• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213.425.2000.0025.253.41,5700.21%
2025/01/2020.725.4100.0025.3520.71,6431.26%
2025/01/17225.8500.0026.0021,7050.12%
2025/01/141.226.43226.5826.55-0.81,704-0.05%
2025/01/13126.0000.0026.6011,7070.06%
2025/01/1000.00127.3027.10-11,698-0.06%
2025/01/08127.400.227.3027.400.81,6740.05%
2025/01/07126.85126.8526.8001,6660.00%
2025/01/032.527.891.227.4627.301.31,7050.08%
2025/01/02328.07728.3128.25-41,671-0.24%
2024/12/271.626.59326.4726.40-1.41,576-0.09%
2024/12/2600.00226.9526.75-21,572-0.13%
2024/12/250.427.10327.0226.90-2.61,568-0.16%
2024/12/2400.00227.3527.00-21,567-0.13%
2024/12/234.127.70327.3827.651.11,5540.07%
2024/12/2024.528.4316.228.5127.858.31,5300.54%
2024/12/19125.704.126.5626.95-3.11,347-0.23%
2024/12/1800.00625.7726.05-61,328-0.45%
2024/12/17125.90126.0525.8501,3250.00%
2024/12/13226.4300.0026.3521,3190.15%
2024/12/12626.83326.8526.8031,3090.23%
2024/12/115.227.091427.5527.35-8.81,285-0.68%
2024/12/101926.85526.7526.70141,2281.14%
2024/12/09328.281328.1428.50-101,192-0.84%
2024/12/062028.292428.3428.25-41,146-0.35%
2024/12/05827.7815.528.0328.25-7.5969-0.77%
2024/12/0400.00325.9725.90-3775-0.39%
2024/12/03125.65325.9525.70-2790-0.25%
2024/12/02225.6500.0025.5027920.25%
2024/11/292.125.6500.0025.652.17930.26%
2024/11/270.126.0500.0025.600.17980.01%
2024/11/260.126.2500.0026.200.18040.01%
2024/11/25026.3500.0026.2508070.01%
2024/11/226026.00226.1026.10588187.09%
2024/11/2100.00125.7525.55-1816-0.12%
2024/11/20125.80126.1025.5008240.00%
2024/11/193.125.50325.6525.450.18240.01%
2024/11/18325.53225.7025.6018320.12%
2024/11/15125.9000.0025.8518430.12%
2024/11/14025.8500.0025.7008710.00%
2024/11/135.126.2100.0026.105.19000.57%
2024/11/120.626.54126.5526.50-0.41,024-0.04%
2024/11/11126.9500.0027.6511,0390.10%
2024/11/081027.1500.0027.25101,1290.89%
2024/11/06126.75426.8426.70-31,158-0.26%
2024/11/05326.7700.0026.7531,1880.25%
2024/11/010.126.8000.0027.350.11,2620.01%
2024/10/30027.05126.8526.80-11,283-0.08%
2024/10/29326.9500.0026.8531,3010.23%
2024/10/28127.30427.1027.35-31,303-0.23%
2024/10/25127.80128.5527.7501,3070.00%
2024/10/247.128.15728.4028.150.11,2790.00%
2024/10/23227.10127.3527.0011,2110.08%
2024/10/2200.00427.2027.00-41,223-0.33%
2024/10/18126.9000.0026.8511,2790.08%
2024/10/17127.06727.2427.20-61,310-0.45%
2024/10/1600.00326.7826.75-31,367-0.22%
2024/10/15626.87227.1326.7041,3980.29%
2024/10/14726.8900.0026.8571,4300.49%
2024/10/1100.001.327.3127.25-1.31,472-0.09%
2024/10/09226.85326.9726.75-11,520-0.07%
2024/10/08626.55126.6526.6051,5680.32%
2024/10/07226.53826.6126.60-61,727-0.35%
2024/10/042.125.75825.6125.60-5.92,197-0.27%
2024/10/013.125.9700.0025.953.12,8620.11%
2024/09/30726.1300.0026.1573,0100.23%
2024/09/2700.00826.2826.35-83,080-0.26%
2024/09/26225.98126.3025.7513,1680.03%
2024/09/25426.34726.4626.35-33,195-0.09%
2024/09/242.126.051026.0526.05-83,246-0.24%
2024/09/23126.1000.0026.1513,3940.03%
2024/09/20526.16226.3826.0533,5550.08%
2024/09/19326.10326.1726.1003,7190.00%
2024/09/18325.90126.2025.8023,7410.05%
2024/09/16826.03326.2325.9053,7610.13%
2024/09/133.125.97226.1026.051.13,7810.03%
2024/09/124.326.05226.1826.102.33,8360.06%
2024/09/11225.70225.8325.7503,8760.00%
2024/09/1000.00425.7025.70-43,983-0.10%
2024/09/09125.75226.2826.55-14,183-0.02%
2024/09/06126.05126.1526.1504,5350.00%
2024/09/054.126.181726.2525.75-12.94,630-0.28%
2024/09/044.126.08726.1626.10-2.94,741-0.06%
2024/09/02228.0000.0027.8525,3320.04%
2024/08/29327.80227.8828.0515,6480.02%
2024/08/28228.15528.1728.05-36,068-0.05%
2024/08/27128.0000.0028.2516,2010.02%
2024/08/26328.37328.6028.1506,2160.00%
2024/08/23127.700.328.1828.150.76,2190.01%
2024/08/22128.450.128.5528.200.96,2250.01%
2024/08/217.228.80228.9328.705.26,2350.08%
2024/08/20429.1114.129.2329.00-10.16,242-0.16%
2024/08/19529.02329.0829.1026,2580.03%
2024/08/1626.229.21829.2429.0518.26,2640.29%
2024/08/1586.129.352.629.1229.2083.56,2461.34%
2024/08/1420.129.451029.3929.7010.16,2280.16%
2024/08/138.328.192028.4728.65-11.76,122-0.19%
2024/08/121427.575.328.3328.308.76,1470.14%
2024/08/09527.21427.1326.9016,0900.02%
2024/08/0816.126.63926.7526.557.16,2160.11%
2024/08/07126.78326.7526.95-26,236-0.03%
2024/08/068.624.798.924.1224.50-0.36,3050.00%
2024/08/05326.1400.0025.3036,4650.05%
2024/08/023.428.6900.0028.103.46,5390.05%
2024/08/011029.691129.6229.80-16,554-0.02%
2024/07/31628.69428.7628.5526,5690.03%
2024/07/302.327.93428.0028.70-1.76,603-0.03%
2024/07/293.228.82828.9528.00-4.86,638-0.07%
2024/07/2600.001929.8530.30-196,721-0.28%
2024/07/2300.00330.5530.75-36,725-0.04%
2024/07/223.130.36630.5230.20-2.96,751-0.04%
2024/07/193.230.8300.0030.803.26,7650.05%
2024/07/1813.232.00432.4032.359.26,8080.13%
2024/07/1713.132.381232.5532.201.16,8660.02%
2024/07/165.132.055.931.9032.05-0.87,126-0.01%
2024/07/15631.641231.7831.40-67,530-0.08%
2024/07/122032.081532.0731.9057,7980.06%
2024/07/1136.532.361632.5332.4020.57,8080.26%
2024/07/1019.332.66632.8132.5013.37,8090.17%
2024/07/092032.6225.332.6132.25-5.37,765-0.07%
2024/07/0880.135.2920.834.5933.1559.37,7390.77%
2024/07/0534.734.2543.134.5635.35-8.47,377-0.11%
2024/07/04631.5810.331.8032.15-4.37,075-0.06%
2024/07/0310.331.2631.231.1131.30-20.96,995-0.30%
2024/07/021.131.106.331.0730.70-5.26,962-0.07%
2024/07/011.330.405.230.4630.10-3.96,901-0.06%
2024/06/28331.02431.2130.65-16,878-0.01%
2024/06/2730.131.5621.331.7630.708.86,8280.13%
2024/06/263631.064431.1530.85-86,682-0.12%
2024/06/251830.4224.630.6030.90-6.66,533-0.10%
2024/06/240.129.20228.9028.90-26,370-0.03%
2024/06/214.129.29629.2629.30-1.96,357-0.03%
2024/06/20129.605.329.3229.60-4.36,339-0.07%
2024/06/195.329.294.529.3429.250.86,3190.01%
2024/06/1814.329.95429.9129.7010.36,2660.16%
2024/06/1714.230.265.130.4029.959.16,2280.15%
2024/06/14731.14531.0031.3526,1290.03%
2024/06/131931.5847.131.2532.00-28.15,923-0.47%
2024/06/12330.15430.7430.00-15,572-0.02%
2024/06/11429.858.129.8630.15-4.15,482-0.07%
2024/06/071130.756.131.0631.004.95,3920.09%
2024/06/0642.331.555931.4630.80-16.75,256-0.32%
2024/06/0518.130.6262.330.6230.70-44.34,803-0.92%
2024/06/0425.329.935330.1430.20-27.74,643-0.60%
2024/06/039830.256130.2930.15374,5090.82%
2024/05/31828.42728.5628.8014,1090.02%
2024/05/29027.25127.4527.25-14,032-0.02%
2024/05/28127.55327.5727.55-24,022-0.05%
2024/05/27327.45127.4527.4524,0130.05%
2024/05/24126.60226.8026.95-14,006-0.02%
2024/05/2300.00227.2027.00-23,995-0.05%
2024/05/22327.65227.6527.6513,9710.03%
2024/05/2100.00127.3527.60-13,954-0.03%
2024/05/20127.5500.0027.4013,9470.03%
2024/05/16227.35927.8327.65-73,923-0.18%
2024/05/15327.30927.3627.20-63,881-0.15%
2024/05/1413.127.44927.3427.554.13,8680.11%
2024/05/1314.128.54628.6728.708.13,7370.22%
2024/05/10328.829.428.8929.10-6.43,703-0.17%
2024/05/092429.7346.629.9129.90-22.63,608-0.63%
2024/05/08429.13729.3429.15-33,408-0.09%
2024/05/07227.73627.8928.00-43,307-0.12%
2024/05/06428.26128.7528.0033,2670.09%
2024/05/02128.751229.1028.55-113,215-0.34%
2024/04/301729.7910.229.5729.356.83,1640.21%
2024/04/292.428.71228.7328.700.43,0320.01%
2024/04/26128.55428.6328.50-33,004-0.10%
2024/04/254.429.01828.7128.60-3.62,972-0.12%
2024/04/24328.93528.9429.10-22,956-0.07%
2024/04/239.329.275.229.1828.954.22,9240.14%
2024/04/2264.430.332630.2629.7038.42,8491.35%
2024/04/1976.428.916128.4130.4515.42,5430.61%
2024/04/1848.128.5542.428.7829.755.72,1300.27%
2024/04/172.427.19726.9827.05-4.61,922-0.24%
2024/04/16826.18226.4825.7561,8880.32%
2024/04/15627.41327.3727.1531,9120.16%
2024/04/121927.125327.5227.65-341,872-1.82%
2024/04/1139.527.232027.4426.9019.51,7401.12%
2024/04/107028.314727.8627.20231,6281.41%
2024/04/0900.001427.7027.70-141,273-1.10%
2024/04/081.125.40225.3525.20-11,210-0.08%
2024/04/034.124.916.124.6724.75-21,178-0.17%
2024/04/020.624.16524.2624.30-4.41,156-0.38%
2024/03/290.323.8000.0023.700.31,1780.03%
2024/03/283.323.87324.2023.700.31,1990.02%
2024/03/274.123.700.123.8323.7541,2890.31%
2024/03/26123.75323.9223.65-21,294-0.16%
2024/03/2500.00123.9023.95-11,298-0.08%
2024/03/2200.00123.8523.60-11,322-0.08%
2024/03/2100.00123.5523.50-11,356-0.07%
2024/03/20123.20223.1823.25-11,374-0.07%
2024/03/19123.2500.0023.2511,4330.07%
2024/03/18123.40123.6523.3501,4840.00%
2024/03/15223.4000.0023.3021,6410.12%
2024/03/14223.50323.6323.45-11,656-0.06%
2024/03/13723.94624.2023.4511,6750.06%
2024/03/1200.00123.5023.50-11,722-0.06%
2024/03/11423.20323.6023.5011,7370.06%
2024/03/08423.99124.1524.0031,7540.17%
2024/03/072.124.55224.6524.450.11,7630.01%
2024/03/06524.81525.1925.1501,7620.00%
2024/03/051325.3320.525.0825.25-7.51,760-0.43%
2024/03/04124.00124.3024.0001,7070.00%
2024/02/29123.95223.9323.90-11,740-0.06%
2024/02/27124.0000.0023.8511,7800.06%
2024/02/26024.25324.3024.25-31,825-0.16%
2024/02/22223.8500.0023.8522,0120.10%
2024/02/21124.1000.0024.0512,0330.05%
2024/02/20124.1500.0024.1512,0810.05%
2024/02/1910.124.60424.5624.556.12,1010.29%
2024/02/162.724.264.124.3324.30-1.42,139-0.07%
2024/02/15122.90423.7924.15-32,239-0.13%
2024/02/05023.4000.0023.0002,3230.00%
2024/02/02123.3000.0023.3512,3400.04%
2024/01/31223.5300.0023.4522,5410.08%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音