群光 (2385)-國泰-館前券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股▲2.01%
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	152.01	153.00	-1	2,728	-0.04%
2025/01/20	7.1	151.08	0	0.00	150.50	7.1	2,720	0.26%
2025/01/17	1.7	152.39	0	0.00	150.00	1.7	2,723	0.06%
2025/01/16	0	155.00	0	0.00	152.00	0	2,706	0.00%
2025/01/15	1.8	153.92	0	155.00	152.00	1.8	2,675	0.07%
2025/01/14	3	154.00	0	0.00	153.50	3	2,669	0.11%
2025/01/13	1.1	154.04	2.4	155.48	153.50	-1.2	2,656	-0.05%
2025/01/10	0	0.00	11	159.86	157.50	-11	2,640	-0.42%
2025/01/09	1	159.01	2.3	161.79	159.00	-1.3	2,648	-0.05%
2025/01/08	5.3	160.36	36.4	157.55	161.50	-31.1	2,620	-1.19%
2025/01/07	2.2	153.23	0.1	153.58	152.00	2.1	2,548	0.08%
2025/01/06	0	0.00	7	155.14	154.00	-7	2,556	-0.27%
2025/01/03	0.1	152.50	0	0.00	152.50	0.1	2,548	0.00%
2025/01/02	5	152.50	7	154.14	153.50	-2	2,558	-0.08%
2024/12/31	11.2	152.92	0	0.00	152.00	11.2	2,556	0.44%
2024/12/30	1	153.50	3.5	154.00	153.00	-2.5	2,600	-0.10%
2024/12/27	6.1	153.01	5.1	153.50	153.00	1.1	2,671	0.04%
2024/12/26	0.3	152.55	20.2	152.18	154.00	-19.9	2,706	-0.74%
2024/12/25	3.2	147.74	0.1	148.50	148.00	3.1	2,715	0.11%
2024/12/24	15.1	151.19	1	149.00	149.00	14.1	2,772	0.51%
2024/12/23	4.2	149.81	8	150.75	150.00	-3.8	2,842	-0.13%
2024/12/20	4	149.13	7.1	149.35	148.00	-3.1	2,849	-0.11%
2024/12/19	13.1	147.58	10	148.00	146.00	3.1	2,831	0.11%
2024/12/18	1.3	144.25	1.2	149.00	148.00	0.1	2,949	0.00%
2024/12/17	3.2	144.47	0	0.00	143.00	3.2	2,979	0.11%
2024/12/16	6.4	146.29	0	0.00	144.00	6.4	2,976	0.22%
2024/12/13	1.2	147.10	1.2	147.25	147.00	0	3,008	0.00%
2024/12/12	10.1	148.51	3	149.00	148.00	7.1	3,026	0.23%
2024/12/11	4.7	149.36	0	0.00	149.00	4.7	3,022	0.16%
2024/12/10	0.1	151.73	1.6	151.69	150.50	-1.5	3,014	-0.05%
2024/12/09	2.5	151.48	0	0.00	151.50	2.5	3,024	0.08%
2024/12/06	2.2	152.78	0	0.00	151.00	2.2	3,063	0.07%
2024/12/05	17	152.32	1.1	151.63	152.00	15.9	3,044	0.52%
2024/12/04	4.4	151.18	3	151.83	152.00	1.4	3,050	0.04%
2024/12/03	18.5	153.49	0	0.00	151.00	18.5	3,053	0.61%
2024/12/02	0	0.00	11.5	160.40	157.50	-11.5	3,014	-0.38%
2024/11/29	0	0.00	10	158.35	157.00	-10	2,982	-0.34%
2024/11/28	1	154.50	0	155.00	155.00	1	2,973	0.03%
2024/11/27	1.1	156.10	0.3	156.50	155.50	0.8	2,974	0.03%
2024/11/26	0	157.50	4	157.88	157.00	-4	2,988	-0.13%
2024/11/25	1	156.00	1	157.00	155.00	0	2,997	0.00%
2024/11/22	0.1	154.00	0.3	154.00	153.00	-0.2	2,967	-0.01%
2024/11/20	5.4	149.54	2	150.50	150.50	3.4	2,976	0.11%
2024/11/19	4.1	151.13	0	0.00	151.00	4.1	2,943	0.14%
2024/11/18	2	152.51	2	152.50	152.00	0	2,926	0.00%
2024/11/15	1	155.50	0.4	155.50	155.00	0.7	2,937	0.02%
2024/11/14	0.1	154.64	0	0.00	154.50	0.1	2,962	0.00%
2024/11/13	1.1	152.25	1	156.00	156.00	0.1	2,956	0.00%
2024/11/12	1.4	154.19	5	153.80	153.00	-3.6	2,944	-0.12%
2024/11/11	0	0.00	1	157.00	155.50	-1	2,934	-0.03%
2024/11/08	4.1	156.23	1	157.00	154.00	3.1	2,935	0.11%
2024/11/07	6.1	156.33	2.1	158.23	157.50	4	2,911	0.14%
2024/11/06	44.9	154.97	4	156.63	153.50	40.9	2,924	1.40%
2024/11/05	5.1	165.49	0	0.00	164.50	5.1	2,841	0.18%
2024/11/04	1	166.50	0	0.00	165.00	1	2,883	0.03%
2024/11/01	0	0.00	3	164.00	166.00	-3	2,950	-0.10%
2024/10/30	1.1	161.52	1	162.50	163.50	0.1	2,949	0.00%
2024/10/29	4	159.75	0.1	161.00	161.00	3.9	2,964	0.13%
2024/10/28	5.1	162.00	0	163.00	160.50	5	3,014	0.17%
2024/10/25	0	163.00	0	0.00	161.50	0	3,052	0.00%
2024/10/23	1.1	163.59	1	163.50	163.00	0.1	3,148	0.00%
2024/10/22	1.1	165.02	0.4	165.50	166.00	0.7	3,170	0.02%
2024/10/21	2	165.50	4	167.00	166.50	-2	3,231	-0.06%
2024/10/18	2.1	165.72	0.4	164.75	164.50	1.7	3,258	0.05%
2024/10/17	0	0.00	0.8	166.32	165.50	-0.8	3,296	-0.02%
2024/10/16	0.3	166.00	7.7	165.57	165.50	-7.4	3,338	-0.22%
2024/10/15	7.1	164.59	3.2	164.94	163.50	3.9	3,316	0.12%
2024/10/14	2.2	164.82	1	165.00	165.50	1.2	3,302	0.04%
2024/10/11	1.3	166.00	7	167.07	166.00	-5.8	3,322	-0.17%
2024/10/09	1.1	164.03	15.2	164.70	165.00	-14.1	3,331	-0.42%
2024/10/08	2	163.50	4	164.25	164.50	-2	3,328	-0.06%
2024/10/07	1	162.50	7.2	163.16	164.00	-6.2	3,357	-0.18%
2024/10/04	3	157.84	22.2	161.00	159.50	-19.2	3,365	-0.57%
2024/10/01	15.4	160.59	0	0.00	158.50	15.4	3,384	0.45%
2024/09/30	6	164.92	0.1	167.00	164.00	6	3,363	0.18%
2024/09/27	3	167.33	1	169.00	166.50	2	3,432	0.06%
2024/09/26	4	168.88	1.1	170.45	168.50	2.9	3,441	0.09%
2024/09/25	0	0.00	15	167.64	167.00	-15	3,409	-0.44%
2024/09/24	4.2	162.52	3.4	163.15	162.50	0.8	3,361	0.02%
2024/09/23	5	164.10	4.2	165.60	164.00	0.8	3,367	0.02%
2024/09/20	13.4	164.10	8	167.89	162.50	5.4	3,384	0.16%
2024/09/19	14	166.14	2.3	168.78	165.00	11.7	3,263	0.36%
2024/09/18	3.2	165.28	2	168.00	166.00	1.2	3,261	0.04%
2024/09/16	3	167.34	12.4	169.37	169.00	-9.3	3,330	-0.28%
2024/09/13	0	0.00	2.1	163.77	162.50	-2.1	3,365	-0.06%
2024/09/12	0	0.00	2	160.25	161.50	-2	3,410	-0.06%
2024/09/11	2.1	158.20	3	158.50	157.50	-0.9	3,579	-0.03%
2024/09/10	3	163.46	4.6	160.86	159.50	-1.6	3,660	-0.04%
2024/09/09	2.7	157.58	2	159.50	162.00	0.7	3,681	0.02%
2024/09/06	2.1	159.24	1	159.00	158.00	1.1	3,676	0.03%
2024/09/05	6	159.58	15	160.87	158.00	-9	3,754	-0.24%
2024/09/04	8.5	158.42	0	161.00	157.00	8.5	3,820	0.22%
2024/09/03	3	163.66	3	165.33	165.00	0	3,872	0.00%
2024/08/30	1	163.00	0	0.00	162.00	1	4,092	0.02%
2024/08/29	1	163.00	0	0.00	163.00	1	4,194	0.02%
2024/08/28	6	163.17	8	164.38	163.00	-2	4,336	-0.05%
2024/08/27	0.6	160.41	7	158.50	162.00	-6.5	4,497	-0.14%
2024/08/26	0.1	158.58	5	157.00	157.00	-4.9	4,565	-0.11%
2024/08/23	0.2	158.63	2	158.00	159.00	-1.8	4,684	-0.04%
2024/08/22	1.3	161.62	6	161.75	160.50	-4.7	4,757	-0.10%
2024/08/21	2.3	159.63	0	0.00	159.50	2.3	4,800	0.05%
2024/08/20	5.2	161.63	5.1	163.00	160.00	0.2	4,809	0.00%
2024/08/19	7.2	158.31	2	159.00	159.00	5.2	4,813	0.11%
2024/08/16	4.3	161.06	12.2	161.26	161.00	-7.8	4,822	-0.16%
2024/08/15	35.1	155.52	1	157.47	155.00	34.1	4,811	0.71%
2024/08/14	27	155.93	0	0.00	156.00	27	4,849	0.56%
2024/08/13	8.3	154.00	0	0.00	153.00	8.3	4,870	0.17%
2024/08/12	5.1	154.90	0.3	156.00	156.50	4.8	4,890	0.10%
2024/08/09	15.5	155.71	0	0.00	155.00	15.5	4,895	0.32%
2024/08/08	5.1	154.38	27	155.85	151.50	-22	4,919	-0.45%
2024/08/07	24.2	151.17	15	153.20	154.00	9.2	4,867	0.19%
2024/08/06	3.1	144.84	2	147.00	146.00	1.1	4,913	0.02%
2024/08/05	4	144.86	3	145.17	145.00	1	4,892	0.02%
2024/08/02	4.5	155.33	0	0.00	154.50	4.5	4,876	0.09%
2024/08/01	1	159.49	1	158.51	159.00	0	4,890	0.00%
2024/07/31	18.1	154.86	0	0.00	155.50	18.1	4,928	0.37%
2024/07/30	2	152.75	1.9	155.57	157.50	0.1	4,916	0.00%
2024/07/29	3.1	155.32	3.1	155.17	154.50	0	4,910	0.00%
2024/07/26	35.3	155.82	4	154.63	154.50	31.3	4,928	0.63%
2024/07/23	0.3	161.05	1.1	161.91	161.00	-0.8	4,884	-0.02%
2024/07/22	18.6	158.59	2	162.73	158.50	16.6	4,879	0.34%
2024/07/19	3.6	165.34	0.1	165.00	164.50	3.5	4,835	0.07%
2024/07/18	24.3	165.52	0.1	166.50	166.00	24.2	4,829	0.50%
2024/07/17	4.7	171.11	9.2	172.44	169.00	-4.5	4,836	-0.09%
2024/07/16	3	170.50	2	169.51	169.00	1	4,863	0.02%
2024/07/15	0.2	168.47	6	168.75	169.00	-5.8	4,943	-0.12%
2024/07/12	2	169.50	1.5	170.10	168.00	0.5	4,981	0.01%
2024/07/11	11.3	169.57	33.6	170.08	170.00	-22.3	5,027	-0.44%
2024/07/10	3.3	166.61	6	166.50	166.50	-2.7	5,123	-0.05%
2024/07/09	7	169.00	2	170.50	166.00	5	5,183	0.10%
2024/07/08	5	168.00	2	169.00	168.50	3	5,211	0.06%
2024/07/05	27.4	165.11	0	0.00	166.50	27.4	5,244	0.52%
2024/07/04	1.3	165.28	5	166.30	168.50	-3.7	5,192	-0.07%
2024/07/03	49.4	164.99	8	164.31	164.50	41.4	5,195	0.80%
2024/07/02	15.6	167.68	1.4	168.14	169.00	14.2	5,182	0.27%
2024/07/01	10.5	170.35	1	170.00	170.00	9.5	5,198	0.18%
2024/06/28	4.7	170.72	7	171.07	171.00	-2.3	5,234	-0.04%
2024/06/27	6.7	172.14	2	174.25	171.00	4.7	5,292	0.09%
2024/06/26	8.2	171.62	7.3	172.77	172.50	0.9	5,574	0.02%
2024/06/25	1	172.02	2.1	171.51	172.00	-1	5,721	-0.02%
2024/06/24	14.3	171.25	25	172.04	170.50	-10.7	5,899	-0.18%
2024/06/21	28.5	172.80	11	174.36	172.00	17.5	6,032	0.29%
2024/06/20	53.4	175.35	7.1	176.22	175.50	46.4	6,048	0.77%
2024/06/19	29.2	177.14	11	177.36	176.50	18.2	6,196	0.29%
2024/06/18	243.1	176.91	189	175.09	175.00	54.1	6,405	0.84%	大買/大賣/
2024/06/17	2.4	194.05	27	194.54	194.00	-24.7	6,436	-0.38%
2024/06/14	0.6	191.69	2.4	192.65	192.50	-1.8	6,648	-0.03%
2024/06/13	4.4	189.47	1.1	189.52	189.50	3.3	6,809	0.05%
2024/06/12	42.9	193.02	0.1	191.00	190.00	42.8	6,967	0.61%
2024/06/11	1.3	199.79	0	199.50	199.00	1.2	7,188	0.02%
2024/06/07	3.6	199.88	2	199.25	199.00	1.6	7,295	0.02%
2024/06/06	1.1	204.78	11.9	202.03	202.00	-10.9	7,316	-0.15%
2024/06/05	3.3	199.56	2.1	201.47	200.50	1.2	7,290	0.02%
2024/06/04	2.5	198.04	6.3	199.35	199.00	-3.8	7,381	-0.05%
2024/06/03	0.1	193.91	17.1	192.67	197.00	-17	7,474	-0.23%
2024/05/31	15.1	186.44	15	189.50	186.50	0.1	7,485	0.00%
2024/05/30	17.4	186.31	1	189.00	186.50	16.4	7,380	0.22%
2024/05/29	0.1	191.75	11.1	191.47	190.50	-11	7,402	-0.15%
2024/05/28	20.3	185.69	1	190.00	185.50	19.3	7,324	0.26%
2024/05/27	51.3	188.77	45	186.59	186.00	6.3	7,309	0.09%
2024/05/24	2.5	189.12	3.1	189.82	190.50	-0.6	7,285	-0.01%
2024/05/23	3.1	192.80	0.2	196.00	191.00	2.9	7,366	0.04%
2024/05/22	0.1	193.53	1	194.00	194.00	-0.9	7,390	-0.01%
2024/05/21	1.1	189.22	0.1	192.06	190.00	1	7,519	0.01%
2024/05/20	2.3	189.07	4	191.62	191.50	-1.7	7,597	-0.02%
2024/05/17	6.3	189.62	0	0.00	189.00	6.3	7,597	0.08%
2024/05/16	5.2	191.84	4.1	193.48	191.50	1.1	7,560	0.01%
2024/05/15	4.1	192.90	1	194.00	192.00	3.1	7,530	0.04%
2024/05/14	2.3	194.97	0.1	193.00	191.50	2.2	7,556	0.03%
2024/05/13	1.3	196.78	1.1	197.01	196.50	0.2	7,544	0.00%
2024/05/10	34.1	200.42	32.1	198.50	197.00	2	7,551	0.03%
2024/05/09	2	204.24	0	0.00	204.00	2	7,494	0.03%
2024/05/08	4.1	199.86	1	197.00	204.50	3.1	7,495	0.04%
2024/05/07	6	207.92	7	209.64	208.50	-1	7,469	-0.01%
2024/05/06	1.2	210.96	8.1	211.07	209.50	-6.8	7,439	-0.09%
2024/05/03	17.1	206.55	6	206.42	205.00	11.1	7,405	0.15%
2024/05/02	0	0.00	3	206.33	207.00	-3	7,379	-0.04%
2024/04/30	2.4	206.25	1	207.50	202.50	1.4	7,369	0.02%
2024/04/29	1	208.00	1.2	206.27	207.50	-0.2	7,394	0.00%
2024/04/26	1.1	200.62	1.1	202.88	202.50	0	7,421	0.00%
2024/04/25	0	199.00	0	0.00	201.00	0	7,442	0.00%
2024/04/24	0	200.50	0	0.00	201.50	0	7,476	0.00%
2024/04/23	0.1	194.72	7.2	195.19	196.00	-7.1	7,546	-0.09%
2024/04/22	9.3	197.15	11.1	194.96	195.50	-1.8	7,547	-0.02%
2024/04/19	11.5	199.31	9.1	201.21	199.00	2.4	7,496	0.03%
2024/04/18	1.1	204.08	1	207.50	206.50	0.1	7,410	0.00%
2024/04/17	3.1	202.33	0	0.00	205.00	3.1	7,404	0.04%
2024/04/16	3.1	202.66	8.5	204.21	201.50	-5.4	7,375	-0.07%
2024/04/15	0.1	208.39	0.6	206.50	207.50	-0.5	7,313	-0.01%
2024/04/12	55.3	209.30	45.6	209.02	209.00	9.7	7,273	0.13%
2024/04/11	1.1	214.04	2	213.75	215.00	-0.9	7,233	-0.01%
2024/04/10	0	0.00	2	216.48	215.50	-2	7,243	-0.03%
2024/04/09	2	217.25	6	217.83	216.00	-4	7,266	-0.06%
2024/04/08	55.4	212.13	50	213.87	214.00	5.3	7,231	0.07%
2024/04/03	2.1	220.93	1	218.50	218.50	1.1	7,166	0.02%
2024/04/02	3.1	219.47	6.7	219.61	220.00	-3.6	7,124	-0.05%
2024/04/01	57.2	214.89	50.2	214.51	213.50	7	7,091	0.10%
2024/03/29	22.2	219.57	29.8	224.06	222.00	-7.6	7,044	-0.11%
2024/03/28	12.4	218.83	13	221.46	221.50	-0.6	6,747	-0.01%
2024/03/27	21.2	217.88	18.4	218.10	216.00	2.8	6,600	0.04%
2024/03/26	48.8	218.39	45.4	214.66	213.50	3.4	6,432	0.05%
2024/03/25	69.6	228.01	55.8	224.08	223.00	13.8	6,290	0.22%
2024/03/22	183.9	240.02	54.2	232.88	232.50	129.7	6,212	2.09%	大買/鉅額交易
2024/03/21	46.1	250.46	33	247.82	247.00	13.1	6,064	0.22%
2024/03/20	42.5	261.86	124.1	260.52	258.50	-81.6	5,893	-1.38%	大賣/
2024/03/19	30.7	256.81	25.1	259.67	258.50	5.6	5,791	0.10%
2024/03/18	12.1	246.70	54.3	250.18	253.00	-42.2	5,611	-0.75%
2024/03/15	20.7	236.06	50.6	236.47	240.50	-29.9	5,521	-0.54%
2024/03/14	59.4	239.90	42.7	240.73	240.50	16.7	5,389	0.31%
2024/03/13	34.3	231.68	33.1	232.95	235.00	1.2	5,133	0.02%
2024/03/12	10.7	223.88	12	223.30	226.50	-1.4	5,004	-0.03%
2024/03/11	9.1	218.87	8.4	220.32	219.50	0.7	4,926	0.01%
2024/03/08	37.1	224.08	125.2	222.22	223.00	-88.1	4,916	-1.79%	大賣/
2024/03/07	28.4	222.81	29	222.64	228.00	-0.6	4,692	-0.01%
2024/03/06	97.9	213.63	27	212.65	218.50	70.9	4,500	1.57%
2024/03/05	32.2	201.45	18.1	201.64	204.50	14.1	4,398	0.32%
2024/03/04	13.3	198.41	14.4	199.13	200.50	-1.1	4,355	-0.02%
2024/03/01	3	185.35	8	189.81	189.50	-5	4,262	-0.12%
2024/02/29	3.3	189.22	1.1	192.45	187.50	2.2	4,233	0.05%
2024/02/27	6	188.17	6	190.00	188.50	0	4,172	0.00%
2024/02/26	9.1	189.83	12.4	190.10	193.50	-3.2	4,141	-0.08%
2024/02/23	6.2	186.45	2.2	188.04	185.50	4	4,045	0.10%
2024/02/22	9	187.11	12.4	188.85	190.00	-3.4	4,019	-0.08%
2024/02/21	6.3	179.80	18.6	178.48	181.50	-12.3	3,888	-0.32%
2024/02/20	1.5	166.31	11	170.23	171.00	-9.5	3,902	-0.24%
2024/02/19	2.6	164.83	2	165.50	166.00	0.6	3,919	0.02%
2024/02/16	1.3	163.80	5	164.10	164.50	-3.7	3,955	-0.09%
2024/02/15	2.3	160.07	3	161.00	164.50	-0.7	3,997	-0.02%
2024/02/05	18.1	161.91	11	160.60	160.50	7.1	3,968	0.18%