2	8.85	8.86	9	1,790	0.50%
2021/01/05	6.2	8.70	60	8.80	8.40	-53.8	1,718	-3.13%
2021/01/04	10.1	9.42	5	9.57	9.32	5.1	1,628	0.31%
2020/12/31	8	9.53	14.4	9.27	9.75	-6.4	1,510	-0.42%
2020/12/30	60	8.92	0	0.00	8.93	60	1,298	4.62%
2020/12/29	10	8.12	2	7.96	8.12	8	1,216	0.66%
2020/12/28	1	7.12	1.1	7.32	7.39	-0.1	1,139	-0.01%
2020/12/25	1	6.91	0	0.00	6.93	1	1,114	0.09%
2020/12/24	10.1	6.96	0	0.00	6.92	10.1	1,164	0.87%
2020/12/22	0.6	7.16	0.4	7.05	6.76	0.2	1,277	0.02%
2020/12/21	0.5	7.21	1	7.10	7.15	-0.5	1,388	-0.04%
2020/12/17	0	0.00	5	6.91	7.07	-5	1,622	-0.31%
2020/12/16	0.1	6.92	1	7.10	7.17	-0.9	1,642	-0.06%
2020/12/15	0.1	6.85	2	6.80	6.78	-1.9	1,633	-0.12%
2020/12/14	1.2	6.68	0	0.00	6.75	1.2	1,639	0.07%
2020/12/11	1.1	6.74	0	0.00	6.72	1.1	1,640	0.07%
2020/12/10	0.2	6.92	7	7.00	6.91	-6.8	1,631	-0.42%
2020/12/09	6	6.64	0	0.00	6.87	6	1,610	0.37%
2020/12/08	7.1	6.82	4	7.13	6.85	3.1	1,605	0.19%
2020/12/07	0	0.00	27	7.04	7.06	-27	1,581	-1.71%
2020/12/04	2	6.42	0	0.00	6.42	2	1,523	0.13%
2020/12/03	0.2	6.82	0	0.00	6.59	0.2	1,537	0.01%
2020/12/02	0.1	6.91	0	0.00	6.76	0.1	1,558	0.00%
2020/12/01	0.3	6.60	0	0.00	6.59	0.3	1,553	0.02%
2020/11/27	0.5	6.51	0	0.00	6.41	0.5	1,576	0.03%
2020/11/24	1	6.49	0	0.00	6.49	1	1,590	0.06%
2020/11/23	0	6.34	10	6.25	6.32	-10	1,597	-0.63%
2020/11/20	10.2	6.18	1	6.24	6.25	9.2	1,620	0.57%
2020/11/18	0.1	6.25	3	6.25	6.20	-2.9	1,652	-0.17%
2020/11/16	0	0.00	10	6.27	6.19	-10	1,690	-0.59%
2020/11/13	0.1	6.25	0	0.00	6.20	0.1	1,753	0.01%
2020/11/12	0.1	6.36	0	0.00	6.16	0.1	1,776	0.01%
2020/11/11	0	6.49	4	6.66	6.49	-4	1,767	-0.23%
2020/11/10	5	6.62	0	0.00	6.62	5	1,768	0.28%
2020/11/06	0	0.00	5	6.15	6.13	-5	1,749	-0.29%
2020/11/05	0.1	6.22	0	0.00	6.16	0.1	1,752	0.00%
2020/11/04	0.2	6.17	0	0.00	6.15	0.2	1,759	0.01%
2020/10/30	0	6.40	0	0.00	6.29	0	1,780	0.00%
2020/10/29	1	6.29	0	0.00	6.29	1	1,783	0.06%
2020/10/26	1.1	6.56	0	0.00	6.54	1.1	1,775	0.06%
2020/10/23	1	6.51	0	0.00	6.53	1	1,788	0.06%
2020/10/22	0.1	6.60	2	6.45	6.46	-1.9	1,798	-0.11%
2020/10/21	0	0.00	1	6.63	6.63	-1	1,799	-0.06%
2020/10/20	1	6.75	10	6.69	6.80	-9	1,799	-0.50%
2020/10/19	0	6.78	0	0.00	6.76	0	1,821	0.00%
2020/10/16	0	0.00	1	6.86	6.78	-1	1,853	-0.05%
2020/10/14	2.1	6.86	0	0.00	7.00	2.1	1,879	0.11%
2020/10/13	4	6.71	0	0.00	6.70	4	1,977	0.20%
2020/10/12	2.2	7.01	0	0.00	6.97	2.2	2,005	0.11%
2020/10/07	0.3	6.77	0	0.00	6.77	0.3	2,014	0.01%
2020/09/30	18	6.41	5	6.48	6.52	13	2,051	0.63%
2020/09/29	2.2	6.07	13	6.05	6.07	-10.8	2,033	-0.53%
2020/09/28	15.1	6.56	0	0.00	6.29	15.1	1,984	0.76%
2020/09/25	3.3	7.06	2	6.98	6.98	1.3	1,921	0.07%
2020/09/24	14.1	7.73	0	0.00	7.75	14.1	1,847	0.76%
2020/09/23	27	7.06	6	7.08	7.59	21	1,715	1.22%
2020/09/22	15	7.02	0	0.00	6.90	15	1,609	0.93%
2020/09/21	0	0.00	4	6.84	6.84	-4	1,434	-0.28%
2020/09/17	0.1	5.65	0	0.00	5.66	0.1	1,340	0.01%
2020/09/16	0.2	5.55	0	0.00	5.46	0.2	1,320	0.01%
2020/09/15	0	0.00	9	5.46	5.47	-9	1,312	-0.69%
2020/09/10	9	5.47	0	0.00	5.46	9	1,274	0.71%
2020/09/07	0	0.00	1	5.77	5.88	-1	1,212	-0.08%
2020/09/04	1	5.31	0	0.00	5.39	1	1,176	0.08%
2020/08/19	1	5.72	0	0.00	5.80	1	959	0.10%
2020/08/10	1	4.73	0	0.00	4.80	1	825	0.12%
2020/07/27	0	0.00	4	5.45	5.31	-4	743	-0.54%
2020/07/24	0	0.00	5	5.23	5.23	-5	729	-0.69%
2020/07/23	4	5.75	4	5.75	5.50	0	713	0.00%
2020/07/22	1	5.70	4	5.70	5.70	-3	685	-0.44%
2020/07/21	7	5.17	0	0.00	5.19	7	642	1.09%
2020/07/17	11	6.13	24	6.25	6.20	-13	579	-2.25%
2020/07/16	17	5.46	0	0.00	5.70	17	462	3.68%
2020/07/13	0	0.00	3	4.78	4.78	-3	363	-0.83%
2020/07/09	7	4.56	5.6	4.56	4.56	1.4	276	0.52%
2020/07/08	0	0.00	1	4.15	4.15	-1	260	-0.38%
2020/07/07	0	0.00	5	3.76	3.78	-5	246	-2.03%
2020/06/19	0	0.00	10	3.70	3.70	-10	239	-4.18%
2020/06/04	0	0.00	10	3.74	3.70	-10	246	-4.06%
2020/06/01	0	0.00	5	3.50	3.52	-5	235	-2.12%
2020/05/22	0	0.00	2	3.56	3.48	-2	241	-0.83%
2020/05/08	0	0.00	0.6	3.68	3.74	-0.6	224	-0.25%
2020/03/24	0	3.00	0	0.00	3.00	0	207	0.00%
2020/03/16	0	0.00	2	3.39	3.48	-2	231	-0.86%
2020/03/12	15	3.77	0	0.00	3.77	15	253	5.91%
2020/02/27	0	0.00	1	3.99	3.92	-1	310	-0.32%
2020/02/07	1	3.88	0	0.00	3.84	1	316	0.32%
2020/01/30	25	3.89	2	3.72	3.68	23	319	7.21%
2020/01/15	0.4	4.00	0	0.00	4.00	0.4	310	0.14%
2020/01/08	4	3.98	0	0.00	3.95	4	304	1.31%
2019/12/23	0	0.00	0.8	4.00	4.04	-0.8	330	-0.24%
2019/12/10	0	0.00	0.3	4.27	4.29	-0.3	301	-0.11%
2019/12/04	0	0.00	1	3.41	3.69	-1	229	-0.44%
2019/11/04	0	0.00	0.8	3.78	3.78	-0.8	213	-0.36%
2019/10/07	0	0.00	0.8	4.33	4.38	-0.8	210	-0.37%
2019/09/23	0	0.00	1	3.30	3.21	-1	188	-0.53%
2019/09/16	1	3.36	0	0.00	3.37	1	181	0.55%
2019/08/23	0	0.00	0	3.47	3.46	0	352	-0.01%
2019/08/22	2	3.53	0	0.00	3.56	2	356	0.56%
2019/08/02	0	0.00	15	3.31	3.39	-15	394	-3.80%
2019/07/23	5	3.57	0	0.00	3.58	5	403	1.24%
2019/07/22	10	3.62	0	0.00	3.65	10	401	2.49%
2019/05/29	2	3.00	0	0.00	2.98	2	421	0.47%
2019/04/08	0	0.00	0	3.87	3.87	0	154	-0.03%
2019/04/03	0	0.00	3	3.83	3.84	-3	152	-1.97%
2019/04/01	0	0.00	8	3.83	3.85	-8	150	-5.31%
2019/03/29	7	3.74	13	3.78	3.80	-6	147	-4.07%
2019/03/27	0	0.00	10	3.91	3.95	-10	132	-7.54%
2019/03/26	0	0.00	10	3.95	3.95	-10	129	-7.71%
2019/02/21	0	0.00	1	4.26	4.27	-1	94	-1.06%
2019/02/20	0	0.00	0.3	4.21	4.27	-0.3	95	-0.33%
2019/01/10	8	4.30	0	0.00	4.31	8	91	8.72%
2019/01/09	0	4.32	0	0.00	4.31	0	92	0.00%
2018/12/26	0	0.00	1	4.32	4.32	-1	119	-0.83%
2018/12/14	0	0.00	3	4.64	4.60	-3	124	-2.41%
2018/11/02	0	0.00	2	4.28	4.29	-2	192	-1.04%
2018/09/20	0	0.00	4	5.26	5.26	-4	200	-1.99%
2018/09/17	4	5.61	4	5.23	5.23	0	197	0.00%
2018/09/14	3	5.55	0	0.00	5.60	3	196	1.52%
2018/09/13	0	0.00	2	5.58	5.58	-2	199	-1.00%
2018/09/06	0	0.00	4	5.80	5.76	-4	205	-1.95%
2018/08/30	0	0.00	3	5.80	5.82	-3	264	-1.13%
2018/08/28	10	5.75	0	0.00	5.75	10	304	3.28%
2018/08/24	0	0.00	0.1	5.77	5.66	-0.1	317	-0.03%
2018/08/09	1	6.35	0	0.00	6.33	1	324	0.31%
2018/08/08	10.1	6.60	10	6.45	6.45	0.1	327	0.03%
2018/07/30	15	6.63	15	6.50	6.51	0	691	0.00%
2018/07/26	10	6.40	10	6.32	6.32	0	756	0.00%
2018/07/12	0	0.00	2	6.34	6.34	-2	759	-0.26%
2018/06/21	10	6.59	12	6.56	6.57	-2	813	-0.25%
2018/06/14	0	0.00	0	6.71	6.66	0	839	0.00%
2018/06/08	2	6.86	0	0.00	6.93	2	836	0.24%
2018/06/06	0	0.00	3	6.86	6.78	-3	829	-0.36%
2018/05/30	3	6.44	0	0.00	6.40	3	1,051	0.29%
2018/05/08	14	6.00	10	6.07	6.09	4	922	0.43%
2018/04/27	0	0.00	1	6.80	6.71	-1	626	-0.16%
2018/03/31	0	6.95	0	0.00	6.95	0	655	0.00%
2018/03/09	0	0.00	2	7.25	7.12	-2	582	-0.34%
2018/03/08	10	7.53	11	7.16	7.25	-1	571	-0.17%
2018/03/07	5	7.54	0	0.00	7.67	5	460	1.09%
2018/02/12	1	6.78	0	0.00	6.79	1	367	0.27%
2018/02/06	0	0.00	10	6.80	6.72	-10	371	-2.69%
2018/01/30	0	0.00	5	7.15	7.04	-5	363	-1.37%
2018/01/29	10	7.05	0	0.00	7.04	10	353	2.83%