台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼1.25
  • 漲幅
    -2.80%
  • 成交量
    4,510
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281244.675.144.0944.656.95,4830.13%
2024/03/271244.613144.8245.45-195,406-0.35%
2024/03/26147.250.619447.9846.2053.25,2951.00% 大買/
2024/03/257.151.1910.151.0951.10-2.94,849-0.06%
2024/03/2227.149.555.550.1850.7021.64,8330.45%
2024/03/21347.255.146.8847.80-24,780-0.04%
2024/03/201.145.033.245.2145.05-2.14,796-0.04%
2024/03/19147.05147.9547.0504,8470.00%
2024/03/1800.00147.9047.90-14,975-0.02%
2024/03/153.147.440.247.1446.552.95,0800.06%
2024/03/14048.10449.0849.35-45,140-0.08%
2024/03/13247.6711.146.8849.00-9.15,148-0.18%
2024/03/12749.328.248.7549.70-1.25,181-0.02%
2024/03/1168.453.0945.952.3451.5022.55,2930.42%
2024/03/0868.152.25113.251.8750.90-45.15,071-0.89% 大賣/
2024/03/07154.453.87154.253.4452.800.34,8890.01% 大買/大賣/
2024/03/06156.249.83126.150.8452.2030.14,2410.71% 大買/大賣/
2024/03/051046.322.147.5047.507.93,7110.21%
2024/03/043141.3449.142.8743.20-18.13,668-0.49%
2024/03/0112.139.1231.439.0939.30-19.33,368-0.57%
2024/02/2911738.59139.638.7739.00-22.53,325-0.68% 大買/大賣/
2024/02/271336.621136.4736.3023,5110.06%
2024/02/26637.141237.0536.75-64,034-0.15%
2024/02/2370.237.753337.0036.9537.24,0440.92%
2024/02/2240.138.0231.238.4838.558.94,0270.22%
2024/02/210.135.20135.3035.05-0.93,811-0.02%
2024/02/20134.8000.0035.1014,0850.02%
2024/02/1900.00035.2035.3005,3120.00%
2024/02/16234.253.334.5234.70-1.35,767-0.02%
2024/02/150.133.057.233.2633.25-7.16,214-0.11%
2024/02/05832.81433.2933.0046,3080.06%
2024/02/0200.00333.7033.70-36,406-0.05%
2024/02/010.133.52233.3833.30-1.96,452-0.03%
2024/01/3100.00134.0033.65-16,487-0.02%
2024/01/30033.7500.0034.0006,5750.00%
2024/01/261334.7314.234.5034.25-1.26,775-0.02%
2024/01/25333.820.134.1033.0036,9580.04%
2024/01/24333.631.333.8033.651.77,3220.02%
2024/01/23332.70032.6032.7537,5760.04%
2024/01/22132.5500.0032.4517,6860.01%
2024/01/190.131.95231.9532.00-1.97,717-0.02%
2024/01/1800.005.431.8131.85-5.47,743-0.07%
2024/01/1700.00131.7531.65-17,765-0.01%
2024/01/160.132.56332.2332.10-2.97,776-0.04%
2024/01/15032.9500.0032.7007,7810.00%
2024/01/120.132.78632.8032.60-5.97,803-0.08%
2024/01/11133.05033.0533.0017,8140.01%
2024/01/102.133.2600.0033.202.17,8280.03%
2024/01/09033.351.533.4334.00-1.57,840-0.02%
2024/01/080.133.87634.1333.40-5.97,849-0.08%
2024/01/05134.708.334.6734.55-7.37,853-0.09%
2024/01/04134.74134.3534.4007,8890.00%
2024/01/030.134.36234.4334.50-1.97,950-0.02%
2024/01/02335.35235.2535.0518,2210.01%
2023/12/2900.00936.3436.00-98,823-0.10%
2023/12/28336.58636.6836.15-39,249-0.03%
2023/12/27236.43236.3036.1509,5980.00%
2023/12/2600.00535.8035.65-59,654-0.05%
2023/12/25135.30135.6035.3009,7550.00%
2023/12/22136.00135.6535.6009,7670.00%
2023/12/21235.68035.8035.7029,7970.02%
2023/12/2000.00136.2036.05-19,829-0.01%
2023/12/19035.25335.4735.20-39,925-0.03%
2023/12/151136.630.337.0036.2510.710,2280.10%
2023/12/1412.237.5310.138.1037.202.110,2700.02%
2023/12/138.137.8740.337.4938.10-32.210,327-0.31%
2023/12/1223.637.316.637.2136.701710,2050.17%
2023/12/11339.222.139.4138.700.910,1070.01%
2023/12/08138.90539.0238.95-410,134-0.04%
2023/12/074.539.186.139.2838.65-1.710,177-0.02%
2023/12/0616.239.9218.440.0939.85-2.210,092-0.02%
2023/12/0514.139.6211.339.6939.802.89,9130.03%
2023/12/0412.340.0512.140.1539.800.29,7980.00%
2023/12/01139.155.838.6838.95-4.89,645-0.05%
2023/11/308.438.6910.338.4238.60-29,605-0.02%
2023/11/299.139.96639.7138.953.19,5110.03%
2023/11/28439.288.139.2339.40-4.19,429-0.04%
2023/11/276.339.1818.539.1439.25-12.29,361-0.13%
2023/11/2487.541.527440.2740.3013.59,2790.15%
2023/11/22238.752938.2538.25-278,297-0.33%
2023/11/213938.7025.738.6938.1513.38,2150.16%
2023/11/206.138.077.138.0837.80-18,067-0.01%
2023/11/1757.238.355738.1438.200.27,9390.00%
2023/11/16311.741.24265.340.6639.0046.47,6430.61% 大買/大賣/
2023/11/155938.8367.838.8339.35-8.86,398-0.14%
2023/11/1489.536.5650.136.7135.8039.45,9130.67%
2023/11/1315.134.171133.8034.404.15,4390.08%
2023/11/101333.151533.4333.25-25,334-0.04%
2023/11/09632.723332.6032.60-275,220-0.52%
2023/11/08433.504.133.5133.35-0.15,1720.00%
2023/11/07934.244.233.9733.504.95,1240.10%
2023/11/066.133.491633.6533.55-9.95,027-0.20%
2023/11/0322.134.811334.6534.809.14,9300.18%
2023/11/028234.6773.134.8535.608.94,7840.19%
2023/11/016034.6964.534.5834.75-4.54,479-0.10%
2023/10/3159.833.7133.133.8332.8026.84,0770.66%
2023/10/302635.2517.135.6735.908.93,7880.23%
2023/10/27131.408.332.6532.65-7.33,665-0.20%
2023/10/261.130.01129.7029.700.13,6240.00%
2023/10/250.131.00131.3531.10-0.93,590-0.02%
2023/10/244.229.82230.6030.502.23,5620.06%
2023/10/23129.3500.0028.9513,5320.03%
2023/10/201.128.05428.6528.75-2.93,515-0.08%
2023/10/181.131.31530.9930.50-3.93,460-0.11%
2023/10/17132.20231.9531.40-13,431-0.03%
2023/10/16231.802.232.0031.85-0.13,3960.00%
2023/10/13432.69133.3032.3533,3590.09%
2023/10/12132.25232.7333.00-13,334-0.03%
2023/10/11332.852.133.4532.500.93,2890.03%
2023/10/0659.134.2386.234.5234.25-27.13,221-0.84%
2023/10/0597.135.9588.235.9235.858.92,9240.31%
2023/10/0447.233.8559.833.8434.80-12.62,300-0.55%
2023/10/0380.131.6574.131.8131.655.91,8480.32%
2023/10/02228.95329.9029.90-11,454-0.07%
2023/09/281326.658.126.8527.2051,3690.36%
2023/09/27425.01224.7524.7521,2490.16%
2023/09/261.124.914624.8624.65-451,233-3.64%
2023/09/259.125.903.125.5425.3561,1930.50%
2023/09/221526.556.226.7126.658.81,1420.77%
2023/09/212626.7020.227.2126.905.91,0320.57%
2023/09/207.125.974.126.4926.4038200.36%
2023/09/1913.125.1122.225.0124.95-9.1677-1.35%
2023/09/182224.6373.124.8525.40-51.1590-8.66%
2023/09/15123.100.723.2423.100.34590.07%
2023/09/14123.15123.2523.2004460.00%
2023/09/1337.123.09523.4223.3532.14277.51%
2023/09/122622.125.722.7422.9020.33186.37%
2023/09/110.120.9000.0020.850.12530.02%
2023/09/07021.3000.0021.3502580.00%
2023/09/060.121.2000.0021.050.12560.02%
2023/09/05021.2500.0021.2002570.00%
2023/09/040.121.3000.0021.150.12570.02%
2023/08/310.120.8000.0021.300.12680.04%
2023/08/29020.6000.0020.7002760.01%
2023/08/28020.70320.7020.65-3278-1.07%
2023/08/210.120.80120.8020.70-0.9293-0.31%
2023/08/180.120.6000.0020.550.12960.02%
2023/08/170.120.401.620.5020.45-1.5296-0.51%
2023/08/150.120.0500.0019.950.13040.02%
2023/08/140.520.01219.9519.85-1.5305-0.49%
2023/08/110.120.3000.0020.300.13030.02%
2023/08/100.120.4600.0020.250.13040.04%
2023/08/090.220.7500.0020.700.23030.06%
2023/08/080.120.8000.0020.750.13090.02%
2023/08/070.120.753.820.9021.05-3.7335-1.10%
2023/08/040.120.8300.0020.800.13430.02%
2023/08/020.320.7300.0020.650.33600.09%
2023/08/010.220.8700.0020.900.23780.04%
2023/07/314.220.970.220.8520.8543970.99%
2023/07/280.120.850.121.0020.800.14320.01%
2023/07/272.220.90521.0020.85-2.8706-0.40%
2023/07/260.120.75520.7520.70-4.9791-0.62%
2023/07/250.220.655.120.6520.65-4.9790-0.62%
2023/07/240.420.8300.0020.700.47870.05%
2023/07/21220.9800.0020.9527880.25%
2023/07/193.221.48721.2221.00-3.8792-0.48%
2023/07/180.121.5000.0021.300.17960.01%
2023/07/170.121.4000.0021.400.17940.01%
2023/07/140.320.9500.0020.900.37960.03%
2023/07/131.720.8700.0020.701.78000.21%
2023/07/120.321.1500.0021.050.37910.04%
2023/07/110.621.2800.0021.200.67920.07%
2023/07/10021.40221.4021.35-2794-0.25%
2023/07/071.521.5700.0021.601.57950.19%
2023/07/060.422.0600.0022.000.47930.04%
2023/07/05122.200.822.2022.050.27970.03%
2023/07/042.222.1100.0022.202.27990.28%
2023/07/030.121.91121.9021.85-0.9792-0.11%
2023/06/300.221.7900.0021.750.27890.02%
2023/06/294.521.7700.0021.754.57880.57%
2023/06/281.721.81421.7821.75-2.3785-0.30%
2023/06/270.921.85121.7521.80-0.1785-0.02%
2023/06/260.122.2100.0022.050.17800.01%
2023/06/201.121.9000.0021.751.17790.14%
2023/06/191.221.9800.0021.951.27780.15%
2023/06/16122.1000.0022.2017780.13%
2023/06/152.122.3600.0022.202.17750.27%
2023/06/140.421.7700.0021.700.47630.06%
2023/06/130.221.8100.0021.750.27640.02%
2023/06/120.121.8500.0021.800.17640.01%
2023/06/080.421.92121.9021.85-0.6768-0.08%
2023/06/072.121.9500.0021.952.17730.26%
2023/06/060.322.060.122.1522.150.27760.02%
2023/06/050.122.2300.0022.200.17730.01%
2023/06/0200.00322.1022.15-3770-0.39%
2023/05/3100.000.122.0021.95-0.1774-0.01%
2023/05/30021.9000.0021.8507710.00%
2023/05/290.121.9100.0021.900.17680.01%
2023/05/261.121.5000.0021.601.17660.14%
2023/05/250.421.7600.0021.600.47650.05%
2023/05/240.121.7100.0021.700.17650.01%
2023/05/23121.6000.0021.6017660.13%
2023/05/18221.4200.0021.4027710.26%
2023/05/170.121.3000.0021.300.17720.01%
2023/05/16021.25221.1021.20-2769-0.26%
2023/05/150.220.9800.0020.950.27700.02%
2023/05/1220.120.901921.1021.001.17680.14%
2023/05/1111.521.481621.0320.90-4.5764-0.59%
2023/05/100.521.99421.8521.90-3.5741-0.48%
2023/05/094.322.2500.0022.104.37310.59%
2023/05/081.322.5300.0022.501.37180.18%
2023/05/0522.322.7300.0022.6522.37033.17%
2023/05/042.322.618.722.8723.10-6.4690-0.93%
2023/05/0366.723.46723.5322.9559.76569.10%
2023/05/0200.00225.4525.45-2383-0.52%
2023/04/261.122.6400.0022.901.13060.37%
2023/04/25022.8500.0022.7503060.01%
2023/04/211.123.5000.0023.201.13030.35%
2023/04/200.123.8500.0023.650.13000.02%
2023/04/18123.9000.0023.9512920.34%
2023/04/172.123.8000.0023.752.12890.71%
2023/04/14323.9500.0023.9032891.04%
2023/04/100.124.3500.0024.050.12850.03%
2023/04/070.123.8300.0023.900.12810.03%
2023/04/06123.4000.0023.9012850.35%
2023/03/31023.3000.0023.3502880.00%
2023/03/29123.2000.0023.2512910.34%
2023/03/28123.7000.0023.5512970.34%
2023/03/27123.9500.0023.9513030.33%
2023/03/230.123.5000.0023.700.13110.03%
2023/03/15023.2500.0023.0003970.00%
2023/03/14023.3000.0023.2004010.00%
2023/03/13223.3000.0023.3524100.49%
2023/03/091124.7600.0024.50114862.26%
2023/03/0600.001024.2024.20-10627-1.59%
2023/03/02023.542.123.5523.55-2.1688-0.31%
2023/03/01023.8500.0023.6006920.00%
2023/02/24123.9500.0023.8016920.14%
2023/02/23123.9500.0023.9516910.14%
2023/02/220.123.7000.0023.650.16930.01%
2023/02/201023.8000.0023.75106971.43%
2023/02/170.423.5000.0023.700.47100.06%
2023/02/150.122.7500.0022.900.17990.01%
2023/02/1300.00023.5023.0507980.00%
2023/02/090.123.6000.0023.650.18010.01%
2023/02/02023.5000.0023.4507890.00%
2023/01/3000.00122.5022.70-1784-0.13%
2023/01/160.122.300.122.2022.45-0.1781-0.01%
2023/01/100.322.6400.0022.700.37800.04%
2023/01/0500.00122.5022.60-1791-0.13%
2023/01/0300.00122.1022.20-1793-0.13%
2022/12/2800.00222.2522.25-2843-0.24%
2022/12/2000.00523.1122.05-5892-0.56%
2022/12/1900.00123.2522.80-1895-0.11%
2022/12/1600.00323.0522.85-3892-0.34%
2022/12/1500.00423.5823.40-4890-0.45%
2022/12/141424.176.124.1423.607.98860.89%
2022/12/0800.00122.6523.05-1823-0.12%
2022/12/0500.00123.3023.45-1891-0.11%
2022/12/02623.49423.1623.1029410.21%
2022/12/0100.00923.9623.85-9951-0.95%
2022/11/30123.2500.0023.2019310.11%
2022/11/29523.57123.5023.5049380.43%
2022/11/283224.112624.2924.2569270.65%
2022/11/25324.005.223.9624.30-2.2799-0.28%
2022/11/15722.613.122.3522.403.97760.50%
2022/11/14122.50423.0023.60-3784-0.38%
2022/11/11122.3000.0022.3017140.14%
2022/11/10020.4500.0020.3007050.00%
2022/11/09021.1000.0020.7507090.00%
2022/11/0700.000.120.6020.65-0.1713-0.01%
2022/11/04020.2500.0020.4007100.00%
2022/11/0100.000.120.1519.90-0.1715-0.01%
2022/10/280.119.5000.0019.350.17230.02%
2022/10/2700.00520.0020.10-5725-0.69%
2022/10/20019.4500.0019.6007350.00%
2022/10/1900.000.120.2019.75-0.1737-0.02%
2022/10/13118.85718.8918.95-6742-0.81%
2022/10/110.120.1000.0020.000.17380.01%
2022/10/062.121.15121.1021.101.17340.15%
2022/10/05422.30221.6021.6027300.28%
2022/10/0400.000.621.3521.35-0.6688-0.09%
2022/10/030.419.3500.0019.450.46430.06%
2022/09/300.419.4400.0019.650.46470.06%
2022/09/290.219.7500.0019.700.26480.02%
2022/09/280.319.97219.5019.30-1.7650-0.26%
2022/09/2700.002.220.5220.55-2.2647-0.34%
2022/09/260.220.77220.5020.20-1.8651-0.27%
2022/09/230.122.1500.0021.650.16530.02%
2022/09/22021.9000.0022.4006560.00%
2022/09/2000.00023.1522.900655-0.01%
2022/09/190.122.75323.0022.80-2.9659-0.44%
2022/09/1500.00324.0024.20-3658-0.46%
2022/09/140.123.65323.4523.75-3657-0.45%
2022/09/13124.10224.5524.15-1655-0.15%
2022/09/12625.11325.7824.9036500.46%
2022/09/08124.85324.7824.90-2610-0.32%
2022/09/071923.74623.4523.20135572.33%
2022/09/06823.53623.5624.0525190.39%
2022/09/051.224.37224.2524.25-0.8488-0.16%
2022/09/0200.00123.9523.55-1477-0.21%
2022/09/01023.9500.0023.7004840.00%
2022/08/31224.1500.0024.3024920.41%
2022/08/290.123.0000.0022.950.15550.01%
2022/08/26123.7000.0023.7015590.18%
2022/08/2400.00323.4023.30-3567-0.53%
2022/08/2300.00123.5523.30-1562-0.18%
2022/08/22224.0500.0023.4525610.36%
2022/08/19623.7000.0023.2565531.08%
2022/08/18322.82323.9523.9005350.00%
2022/08/170.223.2500.0023.300.25280.04%
2022/08/161.122.8900.0022.601.15370.20%
2022/08/15022.20022.2022.5005440.00%
2022/08/12322.3000.0022.1535700.53%
2022/08/11021.8000.0021.7506410.00%
2022/08/05021.5000.0021.6007060.00%
2022/08/020.121.1500.0021.150.18200.01%
2022/07/2900.000.422.1022.25-0.4865-0.05%
2022/07/28021.7500.0021.5508940.01%
2022/07/25021.7500.0022.0001,1000.00%
2022/07/190.120.9400.0020.950.12,5440.00%
2022/07/180.120.9500.0021.050.12,8660.00%
2022/07/150.120.5000.0020.550.13,0890.00%
2022/07/1300.00220.5020.40-23,565-0.06%
2022/07/120.119.632.319.6119.55-2.23,627-0.06%
2022/07/110.220.6500.0020.700.23,6270.01%
2022/07/080.220.7800.0020.700.23,6310.01%
2022/07/070.120.3500.0020.500.13,6300.00%
2022/07/062.220.67720.0119.80-4.93,636-0.13%
2022/07/050.120.2000.0020.300.13,6490.00%
2022/07/0400.001.519.8719.60-1.53,652-0.04%
2022/07/010.420.450.121.4019.700.33,6690.01%
2022/06/303.421.57021.6521.453.33,7110.09%
2022/06/290.222.9000.0022.550.23,7890.00%
2022/06/2800.00523.1023.25-53,796-0.13%
2022/06/2700.000.222.9523.15-0.23,808-0.01%
2022/06/24022.2500.0022.3003,9020.00%
2022/06/235.221.711021.8921.60-4.93,986-0.12%
2022/06/222.221.93621.9821.85-3.93,986-0.10%
2022/06/21222.5000.0022.8023,9820.05%
2022/06/201.523.20222.6521.60-0.53,979-0.01%
2022/06/171.623.70223.5023.70-0.43,964-0.01%
2022/06/165.724.53324.2324.202.73,9640.07%
2022/06/1500.00325.0524.80-33,966-0.08%
2022/06/1400.000.824.6524.80-0.83,970-0.02%
2022/06/13325.00224.8524.8513,9700.03%
2022/06/09125.70425.7525.65-33,982-0.08%
2022/06/08625.9800.0026.2563,9740.15%
2022/06/07126.00125.8025.8003,9080.00%
2022/06/0100.00126.3026.05-13,924-0.03%
2022/05/3100.001225.8625.90-123,920-0.31%
2022/05/3000.00525.6525.80-53,919-0.13%
2022/05/271025.5000.0025.40103,9150.26%
2022/05/2600.00125.4525.00-13,908-0.03%
2022/05/251.125.0600.0025.201.13,9090.03%
2022/05/24325.20325.0225.0503,9200.00%
2022/05/231.226.13126.0526.050.23,9090.00%
2022/05/20426.1900.0026.0543,9160.10%
2022/05/19826.88727.0725.8013,9070.03%
2022/05/184.226.19426.2026.150.23,8360.01%
2022/05/1700.00225.2825.25-23,819-0.05%
2022/05/16125.3500.0025.3513,8200.03%
2022/05/134.124.97525.0525.35-13,815-0.02%
2022/05/125.225.41224.2024.203.23,7980.08%
2022/05/111027.63528.2526.7553,7710.13%
2022/05/100.227.73127.6027.60-0.83,715-0.02%
2022/05/09128.304.128.2327.85-3.13,704-0.08%
2022/05/06228.00228.2028.0003,6860.00%
2022/05/0500.003.128.7228.65-3.13,680-0.08%
2022/05/04027.7000.0028.2503,6610.00%
2022/05/032.128.26428.0628.00-1.93,645-0.05%
2022/04/298.129.961230.0229.10-3.93,632-0.11%
2022/04/288.129.56829.6530.000.13,5120.00%
2022/04/27125.230.1111930.3430.256.23,4480.18% 大買/大賣/
2022/04/267932.7681.532.1630.15-2.43,302-0.07%
2022/04/25253.234.97249.934.1632.153.32,9500.11% 大買/大賣/
2022/04/225431.586031.5333.80-62,202-0.27%
2022/04/215731.1758.231.2430.75-1.21,912-0.06%
2022/04/2027.329.401229.2029.9015.31,7120.89%
2022/04/193228.9529.529.2630.352.61,6000.16%
2022/04/18427.3815.227.0227.60-11.21,408-0.80%
2022/04/15525.2000.0025.1051,4370.35%
2022/04/141.125.8100.0025.751.11,5530.07%
2022/04/13126.202225.9226.00-211,726-1.22%
2022/04/12226.01325.6825.60-12,124-0.05%
2022/04/11027.55126.9526.80-12,213-0.05%
2022/04/08228.05228.3028.5502,3230.00%
2022/04/07028.601328.3228.20-132,417-0.54%
2022/04/062429.371329.3929.00112,7800.40%
2022/04/013029.121129.3628.30193,1550.60%
2022/03/31427.6100.0027.8043,4130.12%
2022/03/30227.902.227.5127.60-0.23,6430.00%
2022/03/291028.31228.3028.0083,7540.21%
2022/03/28428.5033.227.9828.70-29.23,664-0.80%
2022/03/23326.28126.1526.3023,5780.06%
2022/03/2100.00226.1026.25-23,576-0.06%
2022/03/18325.80125.7525.9523,5790.06%
2022/03/170.225.3000.0025.450.23,5810.01%
2022/03/150.224.5500.0024.600.23,5880.01%
2022/03/1411.724.9700.0025.0011.73,5850.33%
2022/03/110.325.7000.0025.700.33,5710.01%
2022/03/10626.90626.5126.4003,5730.00%
2022/03/09025.4000.0025.2503,5690.00%
2022/03/08025.0900.0025.2003,5770.00%
2022/03/070.225.801.225.7825.70-13,576-0.03%
2022/03/0300.00127.4027.40-13,634-0.03%
2022/03/01027.6500.0027.7503,6640.00%
2022/02/25027.1000.0027.2503,6710.00%
2022/02/2420.127.10126.9027.0019.13,6700.52%
2022/02/21129.15129.0529.4003,6990.00%
2022/02/1700.00129.5029.50-13,695-0.03%
2022/02/16529.90329.6529.6523,6920.05%
2022/02/15130.00129.7529.7503,6860.00%
2022/02/14129.80129.9029.9003,6860.00%
2022/02/1000.00330.8030.75-33,678-0.08%
2022/02/09331.3500.0031.6533,6690.08%
2022/02/0800.00530.9130.80-53,666-0.14%
2022/02/07029.95229.9530.40-23,668-0.05%
2022/01/2600.00330.4830.10-33,659-0.08%
2022/01/25231.1800.0030.6523,6550.05%
2022/01/24331.27231.5032.0013,6540.03%
2022/01/21032.502032.4332.00-203,640-0.55%
2022/01/2000.00432.5532.60-43,630-0.11%
2022/01/19833.33533.5033.3033,6130.08%
2022/01/18332.82232.4532.4513,5610.03%
2022/01/17733.25633.6033.0013,5410.03%
2022/01/14132.000.132.3032.8013,5150.03%
2022/01/13333.401832.7832.85-153,510-0.43%
2022/01/12433.151832.8733.20-143,504-0.40%
2022/01/11234.403.934.2033.70-1.93,457-0.05%
2022/01/1032.134.31435.0834.00283,3720.83%
2022/01/0721.136.571535.8435.156.13,3100.18%
2022/01/061036.2816.236.4537.15-6.23,281-0.19%
2022/01/0542.235.1046.135.5437.60-3.93,478-0.11%
2022/01/04534.7016.234.7034.70-11.23,098-0.36%
2022/01/031132.93732.8631.5543,0400.13%
2021/12/301031.8310.531.6032.00-0.52,923-0.02%
2021/12/2933.333.243133.2132.802.32,8340.08%
2021/12/2841.133.253233.3333.559.12,4570.37%
2021/12/2719.130.0130.630.0430.50-11.52,038-0.56%
2021/12/241228.784.129.7330.007.91,7080.46%
2021/12/23726.291226.5527.30-51,492-0.34%
2021/12/22024.85125.0524.85-11,379-0.07%
2021/12/21124.15024.5024.8011,3950.07%
2021/12/200.224.2000.0024.250.21,4480.01%
2021/12/17124.5500.0024.5011,4650.07%
2021/12/16024.5000.0024.7501,5090.00%
2021/12/150.124.3900.0024.350.11,8200.01%
2021/12/13225.25125.3025.2011,9390.05%
2021/12/10225.63625.4025.20-42,163-0.18%
2021/12/0900.001.125.3925.50-1.12,161-0.05%
2021/12/03025.40425.0025.30-42,169-0.18%
2021/12/020.825.141124.8424.70-10.22,165-0.47%
2021/12/01025.3500.0025.1502,1590.00%
2021/11/3000.00125.2025.10-12,165-0.05%
2021/11/2931.226.05125.4025.1030.22,1611.40%
2021/11/26025.2500.0026.0002,1070.00%
2021/11/251.125.50125.4025.300.12,0980.01%
2021/11/2400.000.525.4825.80-0.52,152-0.02%
2021/11/23125.20325.0025.00-22,189-0.09%
2021/11/22225.45525.5025.55-32,208-0.14%
2021/11/190.125.50125.4525.40-0.92,196-0.04%
2021/11/180.126.1522.126.0725.85-222,224-0.99%
2021/11/170.126.65827.1026.60-7.92,221-0.36%
2021/11/16327.4000.0027.3532,2350.14%
2021/11/150.127.151.227.2027.35-1.12,277-0.05%
2021/11/11127.3000.0027.4012,3650.04%
2021/11/083027.5600.0027.55302,5391.18%
2021/11/050.427.9500.0027.350.42,5470.01%
2021/11/04027.4500.0027.8002,5830.00%
2021/11/020.228.05027.5527.200.12,6090.00%
2021/11/010.327.560.827.7027.50-0.52,609-0.02%
2021/10/28127.704.827.6127.70-3.82,657-0.14%
2021/10/270.127.1000.0027.100.12,6690.00%
2021/10/2600.00327.1027.15-32,683-0.11%
2021/10/25026.93126.3026.95-12,719-0.04%
2021/10/21227.401.327.2127.350.72,7560.03%
2021/10/20426.010.126.5026.303.92,7850.14%
2021/10/1900.00424.9525.60-42,782-0.14%
2021/10/1500.0013.824.5924.70-13.82,801-0.49%
2021/10/1415.124.213.924.2724.1511.12,7840.40%
2021/10/132.127.112.926.8226.50-0.92,712-0.03%
2021/10/120.827.402127.3027.10-20.22,353-0.86%
2021/09/290.127.29227.2526.05-1.92,348-0.08%
2021/09/28128.10127.9027.8502,3250.00%
2021/09/275.128.30128.2528.104.12,3590.17%
2021/09/240.129.3000.0029.000.12,3610.00%
2021/09/2300.000.129.5629.20-0.12,3660.00%
2021/09/22330.0000.0029.7032,3710.13%
2021/09/172.130.78130.7530.501.12,3700.05%
2021/09/1500.00330.7030.85-32,371-0.13%
2021/09/147.130.801030.8831.00-2.92,367-0.12%
2021/09/1015.130.231630.4330.05-0.92,330-0.04%
2021/09/0914.130.421730.2831.00-2.92,295-0.13%
2021/09/081029.251028.9329.8001,9970.00%
2021/09/07427.041226.9027.10-81,921-0.42%
2021/09/06428.809.128.2327.45-5.11,919-0.27%
2021/09/02128.5500.0028.4011,7430.06%
2021/08/31528.450.228.7528.704.91,7530.28%
2021/08/270.128.6000.0028.700.11,8260.00%
2021/08/26528.7700.0028.3051,8430.27%
2021/08/2500.00328.5028.70-31,880-0.16%
2021/08/2400.00528.4028.00-51,923-0.26%
2021/08/2300.00128.2028.60-11,939-0.05%
2021/08/20028.00627.9827.70-61,961-0.31%
2021/08/199.127.930.127.8027.0591,9630.46%
2021/08/18228.7519.127.7528.85-17.11,962-0.87%
2021/08/17028.501328.0727.65-131,982-0.65%
2021/08/1600.00128.5029.15-12,018-0.05%
2021/08/13129.001.229.7029.00-0.22,071-0.01%
2021/08/1200.00030.4930.3002,2780.00%
2021/08/1100.00130.5030.20-12,587-0.04%
2021/08/101.131.17331.0030.80-1.92,992-0.06%
2021/08/09232.454532.0031.55-433,314-1.30%
2021/08/06234.35234.9034.1003,5160.00%
2021/08/050.135.4000.0035.250.13,5800.00%
2021/08/0400.001036.2535.90-103,700-0.27%
2021/08/0300.00135.3036.65-13,774-0.03%
2021/07/29235.65235.3035.0003,6930.00%
2021/07/2800.00335.1035.10-33,714-0.08%
2021/07/2700.00337.1737.00-33,791-0.08%
2021/07/261.138.08337.4737.55-1.93,826-0.05%
2021/07/23337.70137.7037.7023,8110.05%
2021/07/22139.1500.0039.2013,8430.03%
2021/07/21139.4000.0038.8013,8680.03%
2021/07/20339.73739.2439.15-43,889-0.10%
2021/07/19540.45540.5740.4503,8790.00%
2021/07/16741.11741.1140.9003,9620.00%
2021/07/15941.311240.8941.45-33,964-0.08%
2021/07/14140.552040.8540.35-193,971-0.48%
2021/07/1300.00140.4040.30-14,030-0.02%
2021/07/12339.8500.0039.9534,0510.07%
2021/07/07440.453.140.3440.000.94,3130.02%
2021/07/06140.55240.5840.30-14,367-0.02%
2021/07/05140.551.240.4540.85-0.24,4420.00%
2021/07/0200.00439.9640.40-44,509-0.09%
2021/07/013.140.150.240.3040.002.94,6210.06%
2021/06/3000.00140.2040.30-14,965-0.02%
2021/06/29140.25140.2540.2505,1110.00%
2021/06/25141.30441.4041.05-35,267-0.06%
2021/06/24340.83240.8041.1015,3290.02%
2021/06/23340.50140.0540.2025,5560.04%
2021/06/22139.85639.9339.80-55,577-0.09%
2021/06/21339.9000.0039.8535,6360.05%
2021/06/18540.921340.9140.70-85,766-0.14%
2021/06/17140.65240.5541.10-15,835-0.02%
2021/06/16840.781240.4240.30-45,909-0.07%
2021/06/15341.32641.3741.35-35,947-0.05%
2021/06/11141.8000.0041.8015,9980.02%
2021/06/10142.00242.6842.10-16,036-0.02%
2021/06/09941.9200.0041.7596,0560.15%
2021/06/08142.5500.0042.5016,1220.02%
2021/06/07442.744.142.8842.50-0.16,1680.00%
2021/06/04344.38444.7344.00-16,159-0.02%
2021/06/03244.45444.6544.40-26,171-0.03%
2021/06/02144.7000.0044.2016,1860.02%
2021/06/011544.182344.5144.70-86,183-0.13%
2021/05/31143.406.143.3443.60-5.16,152-0.08%
2021/05/286.143.41243.6043.304.16,1550.07%
2021/05/27243.40243.6043.3506,1550.00%
2021/05/26243.839.143.5443.80-7.16,163-0.12%
2021/05/251043.37243.1543.0586,1610.13%
2021/05/241144.201044.1343.8516,1570.02%
2021/05/213043.723243.8143.95-26,168-0.03%
2021/05/208945.288644.8743.9536,1500.05%
2021/05/1968.249.286449.3246.704.25,9570.07%
2021/05/1878.148.8359.348.7048.0018.85,6960.33%
2021/05/1771.247.954447.9748.4527.25,3640.51%
2021/05/1452.344.0957.244.4144.05-4.85,053-0.10%
2021/05/131441.1317.240.5142.15-3.24,831-0.07%
2021/05/121239.181239.3938.3504,7860.00%
2021/05/11841.211140.1340.00-34,733-0.06%
2021/05/10942.902.143.0842.806.94,8230.14%
2021/05/077.143.22044.0043.407.14,8850.15%
2021/05/06244.43044.1743.7524,9750.04%
2021/05/05144.301244.5943.80-115,101-0.22%
2021/05/04944.2900.0044.1095,6690.16%
2021/05/034.147.154.647.6846.60-0.56,026-0.01%
2021/04/292348.4211.148.6447.75126,0400.20%
2021/04/2811.248.386.248.4448.0056,1270.08%
2021/04/27648.26547.8548.2016,1750.02%
2021/04/264.247.13547.1246.90-0.86,181-0.01%
2021/04/23246.7300.0047.2026,2050.03%
2021/04/221547.85146.7046.65146,2650.22%
2021/04/212.248.92348.8048.60-0.86,222-0.01%
2021/04/202349.3300.0049.25236,2260.37%
2021/04/191.349.02109.150.0950.10-107.86,235-1.73% 大賣/鉅額交易
2021/04/16749.621650.4849.60-96,242-0.14%
2021/04/158.149.35149.8049.407.16,2520.11%
2021/04/142.149.231449.3449.05-11.96,336-0.19%
2021/04/131953.1913.353.0350.105.76,4490.09%
2021/04/123.350.92950.4351.00-5.76,321-0.09%
2021/04/098.150.737.250.6950.500.96,3380.01%
2021/04/081051.312251.7551.80-126,406-0.19%
2021/04/071651.661551.4951.7016,3570.02%
2021/04/0662.552.436352.1152.30-0.56,261-0.01%
2021/04/01548.9931.149.5850.10-26.15,963-0.44%
2021/03/316.147.94947.8647.95-2.95,904-0.05%
2021/03/303.146.78546.7046.80-1.95,944-0.03%
2021/03/29546.18746.3246.00-26,055-0.03%
2021/03/2636.146.723346.8846.203.16,1500.05%
2021/03/25249.60349.4849.40-15,968-0.02%
2021/03/241649.5110.249.9949.455.86,0270.10%
2021/03/239.150.012349.6950.00-13.96,012-0.23%
2021/03/22949.0812.248.9248.40-3.25,929-0.05%
2021/03/1911.249.14549.2449.156.25,9620.10%
2021/03/182.148.719.149.1749.45-75,930-0.12%
2021/03/172.348.26848.5748.50-5.76,020-0.09%
2021/03/16547.7400.0047.6056,0880.08%
2021/03/1500.002.247.6647.85-2.26,151-0.03%
2021/03/1200.00246.9046.70-26,255-0.03%
2021/03/1100.005.345.5745.70-5.36,520-0.08%
2021/03/101.344.07144.5544.300.36,5660.00%
2021/03/09142.3000.0043.0516,6730.01%
2021/03/08343.7200.0043.7036,7850.04%
2021/03/055.244.17544.2344.050.26,8660.00%
2021/03/04145.25346.1045.10-26,969-0.03%
2021/03/03245.10145.7046.1017,1020.01%
2021/03/02446.44245.8845.7527,1790.03%
2021/02/26446.85146.7046.6537,2930.04%
2021/02/25347.35247.8047.6017,4170.01%
2021/02/241747.37646.8846.65117,4940.15%
2021/02/231846.781146.3847.0577,5480.09%
2021/02/221046.33846.3646.2527,7920.03%
2021/02/19144.50245.1045.15-17,896-0.01%
2021/02/18144.70144.3544.7508,0520.00%
2021/02/17744.49443.9943.5038,1420.04%
2021/02/05545.24245.2845.1538,2250.04%
2021/02/04546.311446.4645.90-98,372-0.11%
2021/02/031447.242046.9546.05-68,611-0.07%
2021/02/021646.561846.7847.05-29,071-0.02%
2021/02/01847.56347.1546.1059,1540.05%
2021/01/29446.38346.1045.3019,1830.01%
2021/01/281648.03948.4246.9079,3050.08%
2021/01/273349.023148.2547.6029,4170.02%
2021/01/2620250.0818550.3948.80179,4150.18% 大買/大賣/
2021/01/256049.98108.149.9451.80-48.19,068-0.53% 大賣/
2021/01/222246.843247.0247.15-109,049-0.11%
2021/01/213846.634147.1746.05-39,562-0.03%
2021/01/202046.14947.1744.75119,7100.11%
2021/01/19947.021547.3147.45-610,071-0.06%
2021/01/181745.891745.5846.45010,1460.00%
2021/01/152246.58547.6045.601710,1700.17%
2021/01/141448.062348.1047.95-910,205-0.09%
2021/01/13947.4810.147.5147.85-1.110,288-0.01%
2021/01/121047.73848.4546.75210,4470.02%
2021/01/111947.021046.9247.95910,5930.08%
2021/01/089.147.711947.5647.70-9.910,854-0.09%
2021/01/07647.621547.2447.90-911,012-0.08%
2021/01/062946.8518.547.1646.1010.511,5450.09%
2021/01/052247.82548.2747.401711,6700.15%
2021/01/043.149.0331.149.1048.65-2811,975-0.23%
2020/12/314.150.051650.6949.95-11.912,299-0.10%
2020/12/301.649.02549.1749.15-3.412,633-0.03%
2020/12/29948.9211.249.2548.65-2.213,953-0.02%
2020/12/2810.148.66649.0748.704.114,7440.03%
2020/12/251049.861450.2849.10-415,292-0.03%
2020/12/241549.603649.4849.85-2115,589-0.13%
2020/12/2333.448.936.149.8848.0527.315,9990.17%
2020/12/223950.0828.850.5150.5010.316,3030.06%
2020/12/212649.082249.0649.00416,4050.02%
2020/12/1814.349.132148.7448.55-6.716,703-0.04%
2020/12/173.249.910.150.2949.803.116,9030.02%
2020/12/161351.27851.1650.40517,0590.03%
2020/12/151050.552851.2949.95-1817,679-0.10%
2020/12/14449.9111.150.0750.10-7.117,777-0.04%
2020/12/1136.149.9840.250.5749.60-4.118,149-0.02%
2020/12/101150.32750.9050.00418,9170.02%
2020/12/0915.252.18351.7751.7012.219,9780.06%
2020/12/0833.152.0745.252.3453.00-12.120,588-0.06%
2020/12/0742.351.781951.7551.1023.321,1660.11%
2020/12/0419.256.062356.2755.60-3.821,372-0.02%
2020/12/0318.156.09856.2956.001022,4840.04%
2020/12/0213.157.11457.8857.309.122,9670.04%
2020/12/011559.391559.6158.70022,8850.00%
2020/11/302859.351959.4659.60922,8240.04%
2020/11/271459.144458.4859.00-3022,754-0.13%
2020/11/261957.091957.0857.30022,6480.00%
2020/11/2547.158.171857.5557.3029.122,6230.13%
2020/11/244959.4434.159.4958.6014.922,5750.07%
2020/11/231558.36958.4458.80622,4880.03%
2020/11/201458.019.158.0757.704.922,4230.02%
2020/11/193959.2945.459.6858.90-6.422,402-0.03%
2020/11/181957.8923.357.8058.20-4.322,172-0.02%
2020/11/173456.8624.257.2456.909.822,2180.04%
2020/11/161757.7839.257.9757.60-22.122,288-0.10%
2020/11/133557.934857.9857.70-1322,387-0.06%
2020/11/1264.156.9952.856.6057.0011.322,4310.05%
2020/11/115256.227756.0557.00-2522,480-0.11%
2020/11/1072.757.0441.156.6955.5031.622,3560.14%
2020/11/0947.161.547061.2161.40-22.922,067-0.10%
2020/11/0640.160.871760.6860.2023.122,0890.10%
2020/11/053261.673561.6061.40-322,156-0.01%
2020/11/043161.804661.8962.10-1522,340-0.07%
2020/11/036062.204462.2161.801622,6750.07%
2020/11/02103.362.386762.4961.7036.323,5340.15% 大買/
2020/10/30164.164.9114664.4962.2018.124,4250.07% 大買/大賣/
2020/10/299665.3112764.6466.50-3124,742-0.13% 大賣/
2020/10/2864.463.395963.7963.505.424,2990.02%
2020/10/2710663.06150.363.2063.30-44.324,240-0.18% 大買/大賣/
2020/10/265961.748761.2960.70-2823,993-0.12%
2020/10/236562.9435.163.1362.6029.924,0690.12%
2020/10/223062.512363.1462.80724,3130.03%
2020/10/214062.403062.9462.701024,4940.04%
2020/10/204864.152663.7162.502224,8540.09%
2020/10/1927.162.205762.9562.20-29.924,855-0.12%
2020/10/169364.245364.9363.004024,8550.16%
2020/10/153567.592467.8566.801124,8940.04%
2020/10/1411469.2321568.8267.30-10125,105-0.40% 大買/大賣/鉅額交易
2020/10/139567.7315068.2567.20-5525,279-0.22% 大賣/
2020/10/127067.7313468.2667.70-6425,195-0.25% 大賣/
2020/10/086168.393368.3867.502825,3360.11%
2020/10/076367.5612167.6668.10-5825,620-0.23% 大賣/
2020/10/0639367.7630867.4067.508525,5280.33% 大買/大賣/
2020/10/057964.2428265.1066.50-20324,601-0.83% 大賣/鉅額交易
2020/09/3018661.0817961.0860.50724,5770.03% 大買/大賣/
2020/09/299660.748860.7360.10824,7130.03%
2020/09/2811261.8710762.2363.00524,9540.02% 大買/大賣/
2020/09/257361.3610659.2659.10-3324,564-0.13% 大賣/
2020/09/24109.163.125363.1662.5056.124,2960.23% 大買/
2020/09/234065.284165.7364.00-124,2220.00%
2020/09/227264.8210363.4966.00-3124,073-0.13% 大賣/
2020/09/215365.481765.3964.703623,9460.15%
2020/09/1814566.48121.166.5865.802423,9110.10% 大買/大賣/
2020/09/175663.845763.3964.00-123,3210.00%
2020/09/169964.286564.5164.003423,2690.15%
2020/09/1528664.0726864.0363.701822,9790.08% 大買/大賣/
2020/09/1423562.3021760.3164.101822,1780.08% 大買/大賣/
2020/09/1110960.51121.361.3158.30-12.321,177-0.06% 大買/大賣/
2020/09/1090.264.9460862.4964.30-517.920,578-2.52% 大賣/鉅額交易
2020/09/0914367.5513867.1968.00519,9880.03% 大買/大賣/
2020/09/0819170.4451671.1767.20-32519,686-1.65% 大買/大賣/鉅額交易
2020/09/075778.0815779.9371.10-10019,288-0.52% 大賣/
2020/09/042776.672079.0079.00719,3310.04%
2020/09/033076.9711977.2979.00-8919,716-0.45% 大賣/
2020/09/02575.44574.8076.60020,0430.00%
2020/09/011670.75870.6969.70820,1930.04%
2020/08/312069.071369.9770.00720,4720.03%
2020/08/283363.48564.2065.902820,4930.14%
2020/08/2718060.00360.1760.0017720,5370.86% 大買/鉅額交易
2020/08/265661.131.559.5059.5054.520,4960.27%
2020/08/25459.48860.2360.30-420,463-0.02%
2020/08/242457.70757.7957.301720,3810.08%
2020/08/21856.202756.3156.40-1920,321-0.09%
2020/08/206851.421251.6452.905620,1390.28%
2020/08/196356.31854.9155.105519,8960.28%
2020/08/1829458.531655.9459.0027819,7481.41% 大買/鉅額交易
2020/08/171754.385755.1255.80-4019,661-0.20%
2020/08/142547.931048.2750.801519,5530.08%
2020/08/134347.103547.7448.15819,4240.04%
2020/08/129.544.901044.5045.80-0.519,2250.00%
2020/08/112347.112946.9946.35-619,088-0.03%
2020/08/1033.543.8210444.2445.00-70.518,843-0.37% 大賣/
2020/08/07185.543.236443.8143.25121.518,5000.66% 大買/鉅額交易
2020/08/06130.344.0512244.0543.508.317,9600.05% 大買/大賣/
2020/08/0512240.0113540.0041.35-1316,997-0.08% 大買/大賣/
2020/08/049638.1622438.5839.60-12815,891-0.81% 大賣/鉅額交易
2020/08/03235.60435.7536.00-215,217-0.01%
2020/07/311636.132836.5935.75-1215,184-0.08%
2020/07/303136.364836.3536.70-1715,056-0.11%
2020/07/292835.1918634.9035.65-15814,890-1.06% 大賣/鉅額交易
2020/07/282135.545434.6734.30-3314,733-0.22%
2020/07/275036.103536.5235.751514,4500.10%
2020/07/247436.9212636.7936.95-5214,200-0.37% 大賣/
2020/07/235836.4913536.1236.50-7713,766-0.56% 大賣/
2020/07/224335.109435.6536.20-5113,647-0.37%
2020/07/215935.4112335.5234.50-6413,472-0.48% 大賣/
2020/07/2016834.202,03433.7433.70-1,86613,268-14.06% 大買/大賣/鉅額交易
2020/07/1733838.6524938.3637.408912,8810.69% 大買/大賣/
2020/07/165236.362136.5937.003112,2080.25%
2020/07/1535437.0562436.5236.10-27012,035-2.24% 大買/大賣/鉅額交易
2020/07/1413038.4713638.1238.05-611,593-0.05% 大買/大賣/
2020/07/1315536.927037.1736.508511,0510.77% 大買/
2020/07/1015635.7016435.7835.30-810,684-0.07% 大買/大賣/
2020/07/0929839.0625639.4037.354210,3240.41% 大買/大賣/
2020/07/0830637.2513137.2937.701759,5391.83% 大買/大賣/鉅額交易
2020/07/0724733.3520233.9534.85458,8430.51% 大買/大賣/
2020/07/062331.01530.8431.70188,2610.22%
2020/07/035528.7262.128.6028.95-7.18,241-0.09%
2020/07/024628.5112328.4728.40-778,172-0.94% 大賣/
2020/07/014928.443128.3028.10188,1090.22%
2020/06/306928.611828.5929.00517,9210.64%
2020/06/295426.147926.5726.85-257,802-0.32%
2020/06/2418824.54724.1624.451817,6662.36% 大買/鉅額交易
2020/06/2332323.213023.9023.202937,5993.86% 大買/鉅額交易
2020/06/222925.952926.5624.1507,4880.00%
2020/06/192826.031025.8726.40187,4180.24%
2020/06/183926.263726.5326.9027,3060.03%
2020/06/1764324.88424.4024.506397,1288.96% 大買/鉅額交易
2020/06/1655423.501423.1423.555407,0317.68% 大買/鉅額交易
2020/06/157623.724023.5524.25366,9450.52%
2020/06/1225121.4518622.5922.85656,7410.96% 大買/大賣/
2020/06/111,37221.936821.3220.801,3046,00521.71% 大買/鉅額交易
2020/06/103119.6520.919.9420.1510.15,4420.19%
2020/06/091517.625217.9018.35-375,048-0.73%
2020/06/08315.906116.6816.70-584,725-1.23%
2020/06/052515.782315.9115.9524,5550.04%
2020/06/0400.004014.4114.85-404,308-0.93%
2020/06/034914.628414.4914.15-354,339-0.81%
2020/06/022013.85213.9513.95184,3410.41%
2020/06/01114.00414.1313.95-34,648-0.06%
2020/05/29113.4500.0013.7014,9620.02%
2020/05/28213.6500.0013.4525,1040.04%
2020/05/27213.353013.3013.40-285,195-0.54%
2020/05/264713.70213.5813.55455,2790.85%
2020/05/25914.03113.7513.7085,4570.15%
2020/05/224314.141213.7913.95315,4300.57%
2020/05/211614.251913.8314.30-35,349-0.06%
2020/05/201513.3000.0013.50155,2570.29%
2020/05/193013.25113.2013.35295,3950.54%
2020/05/151012.8000.0012.75105,5620.18%
2020/05/141512.6500.0012.80155,6020.27%
2020/05/13113.6000.0013.6015,5420.02%
2020/05/1200.00213.4013.65-25,502-0.04%
2020/05/11113.10113.4013.2005,4950.00%
2020/05/08313.703213.1013.30-295,485-0.53%
2020/05/07112.95213.4313.50-15,447-0.02%
2020/05/06313.0500.0012.7035,3520.06%
2020/05/05312.50312.5812.5505,2650.00%
2020/05/04612.43712.4612.55-15,222-0.02%
2020/04/30212.20512.2512.20-35,171-0.06%
2020/04/29512.04512.3012.1005,1300.00%
2020/04/2700.003312.0711.85-335,036-0.66%
2020/04/24611.83111.9011.8554,9420.10%
2020/04/23611.93812.0411.90-24,903-0.04%
2020/04/222911.501211.5011.50174,7240.36%
2020/04/214511.743511.8211.70104,6770.21%
2020/04/202011.631011.3511.35104,5320.22%
2020/04/173611.443011.3811.2064,4760.13%
2020/04/162111.902111.7711.7004,3970.00%
2020/04/152511.262011.2011.2054,2490.12%
2020/04/141011.301011.2011.2004,2220.00%
2020/04/131011.301211.2511.25-24,152-0.05%
2020/04/101111.4500.0011.45114,1130.27%
2020/04/091611.46111.7011.25154,0630.37%
2020/04/08412.10111.7511.4534,0090.07%
2020/04/07911.606711.6911.80-583,856-1.50%
2020/04/062710.321710.7210.75103,7130.27%
2020/04/0169.7300.009.8063,5720.17%
2020/03/31209.8869.719.75143,5480.39%
2020/03/30119.8519.719.80103,4980.29%
2020/03/27209.7959.509.50153,4550.43%
2020/03/2629.71299.549.51-273,417-0.79%
2020/03/25299.4419.189.54283,3670.83%
2020/03/2400.0018.788.68-13,295-0.03%
2020/03/2318.4100.008.3613,2760.03%
2020/03/2018.8018.608.6903,2580.00%
2020/03/1959.1058.208.1903,2310.00%
2020/03/1819.66119.899.09-103,189-0.31%
2020/03/17119.6000.009.54113,1400.35%
2020/03/1300.0048.558.93-42,950-0.14%
2020/03/1229.6500.009.3822,8810.07%
2020/03/1100.00311.0810.25-32,819-0.11%
2020/03/10211.13910.9810.90-72,765-0.25%
2020/03/093712.813812.2311.60-12,681-0.04%
2020/03/064013.152612.8912.85142,5490.55%
2020/03/054713.472513.2713.25222,4040.92%
2020/03/041213.18713.0813.5052,0740.24%
2020/03/031312.3525.612.3812.30-12.61,734-0.72%
2020/03/022612.361012.3512.30161,5811.01%
2020/02/273812.733612.1412.1521,4690.14%
2020/02/26112.757412.7112.75-731,355-5.38%
2020/02/25111.90312.0011.80-21,144-0.17%
2020/02/24512.00712.1712.05-21,067-0.19%
2020/02/211112.291112.1912.2001,0090.00%
2020/02/201512.422212.4112.60-7957-0.73%
2020/02/19712.3000.0012.2577940.88%
2020/02/18211.60712.0712.30-5687-0.73%
2020/02/13210.801010.7910.75-8485-1.65%
2020/02/1000.0049.8310.35-4402-0.99%
2020/02/0700.000.69.559.43-0.6353-0.16%
2020/01/16210.1500.0010.1524230.47%
2019/12/31110.3500.0010.3514080.24%
2019/10/2800.00111.4011.30-1468-0.21%
2019/10/09310.4000.0010.3534700.64%
2019/09/11111.1000.0010.9515020.20%
2019/09/0600.001010.8010.75-10459-2.18%
2019/07/2900.00611.6011.45-6783-0.77%
2019/07/241311.5000.0011.35138051.61%
2019/07/23711.5000.0011.6078070.87%
2019/07/2200.00911.2511.20-9785-1.15%
2019/07/16511.45111.5011.3548320.48%
2019/07/15811.7000.0011.3589400.85%
2019/07/1200.00111.6011.60-1970-0.10%
2019/07/1100.00211.4311.40-2974-0.21%
2019/07/0900.00211.1811.15-2979-0.20%
2019/07/0400.00311.0811.15-31,135-0.26%
2019/07/021011.10311.1311.0571,1880.59%
2019/07/0100.00111.1511.20-11,209-0.08%
2019/06/2800.00111.1011.10-11,262-0.08%
2019/06/2700.00211.1311.05-21,350-0.15%
2019/06/2500.00311.2511.20-31,440-0.21%
2019/06/242011.5400.0011.35201,4441.38%
2019/06/2100.00511.2211.45-51,448-0.35%
2019/06/1800.00311.0211.10-31,462-0.21%
2019/06/1700.001011.0011.00-101,510-0.66%
2019/06/1200.00111.0011.00-11,517-0.07%
2019/06/04111.0000.0010.9011,5890.06%
2019/05/2900.00310.8010.90-31,664-0.18%
2019/05/28110.8000.0010.8011,6650.06%
2019/05/27010.903210.7510.75-321,673-1.91%
2019/05/17111.1000.0011.0011,7940.06%
2019/05/16211.6000.0011.3521,7860.11%
2019/05/15311.9300.0011.7531,7880.17%
2019/05/094513.823613.7913.0591,6870.53%
2019/05/0800.00313.4513.60-31,557-0.19%
2019/05/06112.6000.0012.5511,4720.07%
2019/05/023.312.62312.6512.800.31,4540.02%
2019/04/300.212.2500.0012.250.21,4250.01%
2019/04/29312.2200.0012.1531,4240.21%
2019/04/261.512.6700.0012.551.51,4310.10%
2019/04/251912.8400.0012.80191,4221.34%
2019/04/221013.001012.9012.9001,3950.00%
2019/04/191213.421213.7213.2001,3690.00%
2019/04/188213.1000.0013.10821,2626.50%
2019/04/15112.7000.0012.7011,2230.08%
2019/04/12112.8500.0012.8011,2160.08%
2019/04/11113.0000.0012.9511,2020.08%
2019/04/10112.7500.0012.9011,0820.09%
2019/04/0800.00213.2513.10-21,030-0.19%
2019/04/0300.00113.1013.20-11,006-0.10%
2019/04/0100.00112.2513.20-1929-0.11%
2019/03/29112.30112.4512.4008520.00%
2019/03/27111.7000.0011.7517580.13%
2019/03/22111.7500.0011.8017270.14%
2019/03/1400.00211.5511.60-2657-0.30%
2019/03/1300.00311.7511.70-3656-0.46%
2019/03/12112.0500.0011.8516540.15%
2019/03/08111.5000.0011.5016080.16%
2019/03/07111.5500.0011.5016150.16%
2019/03/05211.5000.0011.3526280.32%
2019/03/04111.30611.3511.55-5633-0.79%
2019/02/2700.00211.6011.45-2600-0.33%
2019/02/25112.0000.0011.8015800.17%
2019/02/221211.9000.0011.95125492.18%
2019/02/1900.00111.1511.10-1437-0.23%
2019/02/1800.00111.2011.15-1437-0.23%
2019/02/15111.2500.0011.2015200.19%
2019/01/29110.7500.0010.7514700.21%
2019/01/24110.7000.0010.6514670.21%
2018/12/03310.9500.0011.0534910.61%
2018/11/2900.00210.7510.75-2472-0.42%
2018/11/281811.231610.9010.9024600.43%
2018/11/2000.00110.1010.20-1419-0.24%
2018/11/16110.3000.0010.3014220.24%
2018/11/1400.00310.2210.45-3426-0.70%
2018/11/1300.00710.1010.15-7344-2.03%
2018/11/1200.00110.1010.05-1346-0.29%
2018/11/08110.2500.0010.1013590.28%
2018/10/3100.0019.339.33-1469-0.21%
2018/10/01111.3000.0011.2516010.17%
2018/09/1300.00111.1011.00-1637-0.16%
2018/09/10211.3000.0010.9526590.30%
2018/09/0600.00212.1512.10-2665-0.30%
2018/08/1400.001012.1012.20-101,188-0.84%
2018/08/13211.9000.0012.3021,1830.17%
2018/08/10113.7000.0013.1511,1930.08%
2018/08/091013.301013.3513.3001,1820.00%
2018/08/0800.00813.2513.25-81,188-0.67%
2018/08/071013.501013.3013.3501,1970.00%
2018/08/061013.301013.6613.6001,1810.00%
2018/08/03413.0500.0013.1541,1480.35%
2018/08/02012.8000.0012.8501,1480.00%
2018/07/26113.10112.9512.9501,1960.00%
2018/06/2600.00112.3012.25-11,206-0.08%
2018/06/22212.6300.0012.5021,2230.16%
2018/06/21112.7000.0012.7011,2230.08%
2018/06/08213.70113.8513.6011,2260.08%
2018/06/07213.6000.0013.6021,4390.14%
2018/06/06713.95114.0513.8061,4180.42%
2018/06/0500.00613.1013.05-61,347-0.45%
2018/06/011213.827013.2913.20-581,358-4.27%
2018/05/311313.0000.0013.00131,2801.02%
2018/05/302012.9000.0012.80201,3641.47%
2018/05/25712.85512.9012.7021,3200.15%
2018/05/181512.661212.5312.7031,3290.23%
2018/05/1500.002612.3711.90-261,342-1.94%
2018/05/1100.001212.7512.50-121,441-0.83%
2018/05/08112.60112.8012.6001,5640.00%
2018/05/073212.95112.9012.90311,6571.87%
2018/05/0400.005112.0012.25-511,898-2.69%
2018/04/2700.007111.9012.00-712,277-3.12%
2018/04/26112.108112.0211.75-802,355-3.40%
2018/04/2500.00112.0012.10-12,635-0.04%
2018/04/171013.00512.9512.7052,9630.17%
2018/04/1100.00112.9512.90-13,035-0.03%
2018/04/021013.2000.0012.95103,2600.31%
2018/03/22113.3000.0013.3013,5830.03%
2018/03/1500.00113.9513.80-13,714-0.03%
2018/03/131814.22614.2514.05123,6920.33%
2018/03/1200.00413.4513.40-43,453-0.12%
2018/03/0900.00113.7013.55-13,466-0.03%
2018/03/07213.7000.0013.7023,4990.06%
2018/03/0600.00413.9113.80-43,532-0.11%
2018/03/055114.50213.6014.15493,5351.39%
2018/03/0100.00413.2513.25-43,598-0.11%
2018/02/23113.6000.0013.3013,7550.03%
2018/02/215012.7500.0012.85503,8061.31%
2018/02/12112.5000.0012.3513,8580.03%
2018/02/09112.30212.0012.40-13,900-0.03%
2018/02/0800.00812.9312.85-83,981-0.20%
2018/02/0700.00713.1412.90-74,025-0.17%
2018/02/06613.1300.0013.0564,1530.14%
2018/02/05414.44514.5014.50-14,389-0.02%
2018/02/0200.00115.0515.00-14,621-0.02%
2018/02/015215.451015.7015.15425,0000.84%
2018/01/31215.20215.2315.1505,1320.00%
2018/01/30915.612015.4715.35-115,103-0.22%
2018/01/292715.962915.9816.05-25,024-0.04%
2018/01/26214.9800.0015.0024,7830.04%
2018/01/25214.78914.7214.45-74,696-0.15%
2018/01/24214.95814.8014.90-64,669-0.13%
2018/01/231815.51515.4515.05134,6760.28%
2018/01/221115.02214.9014.8594,5040.20%
2018/01/192215.2800.0015.20224,4480.49%
2018/01/181014.48414.5514.3564,1720.14%
2018/01/17414.68114.8014.6534,1380.07%
2018/01/16114.3500.0014.4514,1550.02%
2018/01/1500.00114.1013.90-14,094-0.02%
2018/01/11314.0500.0013.7034,0730.07%
2018/01/10213.53113.6513.5014,0330.02%
2018/01/09113.6500.0013.6514,0270.02%
2018/01/081114.1000.0013.65114,0480.27%
2018/01/0500.00114.1014.10-13,982-0.03%
2018/01/04214.382114.3514.30-193,960-0.48%
2018/01/031314.231714.4314.55-43,920-0.10%
2018/01/0200.00813.8614.05-83,853-0.21%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音