國碩 (2406)-國泰-館前券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
712張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	13.75	2	13.80	13.75	-2	1,174	-0.17%
2025/01/20	0.2	13.79	0	0.00	13.90	0.2	1,197	0.02%
2025/01/17	0.1	13.65	3	13.60	13.60	-2.9	1,207	-0.24%
2025/01/16	0.2	13.73	0	0.00	13.55	0.2	1,235	0.02%
2025/01/15	0.3	13.45	0.6	13.60	13.60	-0.3	1,243	-0.03%
2025/01/14	0.2	13.15	0	0.00	13.55	0.2	1,250	0.01%
2025/01/13	5.6	13.15	13	13.17	13.15	-7.4	1,244	-0.59%
2025/01/10	0.2	13.90	0	0.00	14.00	0.2	1,225	0.01%
2025/01/09	2.3	13.95	0.8	14.05	13.80	1.5	1,229	0.12%
2025/01/08	0	14.33	0	0.00	14.45	0	1,233	0.00%
2025/01/07	5.2	14.41	6	14.38	14.20	-0.8	1,236	-0.06%
2025/01/06	0.4	14.54	1	14.45	14.65	-0.6	1,236	-0.05%
2025/01/03	0.2	14.81	0	0.00	14.45	0.2	1,265	0.02%
2025/01/02	1	14.90	1	15.00	14.70	0	1,280	0.00%
2024/12/31	0.1	14.73	0	0.00	14.70	0.1	1,292	0.01%
2024/12/30	13.1	14.87	0	0.00	14.80	13.1	1,325	0.98%
2024/12/27	0.5	15.26	0	0.00	14.95	0.5	1,484	0.03%
2024/12/26	0.1	15.75	0	0.00	15.25	0.1	1,505	0.01%
2024/12/25	0	15.15	0	0.00	15.10	0	1,534	0.00%
2024/12/24	0	0.00	0.1	15.42	15.15	-0.1	1,558	-0.01%
2024/12/23	1.3	14.95	1	15.05	14.95	0.3	1,564	0.02%
2024/12/20	2.4	14.86	1	14.95	14.95	1.4	1,570	0.09%
2024/12/19	0.1	15.00	0	0.00	15.00	0.1	1,564	0.01%
2024/12/18	0	0.00	4	15.16	15.25	-4	1,573	-0.25%
2024/12/17	1	15.15	0	0.00	15.10	1	1,579	0.06%
2024/12/16	0.5	15.39	0	0.00	15.15	0.5	1,584	0.03%
2024/12/13	0.5	15.53	1	15.65	15.40	-0.5	1,591	-0.03%
2024/12/12	1.2	16.10	0	0.00	16.00	1.2	1,574	0.08%
2024/12/11	0.4	16.28	0	0.00	16.05	0.4	1,580	0.02%
2024/12/10	0.1	16.57	1	16.75	16.70	-0.9	1,567	-0.05%
2024/12/09	0.8	16.65	0	0.00	16.55	0.8	1,581	0.05%
2024/12/06	1	16.80	1	16.85	16.90	0	1,585	0.00%
2024/12/05	0.2	17.00	0	0.00	16.70	0.2	1,590	0.01%
2024/12/04	0.1	17.03	3	17.03	17.00	-3	1,597	-0.18%
2024/12/03	0.1	17.05	0	0.00	17.00	0.1	1,633	0.01%
2024/11/29	0.1	16.95	0	0.00	16.80	0.1	1,664	0.00%
2024/11/27	0	17.55	0.9	17.30	17.25	-0.9	1,691	-0.05%
2024/11/25	1	17.75	0	17.65	17.90	1	1,732	0.06%
2024/11/21	0.1	17.20	0	0.00	16.90	0.1	1,713	0.01%
2024/11/20	0.4	16.88	5	16.70	16.75	-4.6	1,712	-0.27%
2024/11/19	0.1	17.00	2	16.90	16.90	-1.9	1,751	-0.11%
2024/11/18	0.2	17.10	0	0.00	16.90	0.2	1,801	0.01%
2024/11/14	1.7	16.80	1	16.80	16.70	0.7	1,831	0.04%
2024/11/13	0.1	17.45	0	0.00	17.30	0.1	1,876	0.00%
2024/11/12	2.3	17.49	1	17.35	17.40	1.3	1,950	0.06%
2024/11/11	0.8	17.75	0	0.00	17.85	0.8	1,999	0.04%
2024/11/08	3.9	18.01	0	0.00	17.75	3.9	2,013	0.20%
2024/11/07	0.3	18.25	8	18.29	18.25	-7.7	2,026	-0.38%
2024/11/06	1.1	18.44	1	18.25	18.25	0.1	2,046	0.00%
2024/11/05	0.1	18.40	0	0.00	18.35	0.1	2,096	0.00%
2024/11/04	0.2	18.65	0	0.00	18.45	0.2	2,180	0.01%
2024/11/01	1.1	18.46	1	18.65	18.90	0.1	2,233	0.01%
2024/10/30	0	18.35	0	0.00	18.35	0	2,236	0.00%
2024/10/29	0.3	18.58	0	18.60	18.40	0.3	2,252	0.01%
2024/10/28	0.1	18.45	0	0.00	18.45	0.1	2,278	0.01%
2024/10/25	0	18.80	2.2	18.75	18.65	-2.2	2,302	-0.09%
2024/10/24	1.1	18.77	0	0.00	18.55	1.1	2,356	0.05%
2024/10/23	0	0.00	2.2	19.11	19.05	-2.2	2,419	-0.09%
2024/10/22	1	18.85	0	18.85	18.80	1	2,529	0.04%
2024/10/21	0	18.90	0	0.00	18.80	0	2,650	0.00%
2024/10/18	1.1	18.80	1	18.80	18.90	0.1	2,772	0.00%
2024/10/16	0	0.00	2	18.80	18.75	-2	2,926	-0.07%
2024/10/15	0.8	18.82	0	0.00	18.60	0.8	3,026	0.03%
2024/10/14	1	18.85	0	0.00	19.00	1	3,186	0.03%
2024/10/11	0.7	18.81	2	18.65	18.65	-1.3	3,619	-0.04%
2024/10/09	6.2	18.79	0	0.00	18.85	6.2	3,878	0.16%
2024/10/08	2	19.55	1.1	19.49	19.40	1	4,154	0.02%
2024/10/07	8.1	20.06	9	19.95	20.00	-0.9	4,346	-0.02%
2024/10/04	7.1	20.31	2	20.20	20.30	5.1	4,559	0.11%
2024/10/01	25.5	20.74	32.4	20.79	20.80	-6.9	4,871	-0.14%
2024/09/30	8.2	20.10	0	20.10	20.10	8.1	5,083	0.16%
2024/09/27	17.2	20.51	22.1	20.21	20.30	-4.9	5,613	-0.09%
2024/09/26	10.1	19.55	10.7	19.99	19.55	-0.6	6,930	-0.01%
2024/09/25	0	0.00	3.1	19.51	19.65	-3.1	7,279	-0.04%
2024/09/24	0.5	19.57	1	19.40	19.40	-0.5	8,827	-0.01%
2024/09/23	0.2	19.80	1.4	19.85	19.65	-1.2	9,419	-0.01%
2024/09/20	1.1	19.65	1.7	19.62	19.60	-0.5	10,041	-0.01%
2024/09/19	0	19.55	5.4	19.55	19.50	-5.4	10,514	-0.05%
2024/09/18	0.1	19.35	2	19.55	19.40	-1.9	10,655	-0.02%
2024/09/16	0.2	19.59	1	19.60	19.40	-0.8	10,997	-0.01%
2024/09/13	2.1	19.30	5	19.35	19.35	-3	11,022	-0.03%
2024/09/12	0.7	19.10	1	19.15	19.15	-0.3	11,083	0.00%
2024/09/11	0.1	18.90	0	0.00	18.90	0.1	11,112	0.00%
2024/09/10	0.4	18.74	0	0.00	18.65	0.4	11,153	0.00%
2024/09/09	2	19.05	0	0.00	19.20	2	11,160	0.02%
2024/09/06	0	0.00	0.9	19.15	19.05	-0.9	11,185	-0.01%
2024/09/05	0.6	19.17	2.3	19.23	19.00	-1.7	11,273	-0.02%
2024/09/04	3.1	19.09	0	0.00	18.95	3.1	11,342	0.03%
2024/09/03	7.3	20.12	0	0.00	20.05	7.3	11,477	0.06%
2024/09/02	1.2	20.68	0	0.00	20.35	1.2	11,487	0.01%
2024/08/30	1.1	20.74	0	0.00	20.65	1.1	11,491	0.01%
2024/08/29	0.2	20.55	1	20.50	20.50	-0.8	11,511	-0.01%
2024/08/28	1.7	20.67	0	0.00	20.50	1.7	11,533	0.01%
2024/08/27	8	20.80	3	21.10	20.85	5	11,568	0.04%
2024/08/26	5.2	20.68	4.1	21.09	20.60	1.1	11,577	0.01%
2024/08/23	10.7	20.31	11.4	20.34	20.65	-0.7	11,623	-0.01%
2024/08/22	11	20.85	0	0.00	20.75	11	11,681	0.09%
2024/08/21	11.1	20.93	10	21.15	20.75	1.1	11,719	0.01%
2024/08/20	2	20.63	2	20.88	20.90	0	11,769	0.00%
2024/08/19	0.7	20.76	3	20.63	20.45	-2.3	11,863	-0.02%
2024/08/16	1.1	20.61	2	20.80	20.60	-0.9	12,176	-0.01%
2024/08/15	1.1	20.67	2	21.00	20.55	-0.9	12,219	-0.01%
2024/08/14	21.5	21.61	2	22.05	21.30	19.5	12,362	0.16%
2024/08/13	1.2	21.60	0	0.00	21.65	1.2	12,673	0.01%
2024/08/12	11	22.10	11	22.21	22.10	0	12,745	0.00%
2024/08/09	2.1	21.86	5	21.92	21.75	-2.9	13,097	-0.02%
2024/08/08	3	21.32	2.2	21.52	21.40	0.8	13,250	0.01%
2024/08/07	5	21.00	48	21.57	21.50	-43	13,954	-0.31%
2024/08/06	15.3	20.00	5.4	20.00	20.20	9.9	14,038	0.07%
2024/08/05	7.4	20.21	5	20.23	20.20	2.4	13,974	0.02%
2024/08/02	2.2	22.88	0	0.00	22.40	2.2	13,955	0.02%
2024/08/01	1	23.60	0.7	23.58	23.40	0.3	13,991	0.00%
2024/07/31	4	23.38	2	23.90	23.40	2	14,006	0.01%
2024/07/30	0	0.00	0.5	22.95	23.55	-0.5	14,014	0.00%
2024/07/29	4.4	23.61	7.1	22.89	22.90	-2.7	14,007	-0.02%
2024/07/26	4.8	23.28	14.5	23.23	23.30	-9.7	14,056	-0.07%
2024/07/23	41.4	24.55	107.3	24.32	23.95	-65.9	14,019	-0.47%	大賣/
2024/07/22	30	25.18	20	25.42	24.90	10	13,922	0.07%
2024/07/19	85	25.89	106	25.50	25.40	-21	13,812	-0.15%	大賣/
2024/07/18	33.4	25.75	5.5	25.74	25.65	27.9	13,725	0.20%
2024/07/17	4.1	26.33	3	26.45	26.30	1.1	13,649	0.01%
2024/07/16	32.2	26.59	4.9	26.66	26.30	27.3	13,628	0.20%
2024/07/15	19.3	26.93	3.4	27.01	27.00	15.9	13,599	0.12%
2024/07/12	87.6	27.92	82.8	28.19	27.55	4.7	13,534	0.03%
2024/07/11	16.2	27.44	41.2	27.45	27.20	-25.1	13,181	-0.19%
2024/07/10	46.6	26.92	21	27.20	26.65	25.6	12,995	0.20%
2024/07/09	20.1	26.27	21	26.16	26.60	-1	12,841	-0.01%
2024/07/08	20.5	26.85	8	27.03	26.50	12.5	12,871	0.10%
2024/07/05	52.1	27.48	96.1	28.21	27.70	-44	13,264	-0.33%
2024/07/04	98.2	27.79	54	27.96	27.50	44.2	13,034	0.34%
2024/07/03	130.2	27.73	98.5	27.41	27.60	31.7	12,678	0.25%	大買/
2024/07/02	213.7	27.50	288.2	27.61	27.80	-74.5	12,145	-0.61%	大買/大賣/
2024/07/01	45.3	26.60	50	26.78	26.20	-4.7	10,770	-0.04%
2024/06/28	312.1	27.19	174.2	26.88	26.35	137.9	10,413	1.32%	大買/大賣/鉅額交易
2024/06/27	40	26.28	155.6	26.82	27.40	-115.6	8,877	-1.30%	大賣/鉅額交易
2024/06/26	107.2	25.19	70.2	24.92	24.95	37	8,333	0.44%	大買/
2024/06/25	80.5	23.99	240.2	23.77	23.65	-159.7	7,821	-2.04%	大賣/鉅額交易
2024/06/24	156	23.80	123	23.26	23.10	33	7,369	0.45%	大買/大賣/
2024/06/21	23.2	23.68	50.3	23.63	23.55	-27.1	7,297	-0.37%
2024/06/20	0	0.00	2	22.20	22.20	-2	7,041	-0.03%
2024/06/19	37.1	21.73	11.5	21.70	21.65	25.6	7,348	0.35%
2024/06/18	2.1	22.15	0	0.00	22.15	2.1	7,468	0.03%
2024/06/17	3	22.32	7	22.55	22.35	-4	7,470	-0.05%
2024/06/14	7.1	22.11	2.1	22.25	22.05	5	7,446	0.07%
2024/06/13	2.1	22.00	1	22.30	22.10	1.1	7,434	0.01%
2024/06/12	7.3	22.42	3	22.65	22.15	4.3	7,417	0.06%
2024/06/11	4.1	23.38	5	22.89	22.80	-0.9	7,352	-0.01%
2024/06/07	25.5	23.33	39.1	23.15	23.10	-13.6	7,333	-0.19%
2024/06/06	29.1	21.80	3	21.83	21.80	26.1	7,403	0.35%
2024/06/05	5.3	21.80	5	22.00	22.00	0.3	7,486	0.00%
2024/06/04	7.3	21.95	0	0.00	21.85	7.3	7,475	0.10%
2024/06/03	0	22.45	5	22.44	22.10	-5	7,454	-0.07%
2024/05/31	4.2	22.34	11	22.65	22.35	-6.8	7,422	-0.09%
2024/05/30	6.5	22.26	7	22.55	22.20	-0.5	7,386	-0.01%
2024/05/29	8.1	22.43	1	22.60	22.60	7.1	7,407	0.10%
2024/05/28	102	22.67	12	22.66	22.65	90	7,367	1.22%	大買/
2024/05/27	10	22.06	5.3	22.11	22.10	4.7	7,301	0.07%
2024/05/24	16.5	22.05	3.2	22.10	22.15	13.3	7,260	0.18%
2024/05/23	72.3	22.91	5	23.12	22.60	67.3	7,211	0.93%
2024/05/22	55	23.85	94	23.58	23.70	-39	7,066	-0.55%
2024/05/21	14.4	22.07	6.5	22.14	22.25	7.9	6,734	0.12%
2024/05/20	170.2	22.87	170.1	22.54	22.35	0	6,651	0.00%	大買/大賣/
2024/05/17	70.6	22.58	72.2	22.91	22.75	-1.6	6,448	-0.02%
2024/05/16	15.3	21.29	12.3	21.44	21.30	3	6,099	0.05%
2024/05/15	45.2	22.79	50.4	22.57	21.60	-5.3	5,966	-0.09%
2024/05/14	43.8	22.42	32	22.41	22.80	11.8	5,595	0.21%
2024/05/13	90.7	22.39	49.1	22.43	22.50	41.6	5,411	0.77%
2024/05/10	0	0.00	11.7	21.85	21.85	-11.7	4,676	-0.25%
2024/05/09	2.1	19.91	6	20.32	19.90	-3.9	4,536	-0.09%
2024/05/08	10.2	19.55	6	19.57	19.80	4.2	4,517	0.09%
2024/05/07	7.6	19.78	1	20.00	19.55	6.6	4,490	0.15%
2024/05/06	3.1	20.71	1	20.65	20.35	2.1	4,417	0.05%
2024/05/03	7	21.01	14.8	21.26	21.10	-7.8	4,388	-0.18%
2024/05/02	3	21.07	3.3	21.10	21.20	-0.3	4,345	-0.01%
2024/04/30	6.1	21.10	3	21.18	20.95	3	4,321	0.07%
2024/04/29	0.2	20.19	4.1	20.27	20.80	-3.9	4,227	-0.09%
2024/04/26	5.4	20.28	3	20.20	20.20	2.4	4,204	0.06%
2024/04/25	1.1	20.53	1	20.30	20.25	0.1	4,175	0.00%
2024/04/24	1	20.61	1.1	20.51	20.50	0	4,162	0.00%
2024/04/23	2.3	20.31	0.9	20.26	20.20	1.5	4,136	0.04%
2024/04/22	1.1	20.98	1.1	20.36	20.45	0	4,181	0.00%
2024/04/19	1.1	20.48	7	20.56	20.50	-5.9	4,302	-0.14%
2024/04/18	29.1	21.23	18.2	21.02	21.00	10.9	4,222	0.26%
2024/04/17	10.3	20.87	18.3	21.01	21.00	-8	4,161	-0.19%
2024/04/16	13.2	20.13	19	20.23	20.00	-5.8	4,073	-0.14%
2024/04/15	15.1	21.06	9.1	20.76	20.65	6	3,988	0.15%
2024/04/12	24.1	21.25	20	21.04	20.95	4.1	3,832	0.11%
2024/04/11	65.5	21.32	43.5	21.19	21.35	22	3,583	0.61%
2024/04/10	2	20.30	43.5	20.02	20.80	-41.5	2,948	-1.41%
2024/04/09	2.3	19.00	2.2	19.00	18.95	0.1	2,828	0.00%
2024/04/08	0.2	19.20	0.1	19.02	19.15	0.1	2,808	0.00%
2024/04/03	0.1	18.80	0	0.00	18.90	0.1	2,781	0.00%
2024/04/02	0.1	18.95	10	18.90	18.90	-9.9	2,765	-0.36%
2024/04/01	5.2	18.81	6.2	19.05	18.90	-1	2,745	-0.04%
2024/03/29	13.1	19.73	1.4	19.27	19.05	11.7	2,714	0.43%
2024/03/28	3	19.62	5.5	19.89	19.50	-2.5	2,653	-0.09%
2024/03/27	0	0.00	12.1	19.18	19.25	-12.1	2,538	-0.48%
2024/03/26	3.3	19.58	2	19.30	19.30	1.3	2,503	0.05%
2024/03/25	4.2	19.49	15.5	19.59	19.60	-11.3	2,450	-0.46%
2024/03/22	275.1	19.65	269.1	19.46	19.65	6.1	2,360	0.26%	大買/大賣/
2024/03/21	4	19.06	12.2	19.03	18.85	-8.2	2,011	-0.41%
2024/03/20	7.6	17.64	15	17.78	18.00	-7.4	1,832	-0.40%
2024/03/19	8.1	17.68	8.1	17.79	17.60	0	1,792	0.00%
2024/03/18	5.1	18.04	0	0.00	18.00	5.1	1,772	0.29%
2024/03/15	5.2	17.82	1	18.15	18.25	4.2	1,757	0.24%
2024/03/14	10.1	18.43	1	18.65	18.30	9.1	1,735	0.52%
2024/03/13	12.1	18.52	2	18.45	18.55	10.1	1,704	0.59%
2024/03/12	11.3	18.92	145.4	18.95	18.85	-134.1	1,648	-8.14%	大賣/鉅額交易
2024/03/11	122	18.25	7.6	18.75	18.80	114.4	1,413	8.10%	大買/鉅額交易
2024/03/08	1.4	17.14	2	17.10	17.10	-0.6	1,307	-0.05%
2024/03/07	0.1	17.63	1	17.45	17.40	-0.9	1,299	-0.07%
2024/03/06	1.4	17.83	3	17.77	17.70	-1.6	1,293	-0.12%
2024/03/05	3.7	18.09	1.2	17.90	17.95	2.6	1,290	0.20%
2024/03/04	3.1	18.17	0.2	18.12	18.20	2.8	1,272	0.22%
2024/03/01	1	18.15	0.8	17.98	17.95	0.2	1,209	0.02%
2024/02/29	1.2	17.80	0	0.00	17.90	1.2	1,190	0.10%
2024/02/27	0.2	17.82	0	0.00	17.55	0.2	1,196	0.02%
2024/02/26	0.1	17.90	18	17.80	17.95	-18	1,219	-1.47%
2024/02/23	2.2	17.21	3	17.20	17.10	-0.8	1,200	-0.06%
2024/02/22	0.4	17.47	3	17.32	17.25	-2.6	1,208	-0.22%
2024/02/21	0	17.50	0.5	17.50	17.50	-0.4	1,221	-0.03%
2024/02/20	2	17.56	0.5	17.50	17.40	1.5	1,219	0.12%
2024/02/19	0	17.80	2.1	17.36	17.75	-2.1	1,217	-0.17%
2024/02/16	0	16.65	3	16.85	16.90	-3	1,196	-0.25%
2024/02/15	0.1	16.48	3	16.32	16.40	-2.9	1,193	-0.24%
2024/02/05	2.1	16.24	0.2	16.35	16.30	1.9	1,190	0.16%
2024/02/02	14.3	16.60	0.2	16.85	16.55	14.1	1,185	1.19%
2024/02/01	0.5	16.85	0	0.00	16.75	0.5	1,187	0.04%
2024/01/31	3.1	16.85	2	16.88	16.85	1.1	1,195	0.09%