研華 (2395)-國泰-館前券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	378.57	6.6	380.67	379.00	-2.5	1,037	-0.24%
2025/01/20	3	365.49	1	365.50	365.50	2	1,002	0.20%
2025/01/17	0.1	364.00	0	0.00	365.00	0.1	1,004	0.01%
2025/01/16	0	0.00	1.1	363.37	364.50	-1.1	1,010	-0.11%
2025/01/15	1	355.00	0	0.00	353.00	1	1,017	0.10%
2025/01/14	1	355.00	1	357.00	357.00	0	1,020	0.00%
2025/01/13	1.4	353.39	1	361.00	357.50	0.4	1,022	0.04%
2025/01/10	0	361.00	0	0.00	363.00	0	1,006	0.00%
2025/01/09	2.5	370.03	0	373.00	360.00	2.5	1,005	0.25%
2025/01/08	0.3	375.97	1.1	376.58	378.00	-0.8	998	-0.08%
2025/01/07	1	362.99	1.7	359.16	360.00	-0.7	974	-0.07%
2025/01/06	0.1	350.00	1	350.52	354.00	-0.9	976	-0.09%
2025/01/03	0.1	345.00	1	345.00	345.00	-0.9	992	-0.09%
2025/01/02	1	342.50	0	0.00	344.00	1	1,013	0.10%
2024/12/31	0.2	343.00	0.4	345.00	346.50	-0.2	1,026	-0.02%
2024/12/30	0	350.50	0	0.00	345.50	0	1,045	0.00%
2024/12/27	0	348.50	0.3	349.00	351.00	-0.3	1,062	-0.02%
2024/12/26	0	0.00	0	349.00	348.00	0	1,090	0.00%
2024/12/25	0.1	350.00	0	0.00	351.50	0.1	1,104	0.01%
2024/12/24	0	0.00	0.1	348.88	348.50	-0.1	1,122	-0.01%
2024/12/23	0	0.00	0	349.00	351.50	0	1,131	0.00%
2024/12/20	1.1	346.77	0	0.00	339.00	1.1	1,125	0.10%
2024/12/19	1.1	346.10	1.1	351.09	352.50	-0.1	1,107	0.00%
2024/12/18	0.1	358.38	1.1	358.55	359.00	-1	1,116	-0.09%
2024/12/17	0	0.00	0.1	351.00	351.50	-0.1	1,118	0.00%
2024/12/16	0	0.00	0.1	350.00	351.00	-0.1	1,119	-0.01%
2024/12/13	0.1	350.00	1	355.00	352.50	-1	1,119	-0.08%
2024/12/12	0.4	350.02	0	0.00	352.00	0.4	1,117	0.03%
2024/12/11	1	356.96	0	355.00	355.00	1	1,119	0.09%
2024/12/09	0	0.00	0.1	356.50	355.50	-0.1	1,124	-0.01%
2024/12/06	0	0.00	0.1	356.72	357.00	-0.1	1,144	-0.01%
2024/12/05	0	0.00	0.1	359.00	360.00	-0.1	1,152	0.00%
2024/12/04	2.1	360.62	1.1	363.25	360.00	1	1,161	0.09%
2024/12/03	7.2	362.47	7.5	360.44	362.00	-0.4	1,184	-0.03%
2024/12/02	0	0.00	2	345.34	347.00	-2	1,160	-0.18%
2024/11/29	1	336.00	0.1	338.05	335.50	0.9	1,151	0.08%
2024/11/28	0	345.00	0.2	348.00	342.50	-0.1	1,164	-0.01%
2024/11/27	1	346.50	1.2	349.58	346.50	-0.2	1,161	-0.01%
2024/11/26	1.1	347.05	1	350.46	347.50	0.1	1,153	0.01%
2024/11/25	0	353.26	7.1	355.98	349.50	-7.1	1,150	-0.61%
2024/11/22	0	349.16	7.4	349.29	349.00	-7.3	1,089	-0.67%
2024/11/21	0	340.00	6.2	342.97	342.00	-6.2	1,073	-0.57%
2024/11/20	1.2	337.50	0	339.00	340.00	1.2	1,060	0.11%
2024/11/18	0	323.50	0	0.00	327.00	0	1,042	0.00%
2024/11/15	0	0.00	5.2	331.08	327.00	-5.2	1,038	-0.50%
2024/11/14	1.1	325.98	0	0.00	328.00	1.1	1,031	0.10%
2024/11/13	1	322.00	0	0.00	325.00	1	1,028	0.10%
2024/11/12	0.1	321.50	0.1	323.74	321.50	0	1,009	0.00%
2024/11/11	5	324.10	0	0.00	324.00	5	981	0.51%
2024/11/08	1.1	333.17	0.4	333.81	333.50	0.7	942	0.08%
2024/11/07	0.1	339.50	0.2	337.98	336.50	-0.1	934	-0.01%
2024/11/06	0	0.00	3.6	327.56	327.00	-3.6	923	-0.38%
2024/11/05	0	322.50	0.2	322.47	325.00	-0.1	919	-0.02%
2024/11/04	0	0.00	2	318.04	322.00	-2	930	-0.22%
2024/11/01	2.3	303.75	1	307.60	313.50	1.2	950	0.13%
2024/10/29	0.2	316.56	1	317.50	316.00	-0.8	942	-0.09%
2024/10/28	2	318.50	0	0.00	320.00	2	947	0.22%
2024/10/25	2.2	317.33	0	0.00	318.00	2.2	963	0.23%
2024/10/24	1	313.07	1	317.00	318.00	0	977	0.00%
2024/10/23	1.1	317.49	0	0.00	316.00	1.1	1,006	0.11%
2024/10/22	2	320.50	0	0.00	321.50	2	1,001	0.20%
2024/10/21	0	0.00	1	327.99	328.00	-1	1,005	-0.10%
2024/10/18	0	328.00	0	0.00	324.50	0	1,008	0.00%
2024/10/17	0	323.00	2	324.00	325.00	-2	1,016	-0.20%
2024/10/16	3	320.67	1	322.50	321.50	2	1,030	0.19%
2024/10/15	1	322.10	4	327.38	327.00	-3	1,031	-0.29%
2024/10/14	1	315.58	1	320.00	323.50	0	1,025	0.00%
2024/10/11	0.2	318.18	0.3	320.00	317.50	-0.1	1,025	-0.01%
2024/10/09	0	318.00	2	319.75	318.50	-2	1,029	-0.19%
2024/10/08	2.3	313.58	0	0.00	314.00	2.3	1,017	0.22%
2024/10/07	1.2	316.17	0	320.00	316.00	1.2	1,002	0.12%
2024/10/04	1	312.63	1	319.00	319.00	0	987	0.00%
2024/10/01	2.2	319.18	1	320.00	319.00	1.2	964	0.13%
2024/09/30	4.3	324.88	2	328.50	321.50	2.3	957	0.24%
2024/09/27	0	335.00	0.1	338.71	338.00	-0.1	933	-0.01%
2024/09/26	0	336.00	0.4	339.50	338.50	-0.4	937	-0.04%
2024/09/25	0	0.00	1	340.00	336.50	-1	929	-0.11%
2024/09/24	2.1	327.52	1	332.50	332.00	1.1	927	0.12%
2024/09/23	0.1	334.68	1.1	336.07	336.00	-1	937	-0.11%
2024/09/20	0	0.00	3.2	330.25	332.50	-3.2	939	-0.34%
2024/09/19	0.2	320.58	0	0.00	322.50	0.2	926	0.02%
2024/09/18	3	322.67	0	0.00	320.00	3	926	0.33%
2024/09/16	1	324.50	1	328.00	325.50	0	938	0.00%
2024/09/13	0	0.00	0.8	323.50	325.50	-0.8	950	-0.08%
2024/09/12	0	0.00	1	325.57	323.50	-1	960	-0.11%
2024/09/09	1.2	308.42	4	319.88	321.50	-2.8	971	-0.29%
2024/09/06	0	329.50	0	0.00	327.00	0	978	0.00%
2024/09/05	0.3	326.90	0	325.50	323.50	0.2	990	0.02%
2024/09/04	6.1	327.34	0	0.00	324.00	6.1	988	0.62%
2024/09/03	1	352.00	0	0.00	348.00	1	960	0.10%
2024/09/02	0	0.00	0	349.50	348.00	0	961	0.00%
2024/08/30	0	347.50	0	0.00	349.00	0	968	0.00%
2024/08/29	1.2	344.83	1	350.00	350.00	0.2	966	0.02%
2024/08/28	0	0.00	2	349.50	347.50	-2	988	-0.20%
2024/08/27	2	344.51	0	0.00	345.50	2	1,008	0.20%
2024/08/26	2	350.75	2	350.51	352.00	0	1,019	0.00%
2024/08/23	0	347.50	0.1	346.50	346.50	0	1,025	0.00%
2024/08/22	1	345.00	0	0.00	346.50	1	1,037	0.10%
2024/08/20	0	351.50	4.1	350.25	348.50	-4	1,049	-0.38%
2024/08/19	2.1	348.08	0	0.00	348.00	2.1	1,054	0.20%
2024/08/16	0.1	350.00	0	0.00	351.00	0.1	1,052	0.01%
2024/08/15	0	348.50	0	0.00	347.50	0	1,052	0.00%
2024/08/12	0	0.00	2	349.00	345.50	-2	1,052	-0.19%
2024/08/09	2	344.74	1	341.00	339.50	1	1,055	0.10%
2024/08/08	0.3	335.47	0.1	343.00	336.00	0.2	1,051	0.02%
2024/08/07	0	325.00	0	0.00	339.50	0	1,049	0.00%
2024/08/06	1.4	317.80	1	321.00	324.00	0.4	1,053	0.04%
2024/08/05	1.4	326.10	1	329.47	327.00	0.4	1,033	0.04%
2024/08/02	2	342.75	1.1	346.50	347.00	0.9	1,012	0.09%
2024/08/01	0	0.00	1.1	354.46	352.00	-1.1	1,025	-0.11%
2024/07/31	2	348.51	2	350.28	346.50	0	1,023	0.00%
2024/07/30	1.1	343.16	0	344.00	344.50	1.1	1,029	0.11%
2024/07/29	0	350.00	4.1	357.62	354.00	-4	1,053	-0.38%
2024/07/26	5.6	350.82	0.3	352.01	350.00	5.3	1,041	0.50%
2024/07/23	1.2	373.37	0	0.00	371.00	1.2	1,020	0.12%
2024/07/22	5.2	378.76	7.1	374.16	373.00	-1.9	1,024	-0.18%
2024/07/19	1.1	370.36	0	0.00	367.50	1.1	1,010	0.11%
2024/07/18	0.1	369.90	1	370.00	370.50	-1	1,008	-0.09%
2024/07/17	1.3	375.15	0	0.00	374.50	1.3	1,008	0.13%
2024/07/16	0	0.00	5.3	379.90	380.00	-5.3	1,002	-0.53%
2024/07/15	0.1	374.50	0	0.00	374.50	0.1	1,008	0.01%
2024/07/12	2.1	375.29	0.1	378.50	376.00	2	1,014	0.20%
2024/07/11	3.1	369.48	2	374.99	378.50	1.1	1,011	0.11%
2024/07/10	0	0.00	0.2	374.64	372.50	-0.2	1,009	-0.02%
2024/07/09	0.2	373.50	0.1	373.00	373.50	0.1	1,015	0.01%
2024/07/08	3	371.68	2	374.25	375.00	1	1,027	0.10%
2024/07/05	0.2	375.50	1	375.00	374.00	-0.8	1,029	-0.08%
2024/07/04	0	372.50	0	0.00	371.00	0	1,036	0.00%
2024/07/03	0	0.00	5	370.10	369.00	-5	1,039	-0.48%
2024/07/02	2.1	365.02	2	366.00	365.50	0.1	1,079	0.01%
2024/07/01	0.1	370.85	0.1	371.00	368.00	0.1	1,078	0.01%
2024/06/28	0	374.00	1	370.58	370.00	-1	1,081	-0.09%
2024/06/27	2.4	363.71	2	369.75	370.00	0.4	1,078	0.03%
2024/06/26	0	374.50	0	375.50	370.50	0	1,073	0.00%
2024/06/25	0.3	370.67	3.5	366.88	372.00	-3.2	1,074	-0.30%
2024/06/24	0.1	375.14	1	375.50	375.00	-0.9	1,066	-0.08%
2024/06/21	1	372.05	0	0.00	372.50	1	1,068	0.10%
2024/06/20	0.3	375.23	2.1	372.58	375.00	-1.8	1,052	-0.17%
2024/06/19	1.1	373.82	2.1	372.52	370.00	-1	1,042	-0.10%
2024/06/18	0.1	370.33	5.1	370.29	370.00	-5	1,040	-0.48%
2024/06/17	0.1	368.00	3.4	367.02	367.50	-3.3	1,038	-0.32%
2024/06/14	0.1	360.77	1	363.00	361.50	-0.9	1,043	-0.09%
2024/06/13	0	0.00	13.6	359.95	358.00	-13.6	1,041	-1.31%
2024/06/12	1.1	349.64	0.1	351.36	349.50	1	1,034	0.10%
2024/06/11	14.2	351.15	0.1	353.00	350.50	14.1	1,025	1.37%
2024/06/07	0	360.00	0	0.00	359.50	0	1,037	0.00%
2024/06/06	3.1	360.77	0	0.00	360.00	3.1	1,047	0.30%
2024/06/05	1	361.02	1	365.49	361.00	0	1,082	0.00%
2024/06/04	5.1	363.71	2	365.96	362.00	3.1	1,093	0.28%
2024/06/03	3.3	370.25	10	375.00	362.00	-6.8	1,098	-0.62%
2024/05/31	0	354.54	2	354.00	353.00	-2	1,078	-0.18%
2024/05/30	14	350.37	0	355.29	351.50	14	1,070	1.31%
2024/05/29	3	360.35	1	361.51	359.00	2	1,060	0.19%
2024/05/28	1.1	364.41	12	365.67	364.00	-10.9	1,056	-1.03%
2024/05/27	1	356.10	1	359.02	359.00	0	1,078	0.00%
2024/05/24	2	356.25	0	358.50	356.00	2	1,082	0.18%
2024/05/23	1.1	360.00	2.1	362.00	361.50	-1	1,079	-0.09%
2024/05/22	0.1	359.36	3	358.50	358.00	-3	1,095	-0.27%
2024/05/21	10.5	350.05	0	351.00	350.00	10.5	1,100	0.96%
2024/05/20	1	351.03	2.1	351.59	352.50	-1.1	1,107	-0.10%
2024/05/17	2	353.50	0	356.00	351.00	2	1,121	0.18%
2024/05/16	1.1	355.95	3	358.50	357.50	-1.9	1,128	-0.17%
2024/05/15	1.2	359.40	2.5	356.90	355.00	-1.3	1,138	-0.11%
2024/05/14	1.2	349.23	0	350.97	349.50	1.2	1,198	0.10%
2024/05/13	0.1	352.10	0	352.22	352.00	0	1,225	0.00%
2024/05/10	1	352.09	0	352.11	352.00	1	1,246	0.08%
2024/05/09	0.1	357.53	0	357.50	355.50	0.1	1,259	0.01%
2024/05/08	1.1	352.10	0.1	359.70	356.50	0.9	1,263	0.07%
2024/05/07	0	352.00	0.4	353.45	353.00	-0.4	1,262	-0.03%
2024/05/06	0.4	352.49	0.5	352.68	350.00	-0.1	1,239	0.00%
2024/05/03	0.1	358.92	2	356.01	357.00	-1.9	1,221	-0.16%
2024/05/02	10.8	361.80	0.6	361.82	357.50	10.2	1,205	0.84%
2024/04/30	0	0.00	0	381.50	380.00	0	1,166	0.00%
2024/04/29	0	377.33	2	379.51	380.00	-2	1,175	-0.17%
2024/04/26	0	367.00	0	0.00	368.00	0	1,175	0.00%
2024/04/25	1	368.46	0	368.67	365.00	1	1,180	0.09%
2024/04/24	0.1	372.00	1	373.50	373.50	-0.9	1,181	-0.08%
2024/04/23	0.1	367.04	0.1	366.75	366.50	0	1,211	0.00%
2024/04/22	1.1	367.51	0	368.16	368.50	1.1	1,214	0.09%
2024/04/19	0.1	365.04	0.2	366.56	365.00	-0.1	1,206	-0.01%
2024/04/18	1.3	370.47	0	372.10	372.00	1.3	1,197	0.11%
2024/04/17	0.5	371.12	0	371.50	371.00	0.5	1,196	0.04%
2024/04/16	2.1	367.98	0.2	367.75	365.00	1.9	1,196	0.16%
2024/04/15	5.4	377.71	0.1	378.92	374.50	5.3	1,186	0.45%
2024/04/12	4.4	379.55	1.1	382.84	378.50	3.3	1,181	0.28%
2024/04/11	1.1	383.54	0.1	384.35	386.00	0.9	1,173	0.08%
2024/04/10	1.2	389.93	0	390.45	384.00	1.1	1,174	0.09%
2024/04/09	0	391.75	1	394.47	394.50	-1	1,172	-0.09%
2024/04/08	1.3	387.96	0.1	393.39	389.00	1.2	1,164	0.10%
2024/04/03	1.4	390.41	0.4	393.23	390.50	1.1	1,124	0.09%
2024/04/02	5.4	395.29	0.1	395.50	395.50	5.3	1,119	0.47%
2024/04/01	2.1	399.27	7	400.00	400.00	-4.9	1,118	-0.44%
2024/03/29	0	405.60	0	407.50	404.00	0	1,110	0.00%
2024/03/28	7.1	406.58	2	406.98	407.00	5.1	1,098	0.46%
2024/03/27	0	404.50	0	405.33	406.00	0	1,095	0.00%
2024/03/26	2.1	410.12	8.7	404.99	404.50	-6.7	1,098	-0.61%
2024/03/25	0	404.50	0.1	403.83	400.50	-0.1	1,091	-0.01%
2024/03/22	1.5	397.86	0.1	399.77	400.00	1.5	1,092	0.13%
2024/03/21	1.2	397.89	2.1	399.38	400.00	-0.9	1,090	-0.09%
2024/03/20	0.1	394.87	1	394.51	395.00	-0.9	1,127	-0.08%
2024/03/19	0.1	390.32	1	393.47	392.50	-0.9	1,134	-0.08%
2024/03/18	1.1	388.92	0	391.37	389.50	1.1	1,129	0.10%
2024/03/15	1.5	391.14	0	390.75	392.00	1.5	1,131	0.13%
2024/03/14	0.2	392.71	0	392.60	393.00	0.2	1,120	0.02%
2024/03/13	2.5	393.61	1.1	396.42	395.00	1.4	1,109	0.13%
2024/03/12	0	405.50	0.1	405.88	404.00	-0.1	1,087	-0.01%
2024/03/11	1	403.06	4.5	411.52	406.50	-3.5	1,075	-0.33%
2024/03/08	1	389.04	1.1	393.24	393.00	-0.1	1,032	-0.01%
2024/03/07	0	396.00	2.1	396.55	397.00	-2.1	1,013	-0.20%
2024/03/06	1.1	391.49	2.1	391.52	390.50	-1.1	987	-0.11%
2024/03/05	0.2	389.10	0	388.45	389.50	0.2	1,031	0.02%
2024/03/04	0.1	389.32	0.2	388.79	387.00	-0.1	1,032	-0.01%
2024/03/01	0.1	389.60	0.6	391.89	392.00	-0.5	1,041	-0.05%
2024/02/29	0	382.00	2.1	384.77	390.00	-2.1	1,041	-0.20%
2024/02/27	2.4	375.85	1	374.57	378.50	1.4	1,016	0.14%
2024/02/26	0	378.00	0.2	378.56	381.50	-0.1	1,010	-0.01%
2024/02/23	0	382.88	2	384.01	380.00	-2	1,005	-0.20%
2024/02/22	0	386.58	0	391.00	387.00	0	999	0.00%
2024/02/21	0	387.50	0	389.00	392.00	0	1,000	0.00%
2024/02/20	0	385.36	0.6	386.98	391.00	-0.5	994	-0.05%
2024/02/19	1.1	387.71	1.1	387.92	390.00	0.1	989	0.01%
2024/02/16	0	378.86	0	0.00	380.50	0	983	0.00%
2024/02/15	1	373.54	5	383.30	383.50	-4	973	-0.42%
2024/02/05	0	368.14	2.2	369.94	370.50	-2.2	909	-0.25%