群光 (2385)-國泰-館前券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
201.5
漲跌
▲5.5
漲幅
+2.81%
成交量
2,778張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	200.50	0	0.00	201.50	0	7,476	0.00%
2024/04/23	0.1	194.72	7.2	195.19	196.00	-7.1	7,546	-0.09%
2024/04/22	9.3	197.15	11.1	194.96	195.50	-1.8	7,547	-0.02%
2024/04/19	11.5	199.31	9.1	201.21	199.00	2.4	7,496	0.03%
2024/04/18	1.1	204.08	1	207.50	206.50	0.1	7,410	0.00%
2024/04/17	3.1	202.33	0	0.00	205.00	3.1	7,404	0.04%
2024/04/16	3.1	202.66	8.5	204.21	201.50	-5.4	7,375	-0.07%
2024/04/15	0.1	208.39	0.6	206.50	207.50	-0.5	7,313	-0.01%
2024/04/12	55.3	209.30	45.6	209.02	209.00	9.7	7,273	0.13%
2024/04/11	1.1	214.04	2	213.75	215.00	-0.9	7,233	-0.01%
2024/04/10	0	0.00	2	216.48	215.50	-2	7,243	-0.03%
2024/04/09	2	217.25	6	217.83	216.00	-4	7,266	-0.06%
2024/04/08	55.4	212.13	50	213.87	214.00	5.3	7,231	0.07%
2024/04/03	2.1	220.93	1	218.50	218.50	1.1	7,166	0.02%
2024/04/02	3.1	219.47	6.7	219.61	220.00	-3.6	7,124	-0.05%
2024/04/01	57.2	214.89	50.2	214.51	213.50	7	7,091	0.10%
2024/03/29	22.2	219.57	29.8	224.06	222.00	-7.6	7,044	-0.11%
2024/03/28	12.4	218.83	13	221.46	221.50	-0.6	6,747	-0.01%
2024/03/27	21.2	217.88	18.4	218.10	216.00	2.8	6,600	0.04%
2024/03/26	48.8	218.39	45.4	214.66	213.50	3.4	6,432	0.05%
2024/03/25	69.6	228.01	55.8	224.08	223.00	13.8	6,290	0.22%
2024/03/22	183.9	240.02	54.2	232.88	232.50	129.7	6,212	2.09%	大買/鉅額交易
2024/03/21	46.1	250.46	33	247.82	247.00	13.1	6,064	0.22%
2024/03/20	42.5	261.86	124.1	260.52	258.50	-81.6	5,893	-1.38%	大賣/
2024/03/19	30.7	256.81	25.1	259.67	258.50	5.6	5,791	0.10%
2024/03/18	12.1	246.70	54.3	250.18	253.00	-42.2	5,611	-0.75%
2024/03/15	20.7	236.06	50.6	236.47	240.50	-29.9	5,521	-0.54%
2024/03/14	59.4	239.90	42.7	240.73	240.50	16.7	5,389	0.31%
2024/03/13	34.3	231.68	33.1	232.95	235.00	1.2	5,133	0.02%
2024/03/12	10.7	223.88	12	223.30	226.50	-1.4	5,004	-0.03%
2024/03/11	9.1	218.87	8.4	220.32	219.50	0.7	4,926	0.01%
2024/03/08	37.1	224.08	125.2	222.22	223.00	-88.1	4,916	-1.79%	大賣/
2024/03/07	28.4	222.81	29	222.64	228.00	-0.6	4,692	-0.01%
2024/03/06	97.9	213.63	27	212.65	218.50	70.9	4,500	1.57%
2024/03/05	32.2	201.45	18.1	201.64	204.50	14.1	4,398	0.32%
2024/03/04	13.3	198.41	14.4	199.13	200.50	-1.1	4,355	-0.02%
2024/03/01	3	185.35	8	189.81	189.50	-5	4,262	-0.12%
2024/02/29	3.3	189.22	1.1	192.45	187.50	2.2	4,233	0.05%
2024/02/27	6	188.17	6	190.00	188.50	0	4,172	0.00%
2024/02/26	9.1	189.83	12.4	190.10	193.50	-3.2	4,141	-0.08%
2024/02/23	6.2	186.45	2.2	188.04	185.50	4	4,045	0.10%
2024/02/22	9	187.11	12.4	188.85	190.00	-3.4	4,019	-0.08%
2024/02/21	6.3	179.80	18.6	178.48	181.50	-12.3	3,888	-0.32%
2024/02/20	1.5	166.31	11	170.23	171.00	-9.5	3,902	-0.24%
2024/02/19	2.6	164.83	2	165.50	166.00	0.6	3,919	0.02%
2024/02/16	1.3	163.80	5	164.10	164.50	-3.7	3,955	-0.09%
2024/02/15	2.3	160.07	3	161.00	164.50	-0.7	3,997	-0.02%
2024/02/05	18.1	161.91	11	160.60	160.50	7.1	3,968	0.18%
2024/02/02	11	167.55	7.1	168.15	167.50	4	3,971	0.10%
2024/02/01	3	164.17	5	165.10	165.50	-2	4,059	-0.05%
2024/01/31	6.4	163.80	4	165.00	164.50	2.4	4,101	0.06%
2024/01/30	9.4	167.05	9.1	167.50	166.50	0.3	4,182	0.01%
2024/01/29	3	167.83	1.3	168.85	168.50	1.7	4,291	0.04%
2024/01/26	4	166.88	4	167.50	167.50	0	4,311	0.00%
2024/01/25	3.5	168.31	2	169.50	168.50	1.5	4,326	0.04%
2024/01/24	6.4	167.63	5	168.80	167.50	1.4	4,321	0.03%
2024/01/23	12.5	167.65	11	168.82	167.50	1.5	4,315	0.04%
2024/01/22	3.4	173.28	2.4	174.82	171.50	1	4,243	0.02%
2024/01/19	10.4	175.12	7.2	177.17	174.50	3.2	4,191	0.08%
2024/01/18	2.3	181.91	0.2	182.60	180.00	2.1	4,164	0.05%
2024/01/17	2	180.00	5.1	181.91	182.00	-3.1	4,130	-0.07%
2024/01/16	7.2	178.05	7.2	179.47	181.00	-0.1	4,066	0.00%
2024/01/15	2	182.00	3.2	183.40	182.00	-1.2	4,051	-0.03%
2024/01/12	2	180.50	6	181.08	180.00	-4	4,071	-0.10%
2024/01/11	9	182.22	7.1	183.42	183.00	1.9	4,083	0.05%
2024/01/10	3.1	182.85	5	184.10	185.00	-1.9	4,072	-0.05%
2024/01/09	7.1	182.09	11.4	183.57	184.00	-4.3	4,048	-0.11%
2024/01/08	5.5	179.53	6.3	180.35	179.50	-0.8	4,015	-0.02%
2024/01/05	8	178.13	8.3	179.25	181.00	-0.3	4,018	-0.01%
2024/01/04	1.2	175.28	4	177.75	179.00	-2.9	3,979	-0.07%
2024/01/03	0	175.81	2.4	176.43	176.00	-2.3	3,976	-0.06%
2024/01/02	8.3	175.41	9	176.66	175.00	-0.7	3,951	-0.02%
2023/12/29	7.2	174.94	5	175.80	175.00	2.2	3,927	0.06%
2023/12/28	12.3	178.05	9.4	177.92	176.50	2.9	3,924	0.07%
2023/12/27	22	182.43	10.1	183.59	180.50	11.9	3,910	0.30%
2023/12/26	11.1	182.41	14	183.11	183.50	-2.9	3,870	-0.07%
2023/12/25	1	178.00	7.1	176.58	178.00	-6.1	3,847	-0.16%
2023/12/22	24.1	173.60	23	174.22	174.50	1.1	3,811	0.03%
2023/12/21	13.1	174.36	14.1	175.46	176.00	-1	3,759	-0.03%
2023/12/20	36.3	177.31	28.1	177.80	177.50	8.2	3,705	0.22%
2023/12/19	17	179.68	18.4	180.22	180.50	-1.4	3,657	-0.04%
2023/12/18	10.2	179.65	10	182.05	181.50	0.2	3,630	0.00%
2023/12/15	13.1	183.53	22	181.66	182.50	-8.9	3,580	-0.25%
2023/12/14	20.1	184.76	26.1	185.77	189.00	-6	3,531	-0.17%
2023/12/13	13.4	174.98	41.3	177.57	178.50	-27.8	3,451	-0.81%
2023/12/12	7	167.43	14.1	169.54	169.00	-7.1	3,381	-0.21%
2023/12/11	33.2	168.42	27	169.06	169.50	6.2	3,327	0.19%
2023/12/08	20.1	173.16	16.3	174.72	176.00	3.8	3,347	0.11%
2023/12/07	16.2	173.97	11.2	175.40	176.50	5	3,361	0.15%
2023/12/06	16	172.37	6.1	173.16	174.00	10	3,301	0.30%
2023/12/05	3.2	164.18	8	167.69	170.00	-4.9	3,288	-0.15%
2023/12/04	5.1	161.84	5.1	163.70	164.00	0	3,263	0.00%
2023/12/01	4	160.13	6	161.00	161.50	-2	3,301	-0.06%
2023/11/30	21.1	156.86	12	157.54	159.50	9	3,298	0.27%
2023/11/29	3	159.00	32.1	160.74	161.00	-29.1	3,255	-0.89%
2023/11/28	8	156.37	35	157.50	158.50	-27	3,258	-0.83%
2023/11/27	5	156.10	7	157.29	157.50	-2	3,252	-0.06%
2023/11/24	0	154.50	14.1	154.22	155.50	-14	3,251	-0.43%
2023/11/23	17	151.76	7	152.50	152.50	10	3,247	0.31%
2023/11/22	6.1	153.25	6.2	154.10	155.00	-0.2	3,238	0.00%
2023/11/21	19	154.24	30.2	155.31	154.50	-11.2	3,232	-0.35%
2023/11/20	14.2	151.76	31.1	151.94	155.00	-16.9	3,219	-0.53%
2023/11/17	63.6	153.06	56.6	152.40	152.50	7	3,185	0.22%
2023/11/16	18.5	155.91	23.6	157.28	160.00	-5.1	3,081	-0.17%
2023/11/15	14	152.79	14	154.07	155.00	0	3,046	0.00%
2023/11/14	13.2	148.68	48.5	151.45	152.00	-35.3	3,004	-1.17%
2023/11/13	7	146.86	10	148.35	149.50	-3	2,977	-0.10%
2023/11/10	8	144.66	34	145.32	146.00	-26	2,987	-0.87%
2023/11/09	26.9	145.04	24	145.42	146.00	2.9	2,962	0.10%
2023/11/08	17	140.21	22	141.32	142.00	-5	2,866	-0.17%
2023/11/07	6.4	139.52	73.8	138.93	140.50	-67.4	2,836	-2.38%
2023/11/06	25.1	136.14	13.1	133.52	136.00	11.9	2,786	0.43%
2023/11/03	14	123.93	6.4	124.97	125.00	7.6	2,707	0.28%
2023/11/02	12.1	120.88	12.1	121.50	123.00	0	2,761	0.00%
2023/11/01	11.2	122.62	14	123.11	122.00	-2.8	2,753	-0.10%
2023/10/31	6.1	123.61	4	124.50	124.50	2.1	2,757	0.07%
2023/10/30	5	123.40	5	124.30	124.00	0	2,781	0.00%
2023/10/27	2.2	123.75	2	125.00	124.00	0.2	2,802	0.01%
2023/10/26	4	123.75	6	123.92	124.50	-2	2,888	-0.07%
2023/10/25	5.1	125.50	5.1	125.71	124.50	0	2,963	0.00%
2023/10/24	4	125.88	2.2	126.22	127.00	1.8	3,057	0.06%
2023/10/23	0	124.00	4	123.13	124.00	-4	3,092	-0.13%
2023/10/20	8	118.94	12	119.50	120.00	-4	3,084	-0.13%
2023/10/19	8	120.81	8.2	120.60	122.50	-0.2	3,046	-0.01%
2023/10/18	2	121.78	9	123.00	122.50	-7	3,030	-0.23%
2023/10/17	5	122.51	6	122.42	122.50	-1	3,006	-0.03%
2023/10/16	4	122.00	5	122.50	123.00	-1	2,986	-0.03%
2023/10/13	3.1	122.70	2.2	124.09	123.00	0.9	2,988	0.03%
2023/10/12	3.1	121.80	1.4	121.93	122.00	1.7	2,975	0.06%
2023/10/11	5	119.70	3.3	119.13	121.50	1.7	2,999	0.06%
2023/10/06	0	0.00	6	117.33	117.00	-6	2,961	-0.20%
2023/10/05	2.1	116.00	2	116.50	116.00	0.1	2,976	0.00%
2023/10/04	2	114.25	1	115.04	116.50	1	2,974	0.03%
2023/10/03	3	115.34	2	115.50	115.00	1	2,960	0.03%
2023/10/02	1.1	115.18	2	116.25	117.00	-0.9	2,967	-0.03%
2023/09/28	4.1	114.74	8	115.62	115.50	-3.9	2,981	-0.13%
2023/09/27	3.1	115.00	2	115.50	116.00	1.1	2,980	0.04%
2023/09/26	6	115.17	6	116.00	116.00	0	2,996	0.00%
2023/09/25	1	115.51	1.1	116.05	116.00	-0.1	2,999	0.00%
2023/09/22	0	0.00	0.3	114.57	116.00	-0.3	2,992	-0.01%
2023/09/21	6	114.58	6	114.92	115.50	0	2,990	0.00%
2023/09/20	5	114.50	9.1	115.72	116.00	-4.1	2,996	-0.14%
2023/09/19	10.2	116.20	9	116.89	116.00	1.2	2,999	0.04%
2023/09/18	7.5	118.11	6	118.92	117.50	1.5	3,005	0.05%
2023/09/15	1	118.00	9.1	117.95	119.00	-8.1	3,013	-0.27%
2023/09/14	5.1	115.52	11.8	116.85	117.00	-6.8	3,019	-0.22%
2023/09/13	4.1	113.26	5.1	114.27	114.00	-1.1	3,051	-0.03%
2023/09/12	2.1	111.26	6.3	111.36	111.00	-4.2	3,193	-0.13%
2023/09/11	2	108.50	4.2	109.01	109.00	-2.2	3,202	-0.07%
2023/09/08	3.1	107.97	5.1	108.40	109.00	-2	3,246	-0.06%
2023/09/07	8	108.63	7.2	109.20	108.50	0.8	3,254	0.02%
2023/09/06	1.2	109.05	4.2	108.21	108.50	-3	3,238	-0.09%
2023/09/05	2	106.25	3.2	106.50	107.00	-1.2	3,223	-0.04%
2023/09/04	3	105.33	2	105.25	106.00	1	3,252	0.03%
2023/09/01	0	0.00	2	105.75	106.00	-2	3,263	-0.06%
2023/08/31	1	103.00	2	103.75	103.50	-1	3,245	-0.03%
2023/08/30	1	103.50	2	104.00	104.00	-1	3,273	-0.03%
2023/08/29	3	102.66	0	102.50	103.00	3	3,281	0.09%
2023/08/28	0	0.00	1	103.50	103.00	-1	3,299	-0.03%
2023/08/25	0	0.00	0.5	102.52	102.50	-0.5	3,343	-0.02%
2023/08/24	0	0.00	7.1	103.07	103.50	-7.1	3,389	-0.21%
2023/08/23	4	102.00	0	0.00	102.00	4	3,391	0.12%
2023/08/22	3	102.17	2.2	103.23	102.50	0.8	3,426	0.02%
2023/08/21	1	104.00	0	103.50	103.50	1	3,414	0.03%
2023/08/18	2	102.00	2.3	102.67	102.50	-0.2	3,398	-0.01%
2023/08/17	3	101.33	1	102.50	101.50	2	3,414	0.06%
2023/08/16	0	0.00	20	102.33	103.00	-20	3,413	-0.59%
2023/08/15	3	100.50	1	101.50	100.50	2	3,393	0.06%
2023/08/14	0.1	101.00	4	101.38	101.00	-3.9	3,380	-0.12%
2023/08/10	0	0.00	4	100.25	101.00	-4	3,370	-0.12%
2023/08/09	173.1	99.17	1	98.80	99.20	172.1	3,319	5.18%	大買/鉅額交易
2023/08/08	89.2	101.15	2	101.75	102.00	87.2	3,269	2.67%
2023/08/07	1	104.50	8.1	104.19	105.50	-7.1	3,184	-0.22%
2023/08/04	1	101.01	1	101.50	102.00	0	3,155	0.00%
2023/08/02	7.3	101.14	6	100.33	100.00	1.3	3,135	0.04%
2023/08/01	1	103.02	0	105.00	104.50	1	3,102	0.03%
2023/07/31	3	105.99	8.1	105.31	104.50	-5.1	3,081	-0.16%
2023/07/28	5.2	105.22	2.3	110.30	106.00	2.8	2,998	0.09%
2023/07/27	7.2	106.44	8.6	106.59	107.50	-1.4	2,930	-0.05%
2023/07/26	4.1	104.02	2.2	104.73	105.00	1.9	2,830	0.07%
2023/07/25	2.9	100.66	7.1	100.85	101.00	-4.1	2,777	-0.15%
2023/07/24	0.1	100.60	7	100.50	100.00	-7	2,752	-0.25%
2023/07/21	3.1	100.01	1	100.50	100.50	2.1	2,741	0.07%
2023/07/20	1	100.00	1	101.01	101.00	0	2,743	0.00%
2023/07/19	3.3	101.00	1	101.00	100.50	2.3	2,735	0.09%
2023/07/18	2.2	100.53	8	100.68	101.50	-5.8	2,737	-0.21%
2023/07/17	0.3	101.07	0	0.00	101.00	0.3	2,708	0.01%
2023/07/14	1.2	100.59	1	102.00	102.50	0.2	2,690	0.01%
2023/07/13	7.2	102.63	0	102.50	101.00	7.1	2,667	0.27%
2023/07/12	3.2	102.19	4.1	101.41	103.00	-1	2,674	-0.04%
2023/07/11	1.1	100.55	8.1	100.01	100.50	-7	2,657	-0.26%
2023/07/10	0	0.00	0.9	99.82	99.70	-0.9	2,662	-0.03%
2023/07/07	1.2	99.65	0	0.00	100.50	1.2	2,661	0.05%
2023/07/06	2.1	99.99	7	99.96	100.50	-4.9	2,670	-0.18%
2023/07/05	2	101.50	9	101.00	101.00	-7	2,645	-0.26%
2023/07/04	1.1	100.52	3.3	100.45	101.00	-2.3	2,629	-0.09%
2023/07/03	5	99.04	3	99.53	99.60	2	2,643	0.08%
2023/06/30	4.3	97.77	0	0.00	98.00	4.3	2,652	0.16%
2023/06/29	4	97.33	1	97.00	97.60	3	2,668	0.11%
2023/06/28	3	97.40	6	97.22	97.30	-3	2,681	-0.11%
2023/06/27	2	94.95	2	95.15	95.00	0	2,651	0.00%
2023/06/26	10.1	94.20	0	0.00	93.90	10.1	2,619	0.38%
2023/06/21	0	94.60	3	94.33	94.90	-3	2,572	-0.12%
2023/06/20	5.1	94.40	2	94.35	94.00	3.1	2,542	0.12%
2023/06/19	8.1	94.34	2.1	94.34	94.10	6	2,484	0.24%
2023/06/16	72.8	96.33	6	97.58	95.20	66.8	2,404	2.78%
2023/06/15	8.9	105.46	3	104.83	105.00	5.9	2,169	0.27%
2023/06/14	3	105.50	5	106.10	106.00	-2	2,127	-0.09%
2023/06/13	1.1	105.00	5.2	105.19	105.00	-4.1	2,111	-0.19%
2023/06/12	3	104.17	2	104.75	104.50	1	2,124	0.05%
2023/06/09	3.1	104.50	1	104.50	104.00	2.1	2,122	0.10%
2023/06/08	3	105.33	0	0.00	105.00	3	2,121	0.14%
2023/06/07	15.1	104.97	2	105.00	106.00	13.1	2,122	0.62%
2023/06/06	65	104.24	2	104.50	104.50	63	2,218	2.84%
2023/06/05	5	105.20	0	0.00	105.50	5	2,201	0.23%
2023/06/02	1	104.50	2.5	105.00	105.00	-1.5	2,181	-0.07%
2023/06/01	34	104.49	1	104.50	105.00	33	2,171	1.52%
2023/05/31	3	106.49	17	106.88	106.00	-14	2,176	-0.64%
2023/05/30	1	105.99	8	105.56	105.50	-7	2,146	-0.33%
2023/05/29	4.5	104.56	1.1	104.09	104.50	3.4	2,125	0.16%
2023/05/26	80.1	104.38	2.2	104.45	105.00	77.9	2,109	3.69%
2023/05/24	1	103.50	0.1	103.25	104.50	0.9	2,093	0.04%
2023/05/23	0	0.00	2	103.50	103.50	-2	2,073	-0.10%
2023/05/22	1	105.00	0	104.00	104.50	1	2,046	0.05%
2023/05/19	1	103.01	0	103.33	103.50	1	2,015	0.05%
2023/05/18	0	101.50	7.3	102.33	102.00	-7.3	1,999	-0.37%
2023/05/17	0.1	100.50	1.1	101.00	100.50	-1	1,994	-0.05%
2023/05/16	0	99.80	6.3	100.00	100.00	-6.3	1,986	-0.31%
2023/05/15	1	98.90	0.2	99.25	99.20	0.8	1,974	0.04%
2023/05/12	1	98.00	1	98.40	98.60	0	1,978	0.00%
2023/05/11	1	98.00	3	98.50	98.40	-2	1,976	-0.10%
2023/05/10	1	97.81	1	97.80	97.90	0	1,976	0.00%
2023/05/09	1	98.60	2	98.50	98.40	-1	1,981	-0.05%
2023/05/08	0	0.00	3	98.53	98.80	-3	1,986	-0.15%
2023/05/05	0	98.30	2	98.00	98.00	-2	2,018	-0.10%
2023/05/04	0.1	98.51	0	0.00	98.70	0.1	2,026	0.01%
2023/05/03	2	98.70	14.4	98.64	98.70	-12.4	2,022	-0.61%
2023/05/02	0	97.70	2.1	97.65	97.50	-2.1	2,002	-0.10%
2023/04/28	0	0.00	6.1	96.78	97.00	-6.1	2,006	-0.30%
2023/04/27	1	95.70	2	95.75	95.80	-1	1,985	-0.05%
2023/04/26	0	0.00	2	94.80	94.80	-2	1,978	-0.10%
2023/04/25	0.1	93.90	3.2	95.16	94.40	-3.1	1,982	-0.16%
2023/04/21	2	94.60	1.3	94.68	94.60	0.8	1,966	0.04%
2023/04/19	0	0.00	4	95.80	95.40	-4	1,972	-0.20%
2023/04/17	2.4	95.61	4	95.20	95.40	-1.6	1,967	-0.08%
2023/04/14	0	0.00	0.1	97.00	96.80	-0.1	1,939	-0.01%
2023/04/13	0.9	96.62	0	96.80	96.60	0.8	1,921	0.04%
2023/04/12	1	96.30	0	0.00	96.40	1	1,919	0.05%
2023/04/11	0	96.70	2	97.00	96.40	-2	1,917	-0.10%
2023/04/10	0	95.70	15	95.60	95.60	-15	1,890	-0.79%
2023/04/07	0	95.90	2	95.70	95.70	-2	1,879	-0.11%
2023/04/06	1	94.35	4.2	95.98	96.10	-3.1	1,865	-0.17%
2023/03/31	0	95.50	3.2	95.72	95.30	-3.1	1,829	-0.17%
2023/03/30	1	94.50	2	95.00	95.00	-1	1,854	-0.05%
2023/03/29	5	94.20	6.1	94.41	94.50	-1.1	1,881	-0.06%
2023/03/28	0.1	93.50	2.1	93.79	93.70	-2	1,910	-0.11%
2023/03/27	1.2	93.62	5	93.92	93.80	-3.8	1,995	-0.19%
2023/03/24	1	92.80	1	93.50	92.70	0	2,075	0.00%
2023/03/23	18	93.37	2	93.50	93.60	16	2,074	0.77%
2023/03/22	0	0.00	2	93.15	93.20	-2	2,064	-0.10%
2023/03/21	1	92.00	0	0.00	91.30	1	2,058	0.05%
2023/03/20	2	91.30	0	91.30	91.40	2	2,051	0.10%
2023/03/17	1	90.61	0	0.00	90.70	1	2,065	0.05%
2023/03/16	2.1	90.30	5	90.32	90.00	-2.9	2,058	-0.14%
2023/03/15	7	92.01	3	91.00	91.50	4	2,025	0.20%
2023/03/14	8	92.91	0	93.00	92.60	8	1,980	0.40%
2023/03/13	1.3	93.76	2	93.55	93.90	-0.7	1,960	-0.04%
2023/03/10	5.4	92.41	5.1	92.49	93.20	0.3	1,917	0.02%
2023/03/09	21.8	93.87	6	93.70	93.10	15.7	1,875	0.84%
2023/03/08	0	0.00	18.1	94.72	94.80	-18.1	1,768	-1.03%
2023/03/07	1.6	94.40	11.1	94.77	94.80	-9.4	1,766	-0.53%
2023/03/06	1	93.99	12.4	94.10	94.10	-11.4	1,747	-0.65%
2023/03/03	2.1	93.97	5.6	93.58	94.30	-3.6	1,737	-0.21%
2023/03/02	1	91.10	12	91.78	92.50	-11	1,710	-0.64%
2023/03/01	12	89.80	1	91.30	91.00	11	1,697	0.65%
2023/02/24	5	92.32	0	0.00	92.00	5	1,677	0.30%
2023/02/23	2.1	91.85	2.2	91.95	92.30	-0.1	1,670	0.00%
2023/02/22	0	0.00	1	90.40	90.80	-1	1,651	-0.06%
2023/02/21	0	0.00	16	90.30	90.70	-16	1,672	-0.96%
2023/02/17	0	0.00	1	90.30	90.10	-1	1,694	-0.06%
2023/02/16	0	0.00	1.2	90.35	90.30	-1.2	1,704	-0.07%
2023/02/14	6	90.50	2	90.40	90.50	4	1,714	0.23%
2023/02/13	20.1	90.10	2.1	89.71	90.20	18	1,721	1.05%
2023/02/10	0.1	89.00	9	89.30	89.50	-9	1,717	-0.52%
2023/02/09	2	89.10	2	88.90	89.30	0	1,708	0.00%
2023/02/08	5	89.58	0	0.00	89.50	5	1,716	0.29%
2023/02/07	0.1	88.80	0.3	89.28	89.60	-0.2	1,718	-0.01%
2023/02/06	0.1	88.62	3	89.17	89.20	-2.9	1,701	-0.17%
2023/02/03	3	89.03	12	88.90	89.50	-9	1,685	-0.53%
2023/02/02	1	87.00	0	0.00	87.60	1	1,658	0.06%
2023/02/01	1	86.90	0	0.00	86.60	1	1,650	0.06%
2023/01/31	7	86.60	0	0.00	86.80	7	1,647	0.42%
2023/01/30	0	0.00	0	86.33	85.90	0	1,639	0.00%
2023/01/17	0.2	85.50	3	85.97	86.00	-2.8	1,639	-0.17%
2023/01/13	8.3	85.16	0.1	85.40	85.20	8.2	1,646	0.50%
2023/01/12	2	86.00	0	86.20	86.10	2	1,700	0.12%
2023/01/11	1	87.00	1	87.70	86.60	0	1,727	0.00%
2023/01/10	0.1	87.11	3	87.67	87.60	-2.9	1,755	-0.17%
2023/01/09	0	0.00	7.6	87.42	87.40	-7.6	1,789	-0.42%
2023/01/06	2	85.90	2	86.05	86.30	0	1,785	0.00%
2023/01/04	2	85.90	1	86.30	86.00	1	1,803	0.06%
2023/01/03	0.3	85.90	0	0.00	86.10	0.3	1,834	0.02%
2022/12/30	0	85.80	0	0.00	86.30	0	1,853	0.00%
2022/12/29	0.1	85.70	0	0.00	86.20	0.1	1,850	0.01%
2022/12/28	0.4	85.73	2.1	85.70	85.90	-1.7	1,859	-0.09%
2022/12/23	0	0.00	0.6	86.19	87.20	-0.6	1,917	-0.03%
2022/12/22	1	87.50	0	0.00	87.10	1	1,971	0.05%
2022/12/21	1	85.90	0	0.00	86.30	1	1,934	0.05%
2022/12/20	2	86.50	1.2	86.94	86.40	0.8	1,889	0.04%
2022/12/19	0	0.00	12	86.76	87.70	-12	1,849	-0.65%
2022/12/16	0	0.00	1	85.30	85.20	-1	1,755	-0.06%
2022/12/14	1.2	84.50	0	0.00	84.10	1.2	1,755	0.07%
2022/12/13	4	84.35	2	84.75	84.60	2	1,819	0.11%
2022/12/12	2	84.05	0.5	84.50	84.70	1.5	1,862	0.08%
2022/12/09	1	84.50	0.1	84.49	84.80	0.9	1,930	0.05%
2022/12/08	0	0.00	3.2	85.14	84.80	-3.2	1,932	-0.16%
2022/12/07	0	0.00	0.4	83.61	84.10	-0.4	1,916	-0.02%
2022/12/06	0.1	83.30	2.4	83.38	83.60	-2.3	1,902	-0.12%
2022/12/05	0.1	83.18	1	83.10	83.70	-1	1,896	-0.05%
2022/12/02	0.1	83.10	20.1	83.20	83.40	-20	1,917	-1.04%
2022/12/01	1	82.90	1	83.70	83.30	0	1,935	0.00%
2022/11/30	0	0.00	1	83.20	83.30	-1	1,942	-0.05%
2022/11/29	1	82.20	15	82.60	82.80	-14	1,954	-0.72%
2022/11/28	0	0.00	5	81.60	82.00	-5	1,945	-0.26%
2022/11/24	0	0.00	5	81.50	81.40	-5	1,973	-0.25%
2022/11/23	1	81.20	1	81.00	81.20	0	1,985	0.00%
2022/11/22	1.2	80.65	0	81.20	80.60	1.2	1,990	0.06%
2022/11/21	5	80.80	0	0.00	81.10	5	1,987	0.25%
2022/11/18	5	81.10	0	0.00	81.00	5	1,987	0.25%
2022/11/17	11	80.96	1	80.80	81.30	10	1,979	0.51%
2022/11/16	1	81.80	0	0.00	81.70	1	1,961	0.05%
2022/11/15	1	82.00	2	82.70	82.40	-1	1,957	-0.05%
2022/11/14	0	0.00	1	82.70	82.30	-1	1,939	-0.05%
2022/11/11	10	81.70	2	81.85	82.00	8	1,936	0.41%
2022/11/10	0	0.00	5	81.00	81.00	-5	1,934	-0.26%
2022/11/09	0.5	82.20	6.1	81.75	82.20	-5.7	1,943	-0.29%
2022/11/08	8.1	80.67	7.1	80.89	80.50	1	1,934	0.05%
2022/11/07	8	80.18	0	0.00	80.20	8	1,929	0.41%
2022/11/04	5	80.12	0	0.00	80.30	5	1,935	0.26%
2022/11/03	2.2	80.01	0	0.00	79.90	2.2	1,928	0.11%
2022/11/02	1	79.70	1	79.80	79.30	0	2,017	0.00%
2022/11/01	2	79.90	0	0.00	79.50	2	2,027	0.10%
2022/10/31	0	0.00	10	80.36	80.10	-10	2,039	-0.49%
2022/10/28	0.1	79.50	0	0.00	79.00	0.1	2,034	0.00%
2022/10/27	2	79.80	8	79.60	79.70	-6	2,041	-0.29%
2022/10/26	6	78.92	0	0.00	79.20	6	2,057	0.29%
2022/10/25	1.1	79.71	0	0.00	79.20	1.1	2,056	0.05%
2022/10/24	5	80.00	15	80.23	80.30	-10	2,045	-0.49%
2022/10/21	3	79.50	3	79.30	79.40	0	2,052	0.00%
2022/10/20	13.3	78.54	4	79.10	79.60	9.2	2,049	0.45%
2022/10/19	11	79.81	1.2	80.78	79.60	9.8	1,985	0.49%
2022/10/18	0	0.00	3	81.17	79.80	-3	1,955	-0.15%
2022/10/17	4.2	79.31	2	79.35	79.90	2.2	1,919	0.11%
2022/10/14	0.3	79.86	5	79.88	79.30	-4.7	1,882	-0.25%
2022/10/13	7.2	79.68	0	0.00	79.30	7.2	1,877	0.38%
2022/10/12	5	80.56	0.5	80.60	80.50	4.5	1,853	0.24%
2022/10/11	9.2	80.79	1	81.40	80.40	8.2	1,848	0.45%
2022/10/07	1	83.50	1	84.00	84.00	0	1,823	0.00%
2022/10/06	0	0.00	2	83.30	83.00	-2	1,821	-0.11%
2022/10/05	0	0.00	12	82.52	82.80	-12	1,824	-0.66%
2022/10/04	3	80.97	17	81.74	81.20	-14	1,804	-0.78%
2022/10/03	25.4	80.85	0	0.00	80.00	25.4	1,795	1.41%
2022/09/30	3	82.67	2	82.80	82.40	1	1,802	0.06%
2022/09/29	2	84.00	13	83.78	83.40	-11	1,809	-0.61%
2022/09/28	2	81.40	3.2	81.79	81.20	-1.2	1,764	-0.07%
2022/09/27	1	82.20	0	0.00	81.90	1	1,751	0.06%
2022/09/26	0.1	82.80	8	83.23	82.30	-7.9	1,753	-0.45%
2022/09/23	0	0.00	2.3	83.75	83.10	-2.3	1,746	-0.13%
2022/09/22	1	82.20	2.2	83.09	83.80	-1.2	1,777	-0.07%
2022/09/21	0.1	82.60	3	83.47	83.30	-3	1,744	-0.17%
2022/09/20	0	0.00	2	82.90	83.80	-2	1,701	-0.12%
2022/09/19	2	81.40	4	82.58	81.90	-2	1,637	-0.12%
2022/09/16	1.1	81.48	2	82.60	83.80	-1	1,608	-0.06%
2022/09/15	0	0.00	5	81.66	81.60	-5	1,562	-0.32%
2022/09/14	7	80.89	0	0.00	81.10	7	1,573	0.44%
2022/09/13	0	0.00	2	82.20	81.90	-2	1,586	-0.13%
2022/09/12	0	0.00	2	82.30	81.20	-2	1,627	-0.12%
2022/09/08	1	78.50	15	81.13	81.70	-14	1,700	-0.82%
2022/09/07	7.3	78.66	0	0.00	78.60	7.3	1,830	0.40%
2022/09/06	3.1	79.67	6	79.50	79.50	-2.9	1,880	-0.15%
2022/09/05	6	79.88	5	80.12	79.70	1	1,895	0.05%
2022/08/29	2	80.70	1	80.60	80.80	1	1,932	0.05%
2022/08/26	6.1	82.09	0	82.60	82.20	6.1	1,924	0.31%
2022/08/25	0	0.00	1	82.20	82.50	-1	1,915	-0.05%
2022/08/23	0	82.30	2	82.60	82.30	-2	1,929	-0.10%
2022/08/22	1	83.40	0.4	82.80	83.20	0.6	1,930	0.03%
2022/08/19	2	83.20	2	82.90	82.70	0	1,937	0.00%
2022/08/18	1	82.80	0	0.00	83.30	1	1,944	0.05%
2022/08/17	1	82.30	0.1	82.60	82.20	0.9	1,941	0.04%
2022/08/16	0	0.00	4.1	83.84	83.70	-4.1	1,927	-0.21%
2022/08/15	3	83.30	0.1	84.20	82.90	2.9	1,909	0.15%
2022/08/12	0	0.00	0.1	84.50	84.40	-0.1	1,901	-0.01%
2022/08/11	1	84.80	4	84.63	84.50	-3	1,898	-0.16%
2022/08/10	3.1	83.97	0	0.00	84.00	3.1	1,895	0.16%
2022/08/09	4	83.88	15.2	83.77	85.30	-11.1	1,893	-0.59%
2022/08/08	4.4	79.46	5	79.48	79.60	-0.6	1,802	-0.04%
2022/08/05	1	78.30	1	78.40	78.20	0	1,793	0.00%
2022/08/04	0	0.00	5.5	77.67	78.00	-5.5	1,793	-0.30%
2022/08/03	1	77.20	1	76.80	77.50	0	1,796	0.00%
2022/08/02	2.2	77.29	9	76.93	76.60	-6.8	1,807	-0.38%
2022/08/01	0	0.00	5	79.18	79.00	-5	1,789	-0.28%
2022/07/29	0.8	78.29	0	0.00	79.20	0.8	1,787	0.05%
2022/07/28	0	0.00	0.2	77.84	78.40	-0.2	1,784	-0.01%
2022/07/27	1	77.30	1	78.00	77.90	0	1,768	0.00%
2022/07/21	0	0.00	2	76.40	76.80	-2	1,817	-0.11%
2022/07/20	10	76.34	0	0.00	75.80	10	1,824	0.55%
2022/07/19	6.2	75.88	0	0.00	75.70	6.2	1,822	0.34%
2022/07/18	0	0.00	1	75.80	76.00	-1	1,831	-0.05%
2022/07/15	1.3	74.60	0	0.00	74.60	1.3	1,828	0.07%
2022/07/13	1	75.60	3	75.50	75.50	-2	1,805	-0.11%
2022/07/12	0	0.00	1	75.20	75.40	-1	1,791	-0.06%
2022/07/11	2	75.75	0	0.00	75.70	2	1,787	0.11%
2022/07/07	2	75.30	0	0.00	75.40	2	1,773	0.11%
2022/07/06	1	74.30	0	0.00	74.00	1	1,752	0.06%
2022/07/04	2	74.05	0.1	74.60	74.50	1.9	1,760	0.11%
2022/07/01	0.3	74.41	1	74.30	74.10	-0.7	1,777	-0.04%
2022/06/30	1.2	74.50	0	0.00	74.10	1.2	1,777	0.07%
2022/06/29	2	75.65	3	75.80	75.70	-1	1,751	-0.06%
2022/06/28	0	77.40	0	0.00	77.30	0	1,729	0.00%
2022/06/24	0	0.00	7	77.39	77.30	-7	1,715	-0.41%
2022/06/23	0.1	76.20	0	0.00	75.90	0.1	1,702	0.01%
2022/06/22	0.1	75.00	1.2	74.99	75.20	-1.1	1,676	-0.07%
2022/06/21	2.1	74.60	0	0.00	74.70	2.1	1,652	0.13%
2022/06/20	6.5	74.28	5	74.60	73.20	1.5	1,626	0.09%
2022/06/17	11.1	75.33	6.5	75.62	74.90	4.7	1,580	0.30%
2022/06/16	33.2	76.80	1	77.20	76.30	32.2	1,504	2.14%
2022/06/15	6	84.88	4.3	85.35	84.70	1.7	1,363	0.13%
2022/06/14	5.1	85.78	2.2	85.91	85.70	2.9	1,313	0.22%
2022/06/13	1	86.00	21	86.69	86.50	-20	1,296	-1.54%
2022/06/10	1.1	87.21	4.2	87.30	86.80	-3.1	1,277	-0.25%
2022/06/09	1.2	87.23	2	87.45	87.40	-0.8	1,256	-0.06%
2022/06/08	0	0.00	1	87.00	87.30	-1	1,256	-0.08%
2022/06/07	1	86.50	4	86.48	86.40	-3	1,270	-0.24%
2022/06/06	1.1	85.82	2	86.20	86.10	-0.9	1,263	-0.07%
2022/06/02	1	86.00	6	85.90	85.70	-5	1,283	-0.39%
2022/06/01	2	86.10	2	86.35	86.00	0	1,311	0.00%
2022/05/31	0.1	86.00	24	85.56	86.40	-24	1,314	-1.82%
2022/05/30	1	84.90	3	84.67	84.90	-2	1,300	-0.15%
2022/05/27	2	83.90	3	84.03	83.50	-1	1,299	-0.08%
2022/05/26	0	0.00	0.2	83.50	83.30	-0.2	1,295	-0.02%
2022/05/24	2	81.80	0	0.00	81.80	2	1,350	0.15%
2022/05/23	1	83.00	0	0.00	83.10	1	1,347	0.07%
2022/05/20	0	0.00	1	82.30	82.70	-1	1,376	-0.07%
2022/05/19	2	82.15	0	0.00	82.10	2	1,377	0.15%
2022/05/18	2.2	82.43	0	0.00	82.60	2.2	1,380	0.16%
2022/05/17	2.1	82.58	1	82.90	82.20	1.1	1,395	0.08%
2022/05/16	0	0.00	4.6	81.96	82.40	-4.6	1,390	-0.33%
2022/05/13	0	0.00	1	81.50	81.80	-1	1,385	-0.07%
2022/05/11	6	81.00	1	81.30	81.00	5	1,411	0.35%
2022/05/10	2.3	81.54	0	0.00	82.80	2.3	1,434	0.16%
2022/05/06	0.1	83.09	0	0.00	82.80	0.1	1,508	0.01%
2022/05/04	0	0.00	1	83.80	83.60	-1	1,555	-0.06%
2022/04/29	0.4	83.03	0	0.00	82.50	0.4	1,638	0.02%
2022/04/28	3	82.23	0	0.00	82.30	3	1,667	0.18%
2022/04/27	1.2	82.63	2	82.55	82.20	-0.8	1,687	-0.05%
2022/04/26	1.1	83.62	1	84.10	83.20	0.1	1,712	0.01%
2022/04/25	0.5	84.12	2	83.75	83.60	-1.5	1,738	-0.09%
2022/04/22	1	84.80	2	85.15	85.00	-1	1,740	-0.06%
2022/04/20	0	0.00	1.1	85.55	85.60	-1.1	1,828	-0.06%
2022/04/19	0.1	86.16	1	86.20	85.60	-0.9	1,880	-0.05%
2022/04/15	1.1	86.05	0	0.00	86.10	1.1	1,978	0.06%
2022/04/14	6	86.60	1	86.80	86.80	5	2,060	0.24%
2022/04/13	0	0.00	2	86.00	86.30	-2	2,088	-0.10%
2022/04/12	1	85.60	2.2	85.55	85.20	-1.2	2,112	-0.05%
2022/04/11	3.3	85.74	2	85.65	85.60	1.3	2,155	0.06%
2022/04/08	2	87.50	0	0.00	87.50	2	2,145	0.09%
2022/04/07	11	86.86	0	0.00	86.50	11	2,146	0.51%
2022/04/06	13.2	87.58	1	87.50	87.50	12.2	2,130	0.57%
2022/04/01	9.4	88.85	4	88.78	88.70	5.4	2,118	0.26%
2022/03/31	3.1	90.00	0	0.00	89.80	3.1	2,112	0.15%
2022/03/30	0.2	90.01	4	90.00	90.20	-3.8	2,116	-0.18%
2022/03/29	0	0.00	0.1	90.50	90.10	-0.1	2,136	0.00%
2022/03/28	0	0.00	0	91.00	90.90	0	2,161	0.00%
2022/03/25	0	0.00	3	90.33	90.40	-3	2,179	-0.14%
2022/03/24	1	89.40	0	0.00	90.00	1	2,207	0.05%
2022/03/23	3.1	89.74	1.1	89.79	89.70	2	2,248	0.09%
2022/03/22	2	89.60	0	0.00	89.90	2	2,264	0.09%
2022/03/21	2	89.55	0	0.00	89.70	2	2,263	0.09%
2022/03/18	5.1	89.53	0	0.00	89.00	5.1	2,259	0.23%
2022/03/17	1	90.10	4.1	90.64	90.10	-3.1	2,236	-0.14%
2022/03/16	3	89.70	15	89.99	90.30	-12	2,224	-0.54%
2022/03/15	6	89.50	5	89.28	89.30	1	2,214	0.05%
2022/03/14	3	89.07	1.5	88.99	89.20	1.5	2,210	0.07%
2022/03/11	8	89.23	0.1	89.70	89.10	7.9	2,219	0.36%
2022/03/10	8	90.04	4.4	90.10	90.40	3.6	2,217	0.16%
2022/03/09	1.2	88.72	0.5	89.00	88.80	0.7	2,187	0.03%
2022/03/08	6	89.17	4	89.45	88.50	2	2,189	0.09%
2022/03/07	1.1	90.00	3	90.07	90.00	-1.9	2,180	-0.09%
2022/03/04	1.2	90.53	0	0.00	91.30	1.2	2,173	0.06%
2022/03/03	7	91.11	2	91.20	91.30	5	2,175	0.23%
2022/03/02	0	91.00	0	0.00	91.50	0	2,181	0.00%
2022/03/01	3	91.50	3	91.03	91.10	0	2,190	0.00%
2022/02/25	10.4	89.88	4	90.08	89.60	6.4	2,195	0.29%
2022/02/24	5.1	90.43	1.4	89.95	90.00	3.7	2,189	0.17%
2022/02/23	2	91.15	5	91.20	91.10	-3	2,150	-0.14%
2022/02/22	3.2	91.09	5	91.18	91.30	-1.8	2,164	-0.08%
2022/02/21	2	91.25	1	91.90	91.90	1	2,166	0.05%
2022/02/18	0	0.00	1.3	91.95	92.20	-1.3	2,177	-0.06%
2022/02/17	4	91.85	25	91.85	92.20	-21	2,193	-0.96%
2022/02/16	5	91.00	4.1	91.00	90.70	0.9	2,184	0.04%
2022/02/15	0.9	90.50	2	90.60	90.50	-1.1	2,183	-0.05%
2022/02/14	2.6	90.55	2	90.40	90.40	0.6	2,183	0.03%
2022/02/11	1	91.50	5	91.40	91.00	-4	2,207	-0.18%
2022/02/10	2	90.90	3.2	91.41	91.80	-1.2	2,208	-0.05%
2022/02/09	13	89.47	4.1	90.34	90.90	8.9	2,188	0.41%
2022/02/08	3.2	88.04	1	88.40	88.20	2.2	2,129	0.10%
2022/02/07	11	88.22	2	88.00	88.00	9	2,115	0.43%
2022/01/26	2	88.45	3	88.37	88.50	-1	2,082	-0.05%
2022/01/25	5	88.58	3	88.90	88.60	2	2,075	0.10%
2022/01/24	3	88.47	20.3	89.09	89.10	-17.3	2,024	-0.85%
2022/01/21	0	0.00	17.2	90.02	90.30	-17.2	2,016	-0.85%
2022/01/20	1	90.20	2.2	89.82	90.30	-1.2	1,986	-0.06%
2022/01/19	5	89.22	2	88.86	89.90	3	1,954	0.15%
2022/01/18	3	89.13	0.2	89.12	88.80	2.8	1,932	0.14%
2022/01/17	0	0.00	3	88.10	88.00	-3	1,902	-0.16%
2022/01/14	2.7	87.13	24.3	87.71	88.30	-21.6	1,930	-1.12%
2022/01/13	6	87.97	29	87.49	88.00	-23	1,916	-1.20%
2022/01/12	5.2	88.58	1.6	88.22	88.60	3.6	1,897	0.19%
2022/01/11	15.1	88.07	6.2	87.73	88.50	8.9	1,856	0.48%
2022/01/10	2.4	86.82	13	86.92	87.00	-10.6	1,815	-0.59%
2022/01/07	12.2	86.71	15	86.81	86.70	-2.9	1,783	-0.16%
2022/01/06	0	84.90	4.1	85.22	85.00	-4.1	1,707	-0.24%
2022/01/05	3.2	84.43	1.2	84.04	85.00	2.1	1,700	0.12%
2022/01/04	7	83.79	6.2	83.60	84.30	0.8	1,688	0.05%
2022/01/03	1	82.70	3	82.70	82.40	-2	1,660	-0.12%
2021/12/30	12	82.39	5.2	82.58	82.30	6.9	1,689	0.41%
2021/12/29	0	0.00	0	82.40	82.40	0	1,709	0.00%
2021/12/28	0	0.00	2	82.25	82.30	-2	1,701	-0.12%
2021/12/27	8	82.20	4.1	82.32	82.40	3.9	1,705	0.23%
2021/12/24	0	0.00	11.1	81.93	82.20	-11.1	1,723	-0.64%
2021/12/23	0	0.00	7.3	82.07	82.20	-7.3	1,721	-0.42%
2021/12/22	21	81.30	1	82.00	81.30	20	1,701	1.18%
2021/12/21	0	0.00	2	81.90	81.60	-2	1,674	-0.12%
2021/12/20	1	81.50	0	0.00	82.10	1	1,689	0.06%
2021/12/17	5.5	81.78	23	81.61	82.00	-17.5	1,716	-1.02%
2021/12/16	5	81.10	13	81.33	81.70	-8	1,726	-0.46%
2021/12/15	21	80.38	0	0.00	80.60	21	1,814	1.16%
2021/12/14	12	80.92	56	80.61	80.50	-44	1,830	-2.40%
2021/12/10	1	81.60	16	81.81	81.30	-15	1,851	-0.81%
2021/12/09	1	81.20	2	81.90	81.80	-1	1,845	-0.05%
2021/12/08	3	81.73	7	81.79	81.70	-4	1,836	-0.22%
2021/12/07	1	81.50	0	81.50	81.70	1	1,833	0.05%
2021/12/06	4	81.55	6	81.87	81.80	-2	1,819	-0.11%
2021/12/03	40	80.96	2	81.20	81.10	38	1,815	2.09%
2021/12/02	0	0.00	4	80.97	80.90	-4	1,816	-0.22%
2021/12/01	5	80.10	3	80.40	80.90	2	1,808	0.11%
2021/11/30	2	79.80	1	80.00	79.50	1	1,820	0.05%
2021/11/29	2.1	79.04	2	79.25	79.60	0.1	1,806	0.01%
2021/11/26	2.1	79.90	14	79.71	79.60	-11.9	1,806	-0.66%
2021/11/25	2	80.20	14	80.19	80.20	-12	1,830	-0.66%
2021/11/24	7	80.49	10	80.64	80.40	-3	1,826	-0.16%
2021/11/23	5	81.20	0	0.00	81.10	5	1,830	0.27%
2021/11/22	0	0.00	0.3	81.50	81.60	-0.3	1,838	-0.02%
2021/11/19	0	81.05	0	0.00	81.40	0	1,849	0.00%
2021/11/18	4.4	80.98	0	0.00	81.00	4.4	1,845	0.24%
2021/11/17	7	82.10	4.1	82.07	82.00	2.9	1,830	0.16%
2021/11/16	0	0.00	21.3	82.30	82.50	-21.3	1,836	-1.16%
2021/11/15	3	81.47	3	81.83	82.00	0	1,847	0.00%
2021/11/12	2	81.45	0.2	81.40	81.40	1.8	1,867	0.10%
2021/11/11	1	81.40	1.1	81.40	81.50	0	1,893	0.00%
2021/11/10	3	81.50	2.2	81.60	81.70	0.8	1,930	0.04%
2021/11/09	6	80.57	6	80.77	80.80	0	1,939	0.00%
2021/11/08	6	79.93	3	80.20	80.70	3	1,940	0.15%
2021/11/05	11.1	79.57	2	79.40	79.60	9.1	1,960	0.46%
2021/11/04	11.3	80.07	1	79.90	79.80	10.3	2,010	0.51%
2021/11/03	1	80.70	2	80.60	80.70	-1	2,023	-0.05%
2021/11/02	1	79.90	3	80.30	80.00	-2	2,041	-0.10%
2021/11/01	4	80.00	4	80.03	80.20	0	2,053	0.00%
2021/10/29	9	79.94	1	79.61	79.40	8	2,069	0.39%
2021/10/28	2	80.10	6	80.28	80.30	-4	2,072	-0.19%
2021/10/27	0	0.00	4	79.65	79.80	-4	2,081	-0.19%
2021/10/26	0	0.00	2	79.50	79.30	-2	2,162	-0.09%
2021/10/25	0	0.00	2	79.40	79.20	-2	2,186	-0.09%
2021/10/22	0	0.00	3	79.33	79.30	-3	2,246	-0.13%
2021/10/21	3	78.08	1	79.40	77.70	2	2,239	0.09%
2021/10/19	0	0.00	0	78.90	78.80	0	2,261	0.00%
2021/10/18	6.1	78.40	1	78.30	78.20	5.1	2,264	0.23%
2021/10/15	7	78.97	2	79.00	78.90	5	2,300	0.22%
2021/10/14	2	79.20	1	79.10	79.20	1	2,328	0.04%
2021/10/13	2	78.80	19	78.92	79.20	-17	2,342	-0.73%
2021/10/12	0.1	78.90	0	0.00	78.90	0.1	2,345	0.00%
2021/10/07	17	78.10	7	78.41	78.60	10	2,358	0.42%
2021/10/06	0.4	76.99	0	0.00	76.80	0.4	2,358	0.02%
2021/10/05	0.3	77.50	0	0.00	77.30	0.3	2,359	0.01%
2021/10/04	0	0.00	17	77.47	77.40	-17	2,391	-0.71%
2021/10/01	1.3	76.48	6	76.97	77.00	-4.7	2,416	-0.20%
2021/09/30	1.1	76.84	9	77.13	77.00	-7.9	2,443	-0.32%
2021/09/29	1.2	76.70	1	77.00	76.90	0.2	2,456	0.01%
2021/09/27	10.1	77.02	0	0.00	77.50	10.1	2,515	0.40%
2021/09/24	12.3	77.10	4	77.00	77.30	8.3	2,519	0.33%
2021/09/23	6.1	76.94	0	0.00	77.60	6.1	2,500	0.24%
2021/09/22	10.1	77.33	0	0.00	77.00	10.1	2,504	0.40%
2021/09/17	2	78.60	6	78.47	78.90	-4	2,446	-0.16%
2021/09/16	4	78.13	1	78.10	78.00	3	2,510	0.12%
2021/09/15	4	78.20	0	0.00	78.30	4	2,648	0.15%
2021/09/14	2	78.30	0	0.00	78.30	2	2,684	0.07%
2021/09/13	5	78.10	1	78.40	78.60	4	2,735	0.15%
2021/09/10	4	78.08	1	78.10	78.00	3	2,814	0.11%
2021/09/09	3.4	78.10	0	0.00	78.00	3.4	2,893	0.12%
2021/09/08	12.2	78.10	10	78.00	77.80	2.1	2,937	0.07%
2021/09/07	7	78.50	0	0.00	78.50	7	2,966	0.24%
2021/09/06	0	79.00	9	79.04	78.80	-9	3,040	-0.30%
2021/09/03	0	79.00	0	0.00	78.60	0	3,096	0.00%
2021/09/02	1	79.50	3	79.00	79.40	-2	3,114	-0.06%
2021/09/01	1.1	78.69	1	78.50	78.60	0.1	3,142	0.00%
2021/08/31	4.1	78.23	0	0.00	78.50	4.1	3,183	0.13%
2021/08/30	3.1	78.84	1	78.90	79.00	2.1	3,235	0.06%
2021/08/27	24	79.14	1	79.20	79.30	23	3,300	0.70%
2021/08/26	2	79.11	0.1	79.60	79.70	2	3,357	0.06%
2021/08/25	2	79.40	2.1	79.60	79.80	-0.1	3,594	0.00%
2021/08/24	2	79.50	8	79.54	79.60	-6	3,798	-0.16%
2021/08/23	0.1	79.10	1	79.10	79.20	-0.9	3,875	-0.02%
2021/08/20	1	78.80	8	78.98	79.00	-7	4,074	-0.17%
2021/08/19	0.7	78.40	1.3	78.54	78.30	-0.6	5,315	-0.01%
2021/08/18	3.4	78.12	1.4	78.17	78.50	2	5,471	0.04%
2021/08/17	2	77.95	3.1	78.00	78.10	-1.1	5,558	-0.02%
2021/08/16	6.6	76.89	6	77.33	77.00	0.6	5,669	0.01%
2021/08/13	4.3	77.68	0	0.00	77.40	4.3	5,710	0.08%
2021/08/12	1	78.10	0	0.00	77.90	1	5,719	0.02%
2021/08/10	11.4	77.90	1	78.10	77.90	10.4	5,787	0.18%
2021/08/09	12.5	78.75	0	0.00	78.80	12.5	5,791	0.22%
2021/08/06	4	79.18	2	79.35	79.40	2	5,826	0.03%
2021/08/05	4	79.45	3	79.57	79.80	1	5,893	0.02%
2021/08/04	11.1	79.38	1	79.50	79.60	10.1	6,029	0.17%
2021/08/03	8.3	79.74	1	79.40	79.80	7.3	6,111	0.12%
2021/08/02	5.2	80.05	0.1	80.10	80.40	5.2	6,163	0.08%
2021/07/30	14.2	79.61	1	79.80	80.50	13.2	6,252	0.21%
2021/07/29	10.1	80.23	0	0.00	80.00	10.1	6,194	0.16%
2021/07/28	18.4	80.37	3.1	80.77	80.30	15.3	6,229	0.25%
2021/07/27	6	82.20	10	82.46	82.00	-4	6,246	-0.06%
2021/07/26	8.1	82.48	6.6	82.24	82.50	1.4	6,244	0.02%
2021/07/23	0.1	81.20	4	81.38	81.10	-4	6,200	-0.06%
2021/07/22	3.1	80.80	1	81.00	81.00	2.1	6,237	0.03%
2021/07/21	7.1	80.58	0	0.00	80.50	7.1	6,284	0.11%
2021/07/20	21.3	80.99	1.1	81.10	81.00	20.2	6,251	0.32%
2021/07/19	8	81.00	3	81.17	81.50	5	6,243	0.08%
2021/07/16	1	81.50	9	81.34	81.50	-8	6,271	-0.13%
2021/07/15	4	81.23	6	81.07	81.30	-2	6,323	-0.03%
2021/07/14	2.2	80.12	1.1	80.45	80.40	1	6,340	0.02%
2021/07/13	3.1	81.19	5	80.94	80.50	-1.9	6,371	-0.03%
2021/07/12	1.4	80.29	10.1	80.44	80.40	-8.8	6,399	-0.14%
2021/07/09	1.5	80.21	4.2	80.06	80.40	-2.7	6,438	-0.04%
2021/07/08	5	81.12	5	81.10	80.70	0	6,456	0.00%
2021/07/07	11	80.80	13	80.98	81.30	-2	6,494	-0.03%
2021/07/06	1.1	80.19	2	80.05	80.00	-0.9	6,517	-0.01%
2021/07/05	8	79.59	21	79.91	80.10	-13	6,804	-0.19%
2021/07/02	4	79.50	15	79.55	79.20	-11	6,848	-0.16%
2021/07/01	6	79.68	2	80.00	79.20	4	6,857	0.06%
2021/06/30	13	80.18	6.4	80.41	80.40	6.6	6,850	0.10%
2021/06/29	9	80.69	5	80.64	80.40	4	6,860	0.06%
2021/06/28	15	81.68	4	81.73	81.30	11	6,851	0.16%
2021/06/25	7.1	81.54	6.3	81.67	81.40	0.8	6,849	0.01%
2021/06/24	15.3	81.35	10	81.42	81.20	5.3	6,808	0.08%
2021/06/23	6	80.05	15	79.72	80.30	-9	6,699	-0.13%
2021/06/22	1.3	79.08	20	79.10	79.00	-18.7	6,742	-0.28%
2021/06/21	32.1	78.83	1	79.10	79.00	31.1	6,735	0.46%
2021/06/18	10.1	80.02	30	79.81	80.30	-19.9	6,686	-0.30%
2021/06/17	9.3	78.49	1.1	78.41	78.70	8.3	6,623	0.12%
2021/06/16	6	78.88	1	78.90	78.90	5	6,644	0.08%
2021/06/15	17.1	79.15	0	0.00	78.90	17.1	6,641	0.26%
2021/06/11	5.1	78.40	2	78.35	78.40	3.1	6,606	0.05%
2021/06/10	10.3	77.44	3	77.60	77.40	7.3	6,613	0.11%
2021/06/09	2.1	77.28	2	77.30	77.10	0.1	6,596	0.00%
2021/06/08	8.1	77.25	4	77.35	77.40	4.1	6,587	0.06%
2021/06/07	8.1	77.09	6	76.78	77.20	2.1	6,576	0.03%
2021/06/04	14.5	78.26	4	77.93	77.80	10.5	6,511	0.16%
2021/06/03	2.3	78.59	10	78.74	79.00	-7.8	6,460	-0.12%
2021/06/02	34.5	79.30	9.1	79.75	78.20	25.4	6,403	0.40%
2021/06/01	23	80.96	8.6	81.42	81.60	14.4	6,172	0.23%
2021/05/31	6.2	77.82	0	0.00	77.80	6.2	5,989	0.10%
2021/05/28	7.3	77.35	2	77.45	77.40	5.3	5,927	0.09%
2021/05/27	7.5	76.36	0	0.00	76.40	7.5	5,755	0.13%
2021/05/26	12.6	76.32	0	0.00	76.30	12.6	4,572	0.28%
2021/05/25	0.6	78.82	1	78.40	77.90	-0.4	4,441	-0.01%
2021/05/24	1.1	78.58	1	78.01	77.40	0.1	4,333	0.00%
2021/05/21	1.1	78.41	0	0.00	78.50	1.1	4,223	0.02%
2021/05/20	1	78.90	0	0.00	78.90	1	4,187	0.02%
2021/05/19	9	78.22	0	0.00	78.00	9	4,168	0.22%
2021/05/18	1	79.00	0.1	79.10	79.00	1	4,135	0.02%
2021/05/17	0	77.50	0	0.00	78.20	0	4,118	0.00%
2021/05/14	4.4	79.50	1	79.70	79.10	3.4	4,064	0.08%
2021/05/13	4.3	79.16	0	0.00	79.20	4.3	4,024	0.11%
2021/05/12	8	79.30	8	79.48	80.40	0	3,944	0.00%
2021/05/11	22.6	80.20	13	79.77	79.30	9.6	3,809	0.25%
2021/05/10	4.4	82.91	2	84.00	82.20	2.4	3,714	0.06%
2021/05/07	2	84.75	17	85.04	84.90	-15	3,674	-0.41%
2021/05/06	4	81.15	1	81.20	80.70	3	3,604	0.08%
2021/05/05	9.1	81.39	0	0.00	80.70	9.1	3,613	0.25%
2021/05/04	8.2	82.99	12.3	82.49	83.40	-4.1	3,580	-0.11%
2021/05/03	6.1	84.75	1	84.30	84.60	5.1	3,524	0.14%
2021/04/29	2.1	85.21	2	85.25	84.50	0.1	3,521	0.00%
2021/04/28	13.6	84.68	0.4	85.41	84.80	13.2	3,514	0.38%
2021/04/27	8.1	85.86	10	85.28	85.00	-1.9	3,485	-0.05%
2021/04/26	10	86.80	0	0.00	86.30	10	3,460	0.29%
2021/04/23	1.1	85.63	1	86.30	85.80	0.1	3,460	0.00%
2021/04/22	5	86.70	0	0.00	86.40	5	3,458	0.14%
2021/04/21	22.3	86.47	0	0.00	86.20	22.3	3,456	0.64%
2021/04/20	9.1	87.89	0.7	88.20	87.80	8.4	3,401	0.25%
2021/04/19	0.1	88.00	1.2	88.25	88.10	-1.1	3,368	-0.03%
2021/04/16	5.1	88.28	0	0.00	88.10	5.1	3,317	0.15%
2021/04/15	5.2	88.81	0	0.00	88.40	5.2	3,302	0.16%
2021/04/14	12.1	90.11	6.2	89.86	89.70	5.9	3,266	0.18%
2021/04/13	10.3	90.67	4	90.73	89.40	6.3	3,223	0.20%
2021/04/12	12.3	91.95	0	0.00	92.00	12.3	3,167	0.39%
2021/04/09	48.2	92.98	1	91.20	90.60	47.2	3,092	1.53%
2021/04/08	15	106.20	11	105.59	106.00	4	2,787	0.14%
2021/04/07	3	104.51	6	105.00	106.00	-3	2,713	-0.11%
2021/04/06	4.4	103.16	6	103.58	104.00	-1.6	2,671	-0.06%
2021/04/01	1	103.01	2	103.25	103.00	-1	2,630	-0.04%
2021/03/31	8	102.31	11	102.95	101.50	-3	2,579	-0.12%
2021/03/30	10.1	101.01	23	101.89	102.50	-12.9	2,530	-0.51%
2021/03/29	22	99.98	1	101.00	100.50	21	2,481	0.85%
2021/03/26	12	100.74	15	102.03	99.40	-3	2,445	-0.12%
2021/03/25	17	101.19	32	101.34	102.00	-15	2,400	-0.63%
2021/03/24	13	98.49	4	98.80	99.00	9	2,314	0.39%
2021/03/23	1	97.60	5	97.26	98.00	-4	2,287	-0.17%
2021/03/22	12	95.62	9	95.91	96.70	3	2,266	0.13%
2021/03/19	9.1	95.00	1.2	94.87	95.30	7.9	2,255	0.35%
2021/03/18	4	96.00	12	96.57	95.70	-8	2,194	-0.36%
2021/03/17	3.1	95.18	0	0.00	95.20	3.1	2,161	0.14%
2021/03/16	8	96.74	8	97.33	95.70	0	2,135	0.00%
2021/03/15	22	95.72	4	95.88	95.60	18	2,098	0.86%
2021/03/12	1	96.00	0	0.00	96.60	1	2,094	0.05%
2021/03/11	1	95.40	1.1	95.30	95.70	-0.1	2,076	0.00%
2021/03/10	11.2	94.64	7.2	94.81	94.10	4	2,049	0.19%
2021/03/08	4	94.18	2	94.20	93.90	2	2,067	0.10%
2021/03/05	2	93.50	0	0.00	94.30	2	2,065	0.10%
2021/03/04	0	0.00	4	94.60	94.10	-4	2,107	-0.19%
2021/03/03	4	93.83	4.1	93.59	93.80	-0.1	2,084	-0.01%
2021/03/02	7.2	94.35	4	93.75	92.60	3.2	2,065	0.16%
2021/02/26	2	93.50	31	93.74	93.80	-29	2,036	-1.42%
2021/02/25	2.1	94.24	2	94.89	95.00	0.1	1,980	0.00%
2021/02/24	2	91.50	4	91.48	90.90	-2	1,934	-0.10%
2021/02/23	5	91.22	7	90.97	91.20	-2	1,927	-0.10%
2021/02/22	1	91.00	3	90.60	90.80	-2	1,903	-0.11%
2021/02/19	2	88.20	1	88.50	88.50	1	1,872	0.05%
2021/02/18	0	0.00	1	88.00	88.30	-1	1,850	-0.05%
2021/02/17	2	88.55	0	0.00	88.10	2	1,825	0.11%
2021/02/05	10	87.20	0	0.00	87.40	10	1,782	0.56%
2021/02/04	21	88.45	2	87.80	87.30	19	1,776	1.07%
2021/02/03	1	88.10	0	0.00	88.40	1	1,793	0.06%
2021/01/29	2.1	87.95	0	0.00	86.50	2.1	1,824	0.12%
2021/01/28	2	89.80	1	89.20	89.20	1	1,795	0.06%
2021/01/27	3	89.67	7	89.31	90.00	-4	1,771	-0.23%
2021/01/26	0	0.00	8	88.29	87.90	-8	1,748	-0.46%
2021/01/25	2	88.30	3.2	88.36	88.60	-1.2	1,712	-0.07%
2021/01/22	1	87.60	1	87.40	87.70	0	1,705	0.00%
2021/01/21	2	87.15	0	0.00	86.50	2	1,689	0.12%
2021/01/20	0	0.00	1	87.60	87.20	-1	1,702	-0.06%
2021/01/19	11	88.48	12	88.47	87.40	-1	1,678	-0.06%
2021/01/18	4	87.63	5	87.82	87.40	-1	1,647	-0.06%
2021/01/15	0	0.00	6	86.83	86.90	-6	1,637	-0.37%
2021/01/14	4	85.83	4	86.50	86.40	0	1,702	0.00%
2021/01/13	0	0.00	4	86.90	86.10	-4	1,683	-0.24%
2021/01/08	6	87.92	1	87.70	86.60	5	1,661	0.30%
2021/01/07	3	87.40	4.9	87.14	87.40	-1.9	1,617	-0.12%
2021/01/05	7	85.73	0	0.00	85.70	7	1,587	0.44%
2021/01/04	0.2	86.20	1	86.00	85.80	-0.9	1,579	-0.05%
2020/12/31	1	85.50	2	85.90	86.20	-1	1,601	-0.06%
2020/12/30	0	0.00	24	86.20	86.00	-24	1,605	-1.49%
2020/12/29	27	85.51	0	0.00	85.30	27	1,622	1.66%
2020/12/28	3	85.90	0	0.00	85.80	3	1,634	0.18%
2020/12/25	2	86.10	2	86.05	86.10	0	1,633	0.00%
2020/12/24	5	85.44	0	0.00	85.00	5	1,629	0.31%
2020/12/23	0	0.00	2	85.50	85.30	-2	1,627	-0.12%
2020/12/22	1	85.60	0	0.00	85.50	1	1,638	0.06%
2020/12/21	0.1	85.80	1	85.90	85.90	-0.9	1,656	-0.05%
2020/12/17	3	85.80	0	0.00	85.60	3	1,673	0.18%
2020/12/15	1	86.00	1	86.60	85.50	0	1,689	0.00%
2020/12/14	0	0.00	1	87.10	86.50	-1	1,719	-0.06%
2020/12/11	2	87.20	0	0.00	87.30	2	1,744	0.11%
2020/12/10	0	0.00	5	87.74	87.20	-5	1,738	-0.29%
2020/12/09	4	87.33	5	87.78	88.00	-1	1,728	-0.06%
2020/12/08	2	86.85	4	87.20	86.80	-2	1,708	-0.12%
2020/12/04	2	86.60	4	86.70	87.10	-2	1,693	-0.12%
2020/12/03	1	87.00	5	87.06	86.80	-4	1,691	-0.24%
2020/12/02	7	86.69	5	87.16	87.20	2	1,669	0.12%
2020/11/30	1	85.60	4	85.93	85.40	-3	1,667	-0.18%
2020/11/27	5	85.52	0	0.00	85.30	5	1,609	0.31%
2020/11/23	1	85.90	0	0.00	86.30	1	1,639	0.06%
2020/11/20	0	85.00	0	0.00	85.90	0	1,649	0.00%
2020/11/19	5	85.92	0	0.00	85.80	5	1,658	0.30%
2020/11/18	2	86.10	0	0.00	86.00	2	1,658	0.12%
2020/11/16	1	86.70	1	86.50	86.70	0	1,696	0.00%
2020/11/13	3	85.73	0	0.00	85.60	3	1,727	0.17%
2020/11/12	1	86.00	1	86.70	86.00	0	1,780	0.00%
2020/11/11	2	85.50	1	87.20	85.70	1	1,788	0.06%
2020/11/10	1	87.00	1	87.50	87.00	0	1,779	0.00%
2020/11/09	1	86.80	0	0.00	86.60	1	1,805	0.06%
2020/11/06	34	87.70	65	86.98	86.80	-31	1,853	-1.67%
2020/11/05	0	0.00	10.1	88.40	88.40	-10.1	1,920	-0.52%
2020/11/04	0	0.00	2	87.80	87.90	-2	2,005	-0.10%
2020/11/02	0.1	86.60	2	86.40	87.00	-1.9	2,033	-0.10%
2020/10/28	0	0.00	2	86.50	86.90	-2	2,053	-0.10%
2020/10/27	1	84.30	1	85.45	85.00	0	2,047	0.00%
2020/10/26	3	84.93	2	85.00	84.90	1	2,059	0.05%
2020/10/23	1	84.30	0	0.00	85.00	1	2,061	0.05%
2020/10/22	0	0.00	4	85.73	84.40	-4	2,073	-0.19%
2020/10/21	1	83.90	0	0.00	83.50	1	1,992	0.05%
2020/10/08	3	83.67	0	83.80	83.40	3	2,170	0.14%
2020/10/07	3	84.33	0	0.00	83.70	3	2,178	0.14%
2020/10/05	2	83.10	0	0.00	83.40	2	2,218	0.09%
2020/09/29	2	84.40	0	0.00	84.00	2	2,272	0.09%
2020/09/25	1	83.80	0	0.00	84.00	1	2,359	0.04%
2020/09/23	3	83.67	1	83.70	84.90	2	2,376	0.08%
2020/09/18	10	84.70	0	0.00	84.80	10	2,405	0.42%
2020/09/17	4	85.45	0	0.00	84.70	4	2,403	0.17%
2020/09/15	1	87.40	0	0.00	87.30	1	2,408	0.04%
2020/09/10	0	0.00	1	87.20	87.40	-1	2,522	-0.04%
2020/09/09	1	85.70	4	86.20	86.20	-3	2,538	-0.12%
2020/09/08	2	85.80	1	87.00	86.50	1	2,550	0.04%
2020/09/04	25	85.87	0	0.00	86.00	25	2,602	0.96%
2020/09/03	1	87.60	0	0.00	87.30	1	2,586	0.04%
2020/09/02	0	0.00	0	88.80	88.80	0	2,595	0.00%
2020/09/01	12	87.45	0	0.00	88.20	12	2,614	0.46%
2020/08/27	0	0.00	5	90.00	90.30	-5	2,649	-0.19%
2020/08/26	2	89.45	0	0.00	89.60	2	2,656	0.08%
2020/08/25	4	90.50	2	91.65	90.70	2	2,724	0.07%
2020/08/24	1	90.40	2	90.30	90.50	-1	2,807	-0.04%
2020/08/20	5	88.86	4.5	89.01	87.30	0.5	2,879	0.02%
2020/08/19	1	91.80	32	91.83	90.90	-31	2,869	-1.08%
2020/08/18	0	0.00	1	90.20	89.40	-1	2,831	-0.04%
2020/08/13	0	88.40	2	88.20	88.30	-2	2,772	-0.07%
2020/08/12	3	85.83	1	87.10	88.70	2	2,751	0.07%
2020/08/11	10	90.67	25	93.48	88.60	-15	2,706	-0.55%
2020/08/10	31.5	93.32	17	92.28	93.60	14.5	2,642	0.55%
2020/08/07	1	87.90	0	0.00	88.30	1	2,585	0.04%
2020/08/06	1	88.20	0	0.00	88.00	1	2,590	0.04%
2020/08/05	0	0.00	2	87.25	87.80	-2	2,604	-0.08%
2020/08/03	2	85.50	0	0.00	84.60	2	2,674	0.07%
2020/07/29	0	0.00	0.1	84.60	85.10	-0.1	2,763	0.00%
2020/07/28	1	85.30	0	0.00	84.30	1	2,800	0.04%
2020/07/27	0	0.00	1	86.20	86.00	-1	2,823	-0.04%
2020/07/24	1	88.20	1	88.80	87.00	0	2,868	0.00%
2020/07/23	0	0.00	6	88.63	89.10	-6	2,896	-0.21%
2020/07/21	0	0.00	1	88.40	87.70	-1	2,910	-0.03%
2020/07/20	9	85.60	4	87.23	86.40	5	2,906	0.17%
2020/07/17	0	0.00	10	88.00	87.50	-10	2,895	-0.35%
2020/07/16	1	88.10	0	0.00	87.50	1	2,931	0.03%
2020/07/15	11	87.40	4	87.83	87.40	7	2,961	0.24%
2020/07/13	11	85.61	1	86.70	86.80	10	2,998	0.33%
2020/07/10	10	86.55	5	86.36	85.60	5	3,010	0.17%
2020/07/09	2	85.75	1	86.10	85.50	1	3,011	0.03%
2020/07/08	1	83.40	0	0.00	83.90	1	3,002	0.03%
2020/07/07	10	85.09	0	0.00	83.70	10	3,012	0.33%
2020/07/06	3	87.17	3	87.07	87.30	0	3,034	0.00%
2020/07/03	0	0.00	2	87.30	87.30	-2	3,096	-0.06%
2020/07/01	2	85.30	0	0.00	84.50	2	3,163	0.06%
2020/06/30	0	0.00	1	84.80	85.20	-1	3,198	-0.03%
2020/06/29	2	84.20	3	84.40	83.80	-1	3,228	-0.03%
2020/06/24	0	0.00	0	84.70	84.60	0	3,222	0.00%
2020/06/23	0	0.00	7	86.41	85.20	-7	3,251	-0.22%
2020/06/22	1	85.50	1	85.70	84.70	0	3,254	0.00%
2020/06/19	3	83.80	0	0.00	83.70	3	3,271	0.09%
2020/06/17	0	0.00	5	85.28	84.80	-5	3,249	-0.15%
2020/06/16	6	85.80	0	0.00	86.00	6	3,282	0.18%
2020/06/12	0	0.00	1	86.00	85.00	-1	3,360	-0.03%
2020/06/10	1	87.20	0	0.00	87.40	1	3,425	0.03%
2020/06/08	2	87.10	1	86.90	87.20	1	3,549	0.03%
2020/06/05	2	86.30	0	0.00	86.00	2	3,605	0.06%
2020/06/03	1	87.80	1	90.00	88.00	0	3,609	0.00%
2020/06/01	2	88.55	10.4	88.52	88.50	-8.4	3,571	-0.24%
2020/05/29	0	0.00	4	85.50	86.00	-4	3,488	-0.11%
2020/05/28	0	0.00	6	84.93	83.90	-6	3,429	-0.17%
2020/05/27	0	0.00	4	83.40	83.90	-4	3,425	-0.12%
2020/05/26	0	0.00	2	82.15	82.00	-2	3,418	-0.06%
2020/05/22	1	80.00	0	0.00	79.50	1	3,435	0.03%
2020/05/21	1	81.40	2	81.40	81.50	-1	3,435	-0.03%
2020/05/20	0	0.00	2	81.50	81.10	-2	3,435	-0.06%
2020/05/18	2	81.00	0.3	80.90	81.00	1.7	3,410	0.05%
2020/05/15	2	79.10	1	79.40	80.60	1	3,398	0.03%
2020/05/14	3	80.90	0	0.00	80.80	3	3,366	0.09%
2020/05/13	1	81.30	3	81.00	80.80	-2	3,352	-0.06%
2020/05/12	0	0.00	1	80.50	80.30	-1	3,336	-0.03%
2020/05/08	8	80.18	9	79.50	79.70	-1	3,288	-0.03%
2020/05/07	10	80.92	17.5	80.97	80.50	-7.5	3,226	-0.23%
2020/05/06	2	81.60	3	82.27	82.00	-1	3,139	-0.03%
2020/05/05	2	81.85	0	0.00	82.00	2	3,118	0.06%
2020/05/04	1	80.50	1	81.50	81.80	0	3,118	0.00%
2020/04/30	1	84.20	0	0.00	84.40	1	3,092	0.03%
2020/04/29	10.3	84.40	5	84.70	84.50	5.3	3,080	0.17%
2020/04/28	0	0.00	2	82.80	83.30	-2	3,071	-0.07%
2020/04/24	0	0.00	10	82.30	82.20	-10	3,043	-0.33%
2020/04/23	0	0.00	1	81.90	81.90	-1	2,997	-0.03%
2020/04/22	1	80.50	1	80.30	81.10	0	2,983	0.00%
2020/04/20	16	82.81	1	83.80	83.50	15	2,959	0.51%
2020/04/17	2	81.90	11	82.15	81.80	-9	2,946	-0.31%
2020/04/16	0	0.00	3	79.53	79.10	-3	2,880	-0.10%
2020/04/15	0	0.00	5	79.16	79.30	-5	2,854	-0.18%
2020/04/14	2	77.75	2	77.95	78.50	0	2,830	0.00%
2020/04/13	2	75.00	12	75.02	75.10	-10	2,838	-0.35%
2020/04/10	4	76.18	0	0.00	76.10	4	2,836	0.14%
2020/04/09	7	78.09	1	77.80	77.80	6	2,804	0.21%
2020/04/08	0.1	82.80	12	82.79	82.80	-11.9	2,715	-0.44%
2020/04/07	14	82.57	0	0.00	82.40	14	2,638	0.53%
2020/04/06	12	81.87	4	81.55	81.50	8	2,600	0.31%
2020/04/01	2.1	79.00	5	78.48	79.00	-3	2,518	-0.12%
2020/03/31	2	77.00	0	0.00	75.80	2	2,466	0.08%
2020/03/30	1	76.50	1	76.10	76.40	0	2,423	0.00%
2020/03/27	6	76.33	1	76.70	76.60	5	2,388	0.21%
2020/03/26	2	73.75	0	0.00	74.60	2	2,320	0.09%
2020/03/25	5	73.68	0	0.00	72.30	5	2,297	0.22%
2020/03/23	0.1	69.00	12	69.10	68.20	-12	2,221	-0.54%
2020/03/20	1	76.50	0	0.00	72.00	1	2,210	0.05%
2020/03/19	1.1	72.44	4	73.05	73.10	-2.9	2,187	-0.13%
2020/03/18	8	76.11	5	76.12	76.00	3	2,117	0.14%
2020/03/17	0.2	77.00	3	76.50	76.90	-2.8	2,086	-0.13%
2020/03/13	6	79.07	0	0.00	79.60	6	1,997	0.30%
2020/03/12	4	80.88	0	0.00	81.00	4	1,946	0.21%
2020/03/11	5.5	82.24	0	0.00	81.70	5.5	1,867	0.29%
2020/03/10	0	0.00	5	80.60	80.40	-5	1,807	-0.28%
2020/03/09	1	81.10	2	80.95	80.60	-1	1,787	-0.06%
2020/03/05	1	83.30	0	0.00	83.30	1	1,790	0.06%
2020/03/04	0	0.00	2	83.15	82.90	-2	1,806	-0.11%
2020/03/03	1	82.40	0	0.00	82.30	1	1,811	0.06%
2020/03/02	1	81.80	0	0.00	82.00	1	1,791	0.06%
2020/02/27	1	81.40	1	83.50	83.50	0	1,830	0.00%
2020/02/26	1	82.00	3	81.70	81.30	-2	1,827	-0.11%
2020/02/21	1	84.90	0	0.00	84.50	1	1,857	0.05%
2020/02/20	0	0.00	4	86.00	85.60	-4	1,862	-0.21%
2020/02/17	2	86.00	0	0.00	85.80	2	1,905	0.10%
2020/02/14	9	87.26	0	0.00	87.50	9	1,925	0.47%
2020/02/11	8	85.56	0	0.00	85.40	8	2,018	0.40%
2020/02/10	2	85.40	0	0.00	85.70	2	2,041	0.10%
2020/02/04	1	85.70	0	0.00	85.20	1	2,060	0.05%
2020/01/31	0	0.00	2.5	85.88	85.90	-2.5	2,064	-0.12%
2020/01/30	2	85.50	7.5	84.79	84.50	-5.5	2,036	-0.27%
2020/01/17	3	89.07	0	0.00	88.80	3	2,090	0.14%
2020/01/16	1	88.40	0	0.00	88.40	1	2,102	0.05%
2020/01/15	1	89.40	0	0.00	89.40	1	2,130	0.05%
2020/01/13	1	89.00	2	88.30	89.10	-1	2,102	-0.05%
2020/01/10	4	85.73	9	85.38	85.30	-5	2,122	-0.24%
2020/01/09	1	87.10	2	86.10	87.00	-1	2,110	-0.05%
2020/01/08	2.1	85.31	0	0.00	85.20	2.1	2,124	0.10%
2020/01/07	2	84.45	1	85.50	85.70	1	2,121	0.05%
2020/01/06	1.5	85.97	1	85.70	85.80	0.5	2,088	0.02%
2020/01/03	1	87.80	0	0.00	88.20	1	2,078	0.05%
2019/12/30	1	89.00	0	0.00	88.80	1	2,130	0.05%
2019/12/27	2	89.85	3	90.03	89.90	-1	2,130	-0.05%
2019/12/26	0	0.00	1	89.60	89.60	-1	2,147	-0.05%
2019/12/23	0	0.00	2	90.25	89.80	-2	2,213	-0.09%
2019/12/20	4	89.70	2	89.60	90.00	2	2,266	0.09%
2019/12/19	0	0.00	1	90.20	90.50	-1	2,261	-0.04%
2019/12/18	2	90.25	1	90.30	90.50	1	2,267	0.04%
2019/12/17	2	89.65	1	89.90	90.50	1	2,292	0.04%
2019/12/16	5	89.60	0	0.00	89.30	5	2,302	0.22%
2019/12/12	0	0.00	6	92.38	92.50	-6	2,308	-0.26%
2019/12/10	0	0.00	12	91.53	91.40	-12	2,292	-0.52%
2019/12/09	0	0.00	0.5	92.10	92.30	-0.5	2,311	-0.02%
2019/12/05	0	0.00	1	90.90	90.90	-1	2,316	-0.04%
2019/12/04	2.1	88.27	0	0.00	89.10	2.1	2,398	0.09%
2019/12/03	3	88.70	0	0.00	89.00	3	2,417	0.12%
2019/12/02	0	0.00	21	87.78	87.70	-21	2,393	-0.88%
2019/11/29	1	89.00	1	88.80	88.50	0	2,384	0.00%
2019/11/28	1	90.00	3	90.30	89.70	-2	2,365	-0.08%
2019/11/27	2	90.45	0	0.00	90.00	2	2,392	0.08%
2019/11/25	1	91.50	1	90.80	89.70	0	2,324	0.00%
2019/11/22	0	0.00	1	91.00	91.50	-1	2,333	-0.04%
2019/11/21	2	90.20	1	90.10	89.80	1	2,305	0.04%
2019/11/20	0.3	91.90	0	0.00	91.00	0.3	2,272	0.01%
2019/11/19	1	91.70	0	0.00	91.90	1	2,270	0.04%
2019/11/14	0	0.00	9	92.00	92.20	-9	2,308	-0.39%
2019/11/13	15	92.00	0	0.00	91.30	15	2,315	0.65%
2019/11/12	1	93.50	1	93.60	93.20	0	2,319	0.00%
2019/11/11	7	91.57	4	92.55	91.60	3	2,357	0.13%
2019/11/08	15	94.38	0	0.00	93.80	15	2,404	0.62%
2019/11/07	5	94.94	0	0.00	96.00	5	2,458	0.20%
2019/11/06	1	95.70	1	96.50	95.60	0	2,450	0.00%
2019/11/05	1	96.50	0	0.00	97.40	1	2,443	0.04%
2019/11/04	0	0.00	1	95.00	96.50	-1	2,435	-0.04%
2019/11/01	1	94.50	0	0.00	94.80	1	2,440	0.04%
2019/10/31	7	95.17	0	0.00	94.70	7	2,444	0.29%
2019/10/30	4	95.83	0	0.00	95.90	4	2,430	0.16%
2019/10/28	1	99.60	0	0.00	97.00	1	2,418	0.04%
2019/10/25	1	95.40	21	96.66	96.70	-20	2,360	-0.85%
2019/10/23	2	94.05	3	94.00	94.10	-1	2,307	-0.04%
2019/10/18	6	92.58	0	0.00	93.10	6	2,266	0.26%
2019/10/17	0	0.00	1	93.50	93.60	-1	2,214	-0.05%
2019/10/15	10	92.30	0	0.00	92.80	10	2,222	0.45%
2019/10/14	1	92.50	0	0.00	91.40	1	2,230	0.04%
2019/10/09	0	0.00	1	91.80	92.20	-1	2,226	-0.04%
2019/10/08	21	93.58	1	94.30	93.20	20	2,244	0.89%
2019/10/04	0	0.00	33	92.93	93.40	-33	2,268	-1.45%
2019/10/02	0	0.00	9.5	91.96	92.30	-9.5	2,266	-0.42%
2019/10/01	32	91.16	0	0.00	90.60	32	2,272	1.41%
2019/09/26	0	0.00	1	94.00	93.20	-1	2,266	-0.04%
2019/09/25	0	0.00	1	93.90	93.90	-1	2,242	-0.04%
2019/09/24	3	91.10	29	91.23	91.20	-26	2,192	-1.19%
2019/09/23	1	90.00	1	89.70	90.30	0	2,177	0.00%
2019/09/19	6	90.53	0	0.00	90.10	6	2,187	0.27%
2019/09/12	0	0.00	10	91.50	91.00	-10	2,302	-0.43%
2019/09/10	0	0.00	1	90.50	90.80	-1	2,297	-0.04%
2019/09/09	2	90.00	0	0.00	90.40	2	2,293	0.09%
2019/09/06	20	94.27	19	91.05	91.70	1	2,274	0.04%
2019/09/05	0	0.00	2	89.95	89.80	-2	2,192	-0.09%
2019/09/04	0	0.00	1.2	89.22	89.00	-1.2	2,178	-0.06%
2019/08/29	10	87.80	0	0.00	87.60	10	2,249	0.44%
2019/08/26	3	86.00	0	0.00	86.20	3	2,195	0.14%
2019/08/22	12	86.94	3	87.10	87.20	9	2,196	0.41%
2019/08/21	15	87.59	4	87.85	87.10	11	2,230	0.49%
2019/08/20	4	86.40	1	86.80	86.20	3	2,196	0.14%
2019/08/19	5	87.08	0	0.00	87.20	5	2,191	0.23%
2019/08/16	0	0.00	6	87.50	87.20	-6	2,179	-0.28%
2019/08/14	1	88.50	11	89.37	89.60	-10	2,135	-0.47%
2019/08/13	1	88.80	1	89.30	90.00	0	2,074	0.00%
2019/08/12	2	82.70	1	87.70	87.70	1	1,994	0.05%
2019/08/08	0	0.00	1	79.51	79.80	-1	1,889	-0.05%
2019/08/06	0	0.00	1	76.20	77.90	-1	1,910	-0.05%
2019/08/02	13	78.36	0	0.00	78.40	13	1,928	0.67%
2019/08/01	4.5	79.08	0	0.00	79.40	4.5	2,069	0.22%
2019/07/31	0	0.00	1	79.90	79.40	-1	2,109	-0.05%
2019/07/30	1	80.50	0	0.00	80.50	1	2,138	0.05%
2019/07/26	1	81.90	0	0.00	81.90	1	2,172	0.05%
2019/07/19	0	0.00	2	81.20	81.20	-2	2,188	-0.09%
2019/07/17	0	0.00	20	80.93	81.30	-20	2,173	-0.92%
2019/07/16	1	80.10	0	0.00	80.40	1	2,153	0.05%
2019/07/12	0	0.00	3	80.00	80.00	-3	2,208	-0.14%
2019/07/11	0	0.00	11	79.41	79.00	-11	2,249	-0.49%
2019/07/10	10	76.95	0	0.00	78.00	10	2,227	0.45%
2019/07/09	0	0.00	17	76.65	76.80	-17	2,214	-0.77%
2019/07/08	2	77.50	2	76.50	77.30	0	2,218	0.00%
2019/07/04	0	0.00	1	77.90	78.00	-1	2,232	-0.04%
2019/07/02	0	0.00	1	77.40	77.80	-1	2,256	-0.04%
2019/07/01	0	0.00	1	77.50	77.30	-1	2,255	-0.04%
2019/06/27	1	76.80	1	76.90	77.10	0	2,264	0.00%
2019/06/26	0	0.00	1	74.90	76.20	-1	2,257	-0.04%
2019/06/25	11	74.40	1	74.10	73.70	10	2,225	0.45%
2019/06/24	0	0.00	14	78.68	78.60	-14	2,169	-0.64%
2019/06/21	0	0.00	84	78.73	78.30	-84	2,129	-3.94%
2019/06/20	0	0.00	8	78.56	78.40	-8	2,083	-0.38%
2019/06/17	7	76.66	0	0.00	76.30	7	2,033	0.34%
2019/06/14	1	77.00	0	0.00	76.90	1	2,030	0.05%
2019/06/13	23	76.94	4	77.50	78.00	19	2,027	0.94%
2019/06/11	7	78.04	1	77.50	77.60	6	2,028	0.30%
2019/06/10	0	0.00	13	78.40	79.00	-13	2,046	-0.64%
2019/06/05	0	0.00	5	75.10	75.20	-5	2,012	-0.25%
2019/06/04	0	0.00	5	75.00	74.30	-5	2,044	-0.24%
2019/06/03	0	0.00	5.1	75.03	74.90	-5.1	2,044	-0.25%
2019/05/31	1	74.50	0	0.00	74.90	1	2,056	0.05%
2019/05/30	10	74.00	40	73.99	74.30	-30	2,051	-1.46%
2019/05/29	0	0.00	5	74.00	74.00	-5	2,063	-0.24%
2019/05/28	0	0.00	47	73.27	73.20	-47	2,053	-2.29%
2019/05/27	0	0.00	5	73.20	73.00	-5	2,007	-0.25%
2019/05/24	0	0.00	7	72.96	73.10	-7	2,004	-0.35%
2019/05/23	1	72.50	4	71.95	72.10	-3	1,999	-0.15%
2019/05/21	5	71.50	5	71.30	71.70	0	1,996	0.00%
2019/05/20	5	69.90	5	70.30	70.30	0	1,975	0.00%
2019/05/17	2.2	70.98	0	0.00	70.80	2.2	1,958	0.11%
2019/05/16	6.5	71.25	0	0.00	71.00	6.5	1,953	0.33%
2019/05/15	12.3	71.99	0	0.00	72.10	12.3	1,943	0.63%
2019/05/14	0	0.00	6	71.83	72.00	-6	1,934	-0.31%
2019/05/13	6	71.42	1	71.40	71.40	5	1,910	0.26%
2019/05/10	15	71.07	11	71.87	71.20	4	1,927	0.21%
2019/05/09	45	72.08	12	71.22	70.90	33	1,900	1.74%
2019/05/08	29	74.57	9.1	75.31	75.90	19.9	1,763	1.13%
2019/05/07	1	72.20	20	74.80	74.80	-19	1,703	-1.12%
2019/05/06	27	73.33	0	0.00	72.90	27	1,655	1.63%
2019/04/29	3	75.20	0	0.00	75.60	3	1,598	0.19%
2019/04/26	3	74.67	0	0.00	76.20	3	1,603	0.19%
2019/04/24	0	0.00	0	75.80	76.20	0	1,587	0.00%
2019/04/19	1	77.40	0	0.00	76.10	1	1,616	0.06%
2019/04/18	0	0.00	2	76.45	76.30	-2	1,597	-0.13%
2019/04/17	2.1	75.34	2	75.60	75.50	0.1	1,554	0.01%
2019/04/15	1	71.50	0	0.00	71.70	1	1,468	0.07%
2019/04/12	0	0.00	5.1	71.25	71.80	-5.1	1,464	-0.35%
2019/04/11	0	0.00	1	72.20	72.00	-1	1,456	-0.07%
2019/04/10	1	72.20	4	72.73	73.20	-3	1,446	-0.21%
2019/04/09	0	0.00	5	71.30	71.60	-5	1,415	-0.35%
2019/04/03	0.1	71.40	1.3	71.32	71.40	-1.2	1,369	-0.09%
2019/04/02	1	71.00	1	71.20	71.10	0	1,357	0.00%
2019/04/01	0	0.00	1	71.90	71.10	-1	1,351	-0.07%
2019/03/29	1	71.60	2	71.50	71.70	-1	1,332	-0.08%
2019/03/28	0.1	71.20	27	71.30	71.30	-26.9	1,323	-2.03%
2019/03/27	0	0.00	2	71.00	71.30	-2	1,318	-0.15%
2019/03/22	3	69.27	1	69.90	69.90	2	1,362	0.15%
2019/03/20	1	69.90	0	0.00	70.30	1	1,364	0.07%
2019/03/19	0	0.00	1	69.30	69.90	-1	1,355	-0.07%
2019/03/18	1	69.70	0	0.00	69.60	1	1,371	0.07%
2019/03/15	2	70.15	0	0.00	70.50	2	1,374	0.15%
2019/03/13	2	71.80	3	70.97	70.30	-1	1,343	-0.07%
2019/03/12	0	0.00	2	70.55	70.00	-2	1,336	-0.15%
2019/03/11	4	70.40	4	70.60	70.40	0	1,329	0.00%
2019/03/08	0	0.00	23	69.07	69.10	-23	1,299	-1.77%
2019/03/07	3	68.23	0	0.00	67.70	3	1,278	0.23%
2019/03/06	3	67.10	1	67.70	68.00	2	1,264	0.16%
2019/03/04	1	66.80	1	66.50	67.30	0	1,271	0.00%
2019/02/22	1	67.00	0	0.00	67.20	1	1,248	0.08%
2019/02/19	1	67.00	0	0.00	66.90	1	1,227	0.08%
2019/02/15	1	66.30	0	0.00	66.30	1	1,234	0.08%
2019/02/13	20	67.20	0	0.00	66.70	20	1,234	1.62%
2019/01/30	0	0.00	5	67.38	67.10	-5	1,211	-0.41%
2019/01/29	0	0.00	2	67.90	67.90	-2	1,210	-0.17%
2019/01/28	1	68.00	0	0.00	68.30	1	1,196	0.08%
2019/01/25	0	0.00	1	68.00	68.50	-1	1,200	-0.08%
2019/01/18	0	0.00	0	67.70	67.70	0	1,259	0.00%
2019/01/17	1	66.00	0	0.00	66.30	1	1,248	0.08%
2019/01/15	0	0.00	3	67.70	67.20	-3	1,299	-0.23%
2019/01/14	0	0.00	1	67.30	67.50	-1	1,325	-0.08%
2019/01/11	1	66.80	20.1	66.45	66.70	-19.1	1,347	-1.42%
2019/01/10	0	0.00	4	64.40	65.20	-4	1,322	-0.30%
2019/01/09	0	0.00	4	64.98	65.00	-4	1,320	-0.30%
2019/01/08	0	0.00	2	64.90	65.00	-2	1,325	-0.15%
2019/01/07	0	0.00	1	64.20	64.70	-1	1,361	-0.07%
2019/01/04	1	63.40	5	63.00	63.10	-4	1,384	-0.29%
2019/01/03	0	0.00	0	63.60	63.50	0	1,427	0.00%
2018/12/28	2	62.30	0	0.00	62.60	2	1,442	0.14%
2018/12/25	7	61.80	0	0.00	62.20	7	1,505	0.46%
2018/12/21	9	62.67	1	63.00	63.00	8	1,554	0.51%
2018/12/20	2	64.50	16	63.54	63.70	-14	1,565	-0.89%
2018/12/19	1	63.80	5	64.06	64.10	-4	1,558	-0.26%
2018/12/18	0	0.00	8	62.75	63.00	-8	1,537	-0.52%
2018/12/17	5	61.40	0	0.00	61.10	5	1,507	0.33%
2018/12/13	3	61.90	0	0.00	62.80	3	1,506	0.20%
2018/12/11	15	61.60	18	60.90	62.10	-3	1,508	-0.20%
2018/12/10	3	59.77	0	0.00	60.10	3	1,496	0.20%
2018/12/07	3	61.20	1	61.00	60.80	2	1,493	0.13%
2018/12/06	0	0.00	5	61.20	61.40	-5	1,518	-0.33%
2018/12/05	9	61.24	0	0.00	61.00	9	1,515	0.59%
2018/12/04	3	61.40	0	0.00	61.60	3	1,504	0.20%
2018/12/03	8	61.05	4	61.30	61.10	4	1,503	0.27%
2018/11/30	1	60.30	0	0.00	60.30	1	1,503	0.07%
2018/11/28	2	60.30	0	0.00	60.80	2	1,466	0.14%
2018/11/27	1.4	59.62	1	60.80	60.50	0.4	1,463	0.03%
2018/11/26	2	59.90	0	0.00	59.80	2	1,464	0.14%
2018/11/23	1	60.50	0	0.00	60.60	1	1,453	0.07%
2018/11/21	3	60.53	0	0.00	60.20	3	1,452	0.21%
2018/11/14	0	0.00	6	60.40	60.80	-6	1,458	-0.41%
2018/11/12	5	59.78	0	0.00	59.60	5	1,454	0.34%
2018/11/09	2	60.00	0	0.00	60.70	2	1,451	0.14%
2018/11/08	0	0.00	2	61.40	61.50	-2	1,451	-0.14%
2018/11/07	1	61.00	1	60.40	60.20	0	1,446	0.00%
2018/11/06	0.3	60.80	0	0.00	60.90	0.3	1,439	0.02%
2018/11/05	1	61.10	2	60.60	60.80	-1	1,419	-0.07%
2018/11/01	2	61.10	1	60.10	60.50	1	1,419	0.07%
2018/10/31	2	59.90	5	59.50	61.90	-3	1,411	-0.21%
2018/10/30	5	58.52	2	58.55	58.50	3	1,392	0.22%
2018/10/29	4	58.15	1	58.70	59.00	3	1,394	0.22%
2018/10/26	1	58.90	0	0.00	59.70	1	1,391	0.07%
2018/10/25	2	58.70	5	59.10	58.70	-3	1,396	-0.21%
2018/10/24	1	60.10	7	59.69	60.00	-6	1,389	-0.43%
2018/10/23	1	58.10	0	0.00	58.20	1	1,352	0.07%
2018/10/22	1	58.60	7	58.51	58.30	-6	1,337	-0.45%
2018/10/19	1	54.80	0	0.00	57.00	1	1,304	0.08%
2018/10/18	2	55.70	0	0.00	55.60	2	1,270	0.16%
2018/10/17	3	55.20	0	0.00	55.30	3	1,262	0.24%
2018/10/16	0	0.00	3	54.80	55.20	-3	1,251	-0.24%
2018/10/12	7	54.24	0	0.00	54.90	7	1,194	0.59%
2018/10/11	1	54.70	3	54.60	54.50	-2	1,162	-0.17%
2018/10/09	1	57.90	0	0.00	57.90	1	1,118	0.09%
2018/10/08	3.3	58.09	0	0.00	57.60	3.3	1,107	0.30%
2018/10/05	1	58.50	5	58.84	58.30	-4	1,089	-0.37%
2018/10/04	6	58.97	0	0.00	59.20	6	1,076	0.56%
2018/10/03	0.1	61.00	4	60.95	60.50	-3.9	1,060	-0.37%
2018/10/02	1	61.00	0	0.00	61.30	1	1,050	0.10%
2018/10/01	4	61.80	0	0.00	61.50	4	1,028	0.39%
2018/09/28	1	61.80	6	61.43	61.80	-5	1,018	-0.49%
2018/09/27	2.2	61.04	0	0.00	61.10	2.2	1,004	0.22%
2018/09/25	4.2	61.71	0	0.00	61.60	4.2	984	0.42%
2018/09/20	2	62.80	1	62.80	62.50	1	971	0.10%
2018/09/19	2	63.80	2	63.80	63.60	0	981	0.00%
2018/09/18	0	0.00	3	62.80	62.80	-3	981	-0.31%
2018/09/17	0	0.00	1	63.10	63.00	-1	977	-0.10%
2018/09/14	10	61.00	15	62.27	62.50	-5	983	-0.51%
2018/09/13	0	0.00	2	62.00	62.10	-2	981	-0.20%
2018/09/12	9	61.69	10	61.50	61.60	-1	1,014	-0.10%
2018/09/11	5	63.18	0	0.00	63.30	5	1,015	0.49%
2018/09/10	2	64.80	0	0.00	65.00	2	1,030	0.19%
2018/09/07	1	65.20	4	64.80	65.20	-3	1,055	-0.28%
2018/09/06	3.3	64.79	6	65.37	65.30	-2.7	1,047	-0.26%
2018/09/03	2	64.30	0	0.00	64.20	2	1,033	0.19%
2018/08/31	4	64.90	0	0.00	64.60	4	1,047	0.38%
2018/08/30	1	65.40	0	0.00	65.50	1	1,036	0.10%
2018/08/27	9	64.84	0	0.00	64.80	9	1,070	0.84%
2018/08/24	1	65.40	0	0.00	65.40	1	1,072	0.09%
2018/08/23	1	65.50	0	0.00	65.50	1	1,123	0.09%
2018/08/22	0	0.00	3	65.50	65.20	-3	1,116	-0.27%
2018/08/21	1	65.10	0	0.00	66.50	1	1,110	0.09%
2018/08/16	1	65.40	10	65.20	65.30	-9	1,092	-0.82%
2018/08/15	3	66.10	10	66.10	66.00	-7	1,095	-0.64%
2018/08/14	2	66.55	0	0.00	66.60	2	1,111	0.18%
2018/08/13	4	66.87	1	67.60	66.60	3	1,138	0.26%
2018/08/10	1	67.50	4	67.65	67.80	-3	1,133	-0.26%
2018/08/06	1	66.90	0	0.00	66.90	1	1,190	0.08%
2018/08/02	4	66.80	0	0.00	67.00	4	1,195	0.33%
2018/08/01	4	67.78	0	0.00	67.70	4	1,188	0.34%
2018/07/30	2	67.60	0	0.00	68.10	2	1,164	0.17%
2018/07/26	4	67.33	0	0.00	67.70	4	1,152	0.35%
2018/07/25	1	67.80	0	0.00	67.40	1	1,152	0.09%
2018/07/17	4	67.20	0	0.00	67.40	4	1,149	0.35%
2018/07/16	1	67.10	0	0.00	67.10	1	1,147	0.09%
2018/07/11	1	65.80	0	0.00	66.00	1	1,141	0.09%
2018/07/06	1	67.10	0	0.00	67.10	1	1,132	0.09%
2018/07/04	0	0.00	1	67.20	67.60	-1	1,142	-0.09%
2018/07/03	6	67.02	3	66.40	66.30	3	1,149	0.26%
2018/07/02	1.1	67.55	0	0.00	67.50	1.1	1,148	0.10%
2018/06/28	7	67.67	0	0.00	67.60	7	1,131	0.62%
2018/06/27	2	68.80	0	0.00	68.80	2	1,118	0.18%
2018/06/26	1	69.00	0	0.00	69.40	1	1,115	0.09%
2018/06/22	1	69.60	1	69.70	69.60	0	1,105	0.00%
2018/06/21	1	68.90	0	0.00	69.30	1	1,092	0.09%
2018/06/20	2	73.70	1	73.90	73.20	1	1,063	0.09%
2018/06/13	1	73.40	0	0.00	73.60	1	983	0.10%
2018/06/11	0	0.00	2	74.10	74.00	-2	995	-0.20%
2018/06/07	3	73.37	0	0.00	73.50	3	978	0.31%
2018/06/06	2	72.95	0	0.00	72.90	2	978	0.20%
2018/06/04	0	0.00	1	72.30	72.60	-1	964	-0.10%
2018/05/25	1	70.80	0	0.00	71.40	1	933	0.11%
2018/05/24	0	0.00	1	70.70	70.60	-1	950	-0.11%
2018/05/23	3	70.33	20	70.34	70.10	-17	955	-1.78%
2018/05/21	3	72.20	0	0.00	72.30	3	948	0.32%
2018/05/18	0	0.00	1	71.90	72.30	-1	919	-0.11%
2018/05/16	7	72.29	1	72.40	71.90	6	880	0.68%
2018/05/10	0	0.00	4	72.20	72.00	-4	875	-0.46%
2018/05/09	0	0.00	5	72.80	72.30	-5	866	-0.58%
2018/05/07	14	72.89	0	0.00	72.80	14	855	1.64%
2018/05/02	2	73.15	0	0.00	73.10	2	870	0.23%
2018/04/25	5	73.30	3	73.57	73.10	2	881	0.23%
2018/04/24	2	74.80	0	0.00	74.30	2	885	0.23%
2018/04/20	1	75.00	3.2	74.66	74.80	-2.2	885	-0.25%
2018/04/19	0	0.00	3	75.43	75.50	-3	882	-0.34%
2018/04/17	0	0.00	3	74.80	74.90	-3	877	-0.34%
2018/04/16	2	74.50	3	74.50	74.80	-1	871	-0.11%
2018/04/13	5	75.20	0	0.00	74.70	5	868	0.58%
2018/04/09	0	0.00	1	75.10	74.90	-1	856	-0.12%
2018/04/02	5	74.80	0	0.00	74.60	5	838	0.60%
2018/03/30	20	74.50	0	0.00	75.10	20	837	2.39%
2018/03/29	4	74.13	0	0.00	74.10	4	832	0.48%
2018/03/23	0	0.00	1	73.80	73.50	-1	810	-0.12%
2018/03/21	1	74.10	0	0.00	74.30	1	782	0.13%
2018/03/19	0	0.00	1	74.30	74.50	-1	803	-0.12%
2018/03/14	1	74.00	0	0.00	74.30	1	771	0.13%
2018/03/12	3	74.70	0.6	74.40	74.00	2.4	762	0.32%
2018/03/09	0.2	73.80	0	0.00	73.80	0.2	757	0.03%
2018/03/08	2	73.50	0	0.00	73.60	2	757	0.26%
2018/03/07	0	0.00	1	73.70	74.00	-1	752	-0.13%
2018/03/01	0	0.00	1	72.60	73.30	-1	795	-0.13%
2018/02/27	3	72.20	1	72.40	71.90	2	782	0.26%
2018/02/23	2	72.35	0	0.00	72.30	2	738	0.27%
2018/02/12	0	0.00	1	72.00	71.90	-1	726	-0.14%
2018/02/07	1	73.40	0	0.00	72.70	1	728	0.14%
2018/02/06	1	72.70	1	73.40	73.10	0	709	0.00%
2018/01/29	1	76.80	0	0.00	76.60	1	707	0.14%
2018/01/19	0	0.00	1	76.30	76.50	-1	696	-0.14%
2018/01/16	2	75.00	0	0.00	75.10	2	698	0.29%
2018/01/08	1	74.00	0	0.00	74.60	1	794	0.13%