興勤 (2428)-國泰-館前券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.0
漲跌
▲0.5
漲幅
+0.32%
成交量
130張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0	167.00	154.50	0	219	-0.02%
2024/11/27	0	0.00	0	174.50	155.00	0	222	-0.01%
2024/11/25	1	159.50	0	0.00	159.50	1	223	0.45%
2024/11/20	3	155.34	0	0.00	155.50	3	250	1.20%
2024/11/19	1	156.00	0.1	158.00	156.00	0.9	255	0.35%
2024/11/18	5	156.50	0	158.00	156.00	5	261	1.91%
2024/11/15	21	159.36	0	0.00	158.00	21	264	7.95%
2024/11/14	13	162.31	0	0.00	161.00	13	262	4.96%
2024/11/13	1	164.00	0	0.00	164.00	1	262	0.38%
2024/11/12	8	164.00	0	0.00	164.00	8	263	3.03%
2024/11/11	2	163.00	0.1	166.00	166.00	2	263	0.74%
2024/11/08	1	168.00	1	164.50	164.50	0	267	0.00%
2024/11/01	0	0.00	0.1	164.50	166.50	-0.1	319	-0.03%
2024/10/28	0	0.00	0.1	169.00	169.00	-0.1	320	-0.03%
2024/10/25	0	0.00	0	171.00	169.50	0	320	0.00%
2024/10/24	1	171.00	1	169.50	169.50	0	323	0.00%
2024/10/21	0	0.00	3	173.00	173.00	-3	333	-0.90%
2024/10/15	0	0.00	0	177.00	177.00	0	362	0.00%
2024/10/14	1.1	172.05	0	0.00	173.50	1.1	361	0.29%
2024/10/11	0.1	172.50	0	172.00	172.00	0	372	0.01%
2024/10/09	0	0.00	0.3	175.99	173.00	-0.3	381	-0.08%
2024/10/08	0.5	173.50	1	174.00	173.50	-0.5	383	-0.13%
2024/10/07	0	0.00	0.1	171.50	172.00	-0.1	389	-0.02%
2024/10/04	0.1	171.00	0	170.00	170.50	0.1	415	0.02%
2024/10/01	0.1	173.25	0	0.00	174.50	0.1	417	0.02%
2024/09/27	0.2	177.89	0	0.00	178.50	0.2	423	0.05%
2024/09/26	3	180.50	1	177.51	178.00	2	423	0.47%
2024/09/25	0.2	180.00	3.1	178.88	178.50	-3	419	-0.70%
2024/09/24	1	176.50	4	178.25	179.00	-3	417	-0.72%
2024/09/23	4	177.63	3	178.00	177.50	1	416	0.24%
2024/09/20	0	0.00	2	177.50	177.50	-2	415	-0.48%
2024/09/19	0	0.00	1	174.50	175.00	-1	415	-0.24%
2024/09/18	3	174.83	0	172.50	173.50	3	424	0.71%
2024/09/16	0	0.00	2	175.75	176.00	-2	431	-0.46%
2024/09/13	1	173.99	3.1	173.48	174.00	-2.1	437	-0.48%
2024/09/12	0	169.50	2	169.50	170.50	-2	447	-0.44%
2024/09/11	18	162.03	0	0.00	162.00	18	453	3.97%
2024/09/10	4	162.50	0	0.00	163.50	4	494	0.81%
2024/09/09	4	162.00	0	0.00	162.50	4	507	0.79%
2024/09/06	3	163.17	0	0.00	164.00	3	509	0.59%
2024/09/05	1	164.00	4	163.00	163.00	-3	508	-0.59%
2024/09/04	5	165.90	1.1	168.45	165.00	3.9	507	0.77%
2024/09/03	6	174.33	0	0.00	173.00	6	500	1.20%
2024/09/02	0.1	174.50	0	0.00	173.50	0.1	498	0.01%
2024/08/30	0	172.00	0	0.00	172.00	0	494	0.00%
2024/08/29	0	169.00	1	170.00	170.00	-1	493	-0.20%
2024/08/28	0.1	169.00	0	0.00	168.50	0.1	495	0.01%
2024/08/27	0.1	168.50	0	0.00	170.00	0.1	496	0.01%
2024/08/26	0	0.00	2	168.00	167.50	-2	496	-0.40%
2024/08/23	3	172.00	1	172.49	172.50	2	495	0.40%
2024/08/22	3.1	175.50	3.1	174.69	171.00	0	492	-0.01%
2024/08/21	0	174.00	1	173.50	173.00	-1	490	-0.20%
2024/08/20	3	171.83	0.1	171.00	171.50	2.9	494	0.59%
2024/08/16	1	167.00	1	169.00	168.00	0	489	0.00%
2024/08/15	2.1	165.24	1	165.00	165.00	1.1	488	0.22%
2024/08/14	5	163.90	0	0.00	165.00	5	487	1.03%
2024/08/13	3.1	162.67	1	163.00	163.50	2	486	0.42%
2024/08/09	5.2	160.30	2	161.00	161.50	3.2	491	0.64%
2024/08/08	1	154.00	1	151.00	153.00	0	483	0.00%
2024/08/07	0.1	151.50	0	0.00	153.50	0.1	484	0.01%
2024/08/06	3	148.67	2	147.75	146.50	1	472	0.21%
2024/08/05	1.1	147.12	1	149.00	147.00	0.1	477	0.01%
2024/08/02	1	166.00	1	165.00	163.00	0	503	0.00%
2024/08/01	0.2	169.00	0	0.00	169.00	0.2	513	0.03%
2024/07/31	1	165.50	0	0.00	165.00	1	514	0.19%
2024/07/29	1	167.50	3	162.00	161.50	-2	515	-0.39%
2024/07/26	1	167.00	1	166.50	166.50	0	511	0.00%
2024/07/22	1	169.00	1.4	169.94	169.50	-0.4	509	-0.07%
2024/07/19	2	175.25	2	174.75	173.50	0	505	0.00%
2024/07/18	1.2	180.24	0.1	179.07	178.50	1.1	502	0.22%
2024/07/17	2	184.00	0	0.00	182.50	2	499	0.40%
2024/07/16	1	187.50	2	186.25	185.00	-1	498	-0.20%
2024/07/12	4	185.14	2	186.50	184.00	2	488	0.42%
2024/07/11	0	0.00	1	185.50	184.50	-1	478	-0.21%
2024/07/09	0	182.50	0	0.00	181.00	0	479	0.00%
2024/07/08	8	185.31	0.1	185.50	182.50	7.9	475	1.66%
2024/07/05	3	180.01	0.2	181.00	180.50	2.8	455	0.62%
2024/07/04	0.2	179.00	0	0.00	179.50	0.2	454	0.04%
2024/07/03	0	181.00	0	0.00	179.50	0	456	0.01%
2024/07/02	0	0.00	1	176.51	177.50	-1	455	-0.22%
2024/06/28	1	178.00	1	179.50	178.00	0	457	0.00%
2024/06/26	1	180.03	0	0.00	180.00	1	459	0.22%
2024/06/25	0.5	179.50	0	0.00	179.00	0.5	458	0.11%
2024/06/24	2	183.00	1	181.50	181.50	1	453	0.22%
2024/06/21	1	187.47	0.3	185.71	187.00	0.7	452	0.16%
2024/06/20	2	184.75	3	185.34	185.50	-1	449	-0.23%
2024/06/19	1	184.51	2	184.73	183.50	-1	448	-0.23%
2024/06/18	0.2	182.00	0	0.00	183.00	0.2	436	0.04%
2024/06/17	8.1	177.96	4.3	180.80	183.00	3.8	426	0.89%
2024/06/14	0.1	173.53	4.5	173.43	176.00	-4.4	387	-1.14%
2024/06/13	0.3	170.00	0	169.50	170.50	0.3	374	0.07%
2024/06/12	0	0.00	0.1	167.50	167.00	-0.1	373	-0.01%
2024/06/07	0.1	169.00	1.2	169.00	168.50	-1.1	389	-0.28%
2024/06/05	0.1	169.00	0	0.00	167.50	0.1	400	0.02%
2024/06/04	1	169.00	1	169.00	168.50	0	412	0.00%
2024/06/03	0.2	169.50	0	0.00	169.50	0.2	424	0.04%
2024/05/31	3	169.67	2	170.23	169.50	1	449	0.21%
2024/05/30	0	170.50	0	0.00	169.00	0	457	0.00%
2024/05/29	2	170.75	0	0.00	170.50	2	483	0.41%
2024/05/28	0	0.00	1.1	171.05	171.00	-1.1	501	-0.21%
2024/05/27	1.3	171.20	4	171.50	171.00	-2.7	518	-0.53%
2024/05/24	4	168.00	2	167.01	167.00	2	550	0.36%
2024/05/23	2	164.50	0	0.00	164.50	2	546	0.37%
2024/05/22	0	0.00	4	167.00	167.00	-4	550	-0.73%
2024/05/20	1.1	165.44	1	164.50	164.50	0.1	569	0.01%
2024/05/17	2	166.25	1	165.50	165.50	1	575	0.17%
2024/05/16	1	167.00	0	168.00	167.00	1	589	0.16%
2024/05/14	0.1	168.50	0	0.00	167.00	0.1	605	0.02%
2024/05/13	1	168.00	1	167.00	167.00	0	605	0.00%
2024/05/10	1	170.00	4	170.00	170.50	-3	604	-0.50%
2024/05/09	3	174.00	0	171.61	171.50	3	601	0.49%
2024/05/08	3.2	171.22	7.2	170.98	175.00	-3.9	589	-0.67%
2024/05/07	5	163.19	0.1	167.50	164.00	5	549	0.91%
2024/05/06	0	160.00	0	0.00	160.00	0	540	0.01%
2024/05/03	0	0.00	1	157.00	157.00	-1	542	-0.18%
2024/05/02	0	156.00	1	155.50	157.00	-1	544	-0.18%
2024/04/26	0	158.00	0	159.50	156.50	0	554	0.00%
2024/04/22	1	153.50	0	0.00	153.50	1	556	0.18%
2024/04/19	0	0.00	0	156.50	154.50	0	553	0.00%
2024/04/17	0	0.00	2	159.75	159.00	-2	555	-0.36%
2024/04/16	2	158.75	0	161.71	158.50	2	557	0.35%
2024/04/15	1.1	164.00	0	0.00	163.50	1.1	551	0.19%
2024/04/12	0	168.00	1	166.50	167.00	-1	550	-0.18%
2024/04/11	1	165.00	1.1	165.56	165.50	-0.1	548	-0.02%
2024/04/10	0	169.50	0	0.00	168.00	0	549	0.01%
2024/04/09	0.1	171.71	3	171.00	170.00	-2.9	555	-0.53%
2024/04/08	1	169.50	1	171.00	171.00	0	561	0.00%
2024/04/03	0	0.00	3	169.00	169.00	-3	582	-0.52%
2024/04/02	1.2	168.00	0	169.23	168.00	1.2	601	0.19%
2024/04/01	0.1	172.00	3	170.50	169.50	-3	629	-0.47%
2024/03/29	0	0.00	4	166.50	167.00	-4	624	-0.64%
2024/03/28	1	167.52	0	167.50	166.00	1	622	0.16%
2024/03/27	1	169.00	1	168.50	168.50	0	620	0.00%
2024/03/26	1	170.00	0	170.00	169.50	1	618	0.16%
2024/03/25	0	173.00	1	174.50	173.50	-1	611	-0.16%
2024/03/22	0	172.50	9.1	168.93	173.50	-9.1	611	-1.49%
2024/03/21	1	171.43	1	170.00	170.50	0	605	0.01%
2024/03/20	0	0.00	3.1	165.50	165.50	-3.1	607	-0.52%
2024/03/19	0	0.00	1	166.00	165.00	-1	620	-0.16%
2024/03/18	1	167.00	0	0.00	167.00	1	638	0.16%
2024/03/14	0.2	165.17	0	0.00	165.50	0.2	652	0.02%
2024/03/13	0.1	167.50	0.5	165.55	164.00	-0.5	670	-0.07%
2024/03/12	0	169.00	0	168.50	168.00	0	670	0.00%
2024/03/11	5	169.60	8	168.50	167.00	-3	677	-0.44%
2024/03/08	1.2	172.70	1.1	171.00	171.00	0	695	0.00%
2024/03/07	1.1	173.49	1	174.00	173.50	0.1	691	0.01%
2024/03/06	2	178.02	3	178.83	177.00	-1	688	-0.14%
2024/03/05	2	175.75	0	177.50	177.00	2	675	0.29%
2024/03/04	1	178.50	2.1	178.17	176.00	-1.1	699	-0.15%
2024/03/01	8	173.87	3.1	174.20	172.50	5	672	0.74%
2024/02/29	1.1	173.83	2	169.52	170.00	-1	652	-0.15%
2024/02/27	5.1	171.92	22.2	172.67	172.50	-17.1	637	-2.69%
2024/02/26	1	167.00	0	0.00	167.00	1	594	0.17%
2024/02/23	6.4	165.98	0	0.00	164.50	6.4	588	1.08%
2024/02/22	2	168.00	1	167.50	167.50	1	585	0.17%
2024/02/21	2	165.00	4.1	165.80	168.50	-2.1	578	-0.36%
2024/02/19	0	167.50	2	168.25	167.50	-2	559	-0.36%
2024/02/16	1.2	163.71	1.3	164.60	164.00	-0.1	547	-0.01%
2024/02/15	2.2	155.00	3	155.34	158.00	-0.9	530	-0.16%
2024/02/05	0	159.50	3	158.67	158.50	-3	521	-0.57%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/02/01	1	160.50	0	0.00	160.50	1	518	0.19%
2024/01/31	0	160.50	0	0.00	159.00	0	517	0.00%
2024/01/30	0.1	159.00	0	160.00	160.00	0	515	0.01%
2024/01/29	1	159.50	0	160.50	159.50	1	513	0.19%
2024/01/25	1	162.53	0	0.00	162.50	1	507	0.20%
2024/01/24	0	163.17	1	162.50	163.50	-1	502	-0.20%
2024/01/23	0	0.00	1	161.50	162.00	-1	498	-0.20%
2024/01/22	0.1	159.23	0	0.00	160.00	0.1	494	0.01%
2024/01/19	0.1	157.25	0	0.00	158.00	0.1	492	0.02%
2024/01/18	0.2	157.63	0.1	158.00	156.00	0.1	491	0.02%
2024/01/17	0.1	158.98	0.1	158.73	159.00	0	489	-0.01%
2024/01/15	0	0.00	0.2	161.00	160.50	-0.2	482	-0.03%
2024/01/12	0.1	159.25	1	158.50	158.00	-0.9	483	-0.19%
2024/01/11	1.1	156.52	0	0.00	160.00	1.1	484	0.22%
2024/01/10	0.2	159.13	1	158.00	158.00	-0.8	481	-0.17%
2024/01/09	0.1	161.00	0	0.00	159.50	0.1	479	0.01%
2024/01/08	0.1	160.36	0	0.00	159.50	0.1	478	0.02%
2024/01/05	0	162.00	1	162.50	161.00	-1	475	-0.20%
2024/01/04	1.3	162.72	2	162.50	162.50	-0.7	476	-0.14%
2024/01/03	0.5	165.17	1	163.50	165.00	-0.5	479	-0.11%
2024/01/02	16.2	169.85	3	169.33	168.00	13.2	471	2.79%
2023/12/29	6.1	168.74	2.2	169.50	168.00	3.9	461	0.85%
2023/12/28	4	165.51	2.2	164.68	166.50	1.8	439	0.42%
2023/12/27	4.3	163.89	4.1	163.76	165.00	0.2	421	0.06%
2023/12/26	0	0.00	0	159.00	158.00	0	390	-0.01%
2023/12/25	0	0.00	0.1	158.00	157.00	-0.1	391	-0.03%
2023/12/21	0.1	159.00	0	0.00	157.50	0.1	396	0.02%
2023/12/20	2	158.00	1	158.00	158.00	1	396	0.25%
2023/12/19	2	160.50	1	158.50	158.50	1	396	0.25%
2023/12/18	0.2	162.00	0	0.00	161.00	0.2	396	0.05%
2023/12/15	2	161.00	0	0.00	161.00	2	396	0.50%
2023/12/14	1	162.50	1	163.50	162.50	0	390	0.00%
2023/12/13	3.1	163.43	0	0.00	164.50	3.1	375	0.84%
2023/12/12	1	160.50	1	160.00	159.50	0	360	0.00%
2023/12/11	4	160.63	1	162.00	160.00	3	356	0.84%
2023/12/08	3.2	160.55	3	160.50	161.50	0.2	345	0.06%
2023/12/07	0	0.00	2.1	158.50	155.50	-2.1	320	-0.64%
2023/12/06	4.2	157.67	1	158.00	157.50	3.2	316	1.01%
2023/12/05	4	158.38	3	156.83	158.50	1	309	0.33%
2023/12/04	2	156.50	0	0.00	156.50	2	286	0.70%
2023/12/01	0	0.00	1	155.00	154.50	-1	282	-0.35%
2023/11/30	1.1	154.50	0	0.00	153.50	1.1	277	0.40%
2023/11/29	0	0.00	1	156.49	156.50	-1	268	-0.38%
2023/11/24	0.1	149.00	0	0.00	146.50	0.1	251	0.02%
2023/11/22	0	146.00	0	0.00	145.50	0	254	0.00%
2023/11/20	1	143.00	0	0.00	143.50	1	262	0.39%
2023/11/17	1	142.00	0	0.00	142.00	1	268	0.37%
2023/11/16	1	142.00	0	0.00	141.50	1	274	0.36%
2023/11/15	1	143.00	1	142.50	142.50	0	278	0.00%
2023/11/07	0	0.00	0	143.00	144.00	0	333	-0.01%
2023/11/03	0	141.00	0.1	141.00	141.50	0	357	-0.01%
2023/10/30	0	0.00	0	140.00	139.50	0	551	0.00%
2023/10/25	0	0.00	0.1	141.00	141.50	-0.1	663	-0.02%
2023/10/20	2	137.75	2	139.25	139.00	0	671	0.00%
2023/10/12	0	0.00	2	142.50	143.00	-2	732	-0.27%
2023/10/11	2.3	141.44	0	0.00	139.00	2.3	734	0.31%
2023/09/27	1	144.50	0	0.00	144.50	1	760	0.13%
2023/09/25	0.1	147.50	0	0.00	147.00	0.1	765	0.01%
2023/09/22	1	147.00	1	147.00	147.00	0	771	0.00%
2023/09/20	0	0.00	1	152.00	151.00	-1	773	-0.13%
2023/09/19	0	0.00	1	153.50	153.50	-1	793	-0.13%
2023/09/18	0	0.00	3	156.00	156.50	-3	803	-0.37%
2023/09/12	0	0.00	4.1	152.00	153.00	-4.1	858	-0.48%
2023/09/08	1	153.00	0	0.00	153.00	1	888	0.11%
2023/09/07	0	0.00	1	156.50	156.50	-1	910	-0.11%
2023/09/06	1	158.00	0.1	158.00	158.00	0.9	927	0.10%
2023/09/01	0	0.00	0.1	156.00	154.50	-0.1	960	-0.01%
2023/08/31	0	0.00	5	151.00	153.00	-5	957	-0.52%
2023/08/30	1	151.00	0	0.00	150.50	1	959	0.10%
2023/08/29	1	150.00	0	0.00	151.00	1	962	0.10%
2023/08/28	0	146.00	1	149.00	149.00	-1	962	-0.10%
2023/08/24	0	154.50	2	153.50	153.50	-2	964	-0.20%
2023/08/23	3	156.50	0	0.00	158.00	3	965	0.31%
2023/08/22	1	156.00	0	0.00	155.50	1	964	0.10%
2023/08/21	1	157.52	0	0.00	158.00	1	962	0.10%
2023/08/18	2.2	157.52	2	159.25	156.50	0.2	966	0.02%
2023/08/17	1	156.50	1	160.00	159.50	0	959	0.00%
2023/08/15	1	161.50	0	0.00	159.00	1	959	0.10%
2023/08/14	1	166.00	0	0.00	160.50	1	975	0.10%
2023/08/11	1	170.50	1	173.50	170.00	0	969	0.00%
2023/08/10	0	0.00	4	172.25	169.50	-4	969	-0.41%
2023/08/09	0	0.00	2	173.00	173.00	-2	962	-0.21%
2023/08/08	2	172.75	0	0.00	173.50	2	954	0.21%
2023/08/07	6.1	177.02	3	178.16	178.50	3	934	0.33%
2023/08/04	6	178.59	6	177.16	179.50	0	901	0.00%
2023/08/02	9	167.83	6	168.92	167.00	3	832	0.36%
2023/08/01	8.1	175.44	11.5	175.65	175.50	-3.5	797	-0.43%
2023/07/31	0	0.00	1	163.00	160.00	-1	721	-0.14%
2023/07/27	0	0.00	1	154.00	154.00	-1	769	-0.13%
2023/07/26	1	153.00	6	153.33	153.00	-5	769	-0.65%
2023/07/25	2	156.00	1	157.50	155.50	1	770	0.13%
2023/07/21	2	155.00	1	154.50	154.50	1	767	0.13%
2023/07/20	0	0.00	1	159.00	158.50	-1	764	-0.13%
2023/07/19	3	159.50	0	0.00	158.00	3	763	0.39%
2023/07/18	4	162.25	2	158.25	158.50	2	764	0.26%
2023/07/17	3	168.50	1	168.50	169.00	2	732	0.27%
2023/07/14	0	0.00	0	166.50	167.00	0	731	0.00%
2023/07/11	0	165.00	0	0.00	164.50	0	756	0.00%
2023/07/07	1.1	160.23	0	0.00	162.00	1.1	857	0.13%
2023/07/05	1	167.50	5	166.50	166.50	-4	880	-0.45%
2023/07/04	0	0.00	1	167.50	166.50	-1	875	-0.11%
2023/07/03	2	166.00	1	166.00	167.00	1	877	0.11%
2023/06/30	4	165.75	3	164.83	165.00	1	881	0.11%
2023/06/29	0	0.00	1	163.50	163.50	-1	911	-0.11%
2023/06/28	0	0.00	1	160.50	159.50	-1	999	-0.10%
2023/06/27	2	168.50	8	167.06	161.00	-6	1,040	-0.58%
2023/06/26	2	166.00	0	166.50	166.00	2	1,029	0.19%
2023/06/21	4	165.00	12	162.59	166.00	-8	1,017	-0.79%
2023/06/20	0	0.00	1	159.00	159.50	-1	989	-0.10%
2023/06/19	1	158.00	0	0.00	159.00	1	985	0.10%
2023/06/16	4	159.75	0.2	159.00	159.00	3.8	986	0.39%
2023/06/15	8	159.94	2	159.50	159.50	6	974	0.62%
2023/06/14	16	161.72	14	160.04	160.00	2	969	0.21%
2023/06/13	12	158.63	24	156.85	159.50	-12	944	-1.27%
2023/06/12	11	155.95	3	156.00	155.50	8	919	0.87%
2023/06/09	1	149.01	0.1	149.00	154.50	0.9	899	0.10%
2023/06/08	2	146.00	4	146.25	145.50	-2	881	-0.23%
2023/06/07	1.1	146.18	0	148.50	148.00	1.1	878	0.12%
2023/06/05	3	153.33	0	0.00	153.50	3	862	0.35%
2023/05/31	1	152.50	5	152.40	154.00	-4	859	-0.47%
2023/05/29	0	156.00	4.4	157.55	156.50	-4.4	847	-0.52%
2023/05/25	0	0.00	1	153.50	156.00	-1	840	-0.12%
2023/05/24	1	156.00	0	0.00	156.00	1	844	0.12%
2023/05/23	3	156.50	1	157.50	157.50	2	841	0.24%
2023/05/22	1	156.50	0	0.00	156.50	1	843	0.12%
2023/05/19	2	158.00	1	156.50	156.00	1	844	0.12%
2023/05/18	3	152.83	1	153.50	153.50	2	843	0.24%
2023/05/17	2	151.00	1	150.50	153.00	1	825	0.12%
2023/05/10	0	0.00	0.6	155.02	156.00	-0.6	818	-0.07%
2023/05/09	0	0.00	0	158.50	158.00	0	818	0.00%
2023/05/08	0	0.00	6	160.67	160.50	-6	812	-0.74%
2023/05/05	1	155.50	1	156.50	157.00	0	795	0.00%
2023/05/04	1	154.00	1	156.00	154.00	0	788	0.00%
2023/05/03	6	155.75	2	156.75	153.00	4	770	0.52%
2023/05/02	5	147.50	1	148.00	147.00	4	747	0.54%
2023/04/28	1	146.00	0	0.00	147.00	1	783	0.13%
2023/04/25	1	149.50	3	144.83	144.00	-2	849	-0.24%
2023/04/21	1	155.50	2	150.50	150.00	-1	890	-0.11%
2023/04/19	1	161.00	1	157.50	157.00	0	1,036	0.00%
2023/04/18	1	162.50	11	160.91	160.00	-10	1,031	-0.97%
2023/04/17	2	163.00	1.1	161.94	163.00	0.9	1,019	0.09%
2023/04/14	10	163.85	11	160.09	162.00	-1	1,010	-0.10%
2023/04/13	10	165.70	12	163.75	163.00	-2	991	-0.20%
2023/04/12	5.1	160.22	11.1	160.46	161.50	-6.1	938	-0.64%
2023/04/11	12	156.13	6.5	156.06	154.50	5.5	894	0.61%
2023/04/07	1	150.00	1	152.00	152.00	0	859	0.00%
2023/03/31	1	155.50	9	153.17	153.00	-8	847	-0.94%
2023/03/30	23.6	157.05	13.1	156.72	155.50	10.5	837	1.26%
2023/03/29	22.1	155.91	21.5	156.86	156.50	0.6	800	0.07%
2023/03/28	3	150.83	6	149.50	147.50	-3	711	-0.42%
2023/03/27	0	0.00	1	145.00	144.00	-1	664	-0.15%
2023/03/24	1	140.00	4	140.25	140.00	-3	653	-0.46%
2023/03/23	4	140.00	2	138.25	139.00	2	664	0.30%
2023/03/22	3	144.67	3	144.67	145.00	0	662	0.00%
2023/03/21	15	142.43	15	145.43	143.50	0	660	0.00%
2023/03/20	2	140.00	0	0.00	140.00	2	654	0.31%
2023/03/17	1	138.50	1.4	139.79	141.00	-0.4	653	-0.06%
2023/03/13	0.1	138.55	0	0.00	140.00	0.1	656	0.02%
2023/03/10	1.1	143.05	0	0.00	141.50	1.1	657	0.16%
2023/03/09	2	147.00	2	147.25	147.50	0	656	0.00%
2023/03/08	2	147.25	2	148.25	148.00	0	651	0.00%
2023/03/07	1	144.50	2	146.00	147.00	-1	647	-0.15%
2023/03/06	1	143.50	1	145.00	144.50	0	645	0.00%
2023/03/03	1	143.00	2	141.75	142.00	-1	642	-0.16%
2023/03/02	0	0.00	1	141.00	141.50	-1	643	-0.16%
2023/03/01	1	141.50	1	141.50	142.00	0	643	0.00%
2023/02/23	2	142.75	2	142.75	142.50	0	648	0.00%
2023/02/22	1	141.50	0	0.00	142.00	1	649	0.15%
2023/02/21	1	146.00	1	144.50	145.00	0	644	0.00%
2023/02/20	3.1	146.37	1	145.00	145.00	2.1	642	0.33%
2023/02/17	0	0.00	1	149.50	147.50	-1	639	-0.16%
2023/02/16	3	148.00	1	148.50	148.00	2	638	0.31%
2023/02/14	7	147.14	7	149.21	147.00	0	630	0.00%
2023/02/13	0	0.00	0.1	145.50	146.00	-0.1	627	-0.01%
2023/02/10	0.1	144.50	0.1	144.50	143.50	0	625	0.00%
2023/02/09	0	0.00	0.1	148.00	146.00	-0.1	623	-0.01%
2023/02/08	14	150.18	14	147.96	147.50	0	615	0.00%
2023/02/07	2	150.00	0	0.00	148.50	2	610	0.33%
2023/02/06	0.4	147.50	0	0.00	148.00	0.4	607	0.07%
2023/02/02	2.4	150.91	1.5	150.17	150.50	0.9	601	0.15%
2023/02/01	0.6	149.50	0	0.00	150.00	0.6	594	0.10%
2023/01/31	0	148.50	0	0.00	149.50	0	585	0.01%
2023/01/30	1.5	144.83	1	144.00	149.00	0.5	573	0.09%
2023/01/16	0.1	140.00	0	138.50	141.00	0	538	0.00%
2023/01/13	1	142.07	1	144.00	143.50	0	530	0.01%
2023/01/11	0.1	143.50	0	0.00	143.00	0.1	479	0.01%
2023/01/10	11	140.55	11	139.91	143.00	0	450	0.00%
2023/01/09	0	0.00	0	133.50	138.00	0	341	-0.01%
2023/01/06	0	125.00	0	125.00	125.50	0	307	0.00%
2023/01/05	0	122.50	0	0.00	121.00	0	315	0.01%
2022/12/28	0	0.00	2	117.00	116.50	-2	312	-0.64%
2022/12/20	20	118.50	21	118.02	118.00	-1	324	-0.31%
2022/12/19	0	0.00	1	124.00	123.50	-1	328	-0.31%
2022/12/16	0.1	124.00	0	0.00	123.00	0.1	328	0.03%
2022/12/15	1.1	124.17	0	0.00	124.50	1.1	330	0.32%
2022/11/25	0	0.00	1	118.50	117.50	-1	337	-0.30%
2022/11/21	1	116.00	0	0.00	116.00	1	359	0.28%
2022/11/11	0	0.00	1	121.50	121.50	-1	369	-0.27%
2022/11/10	1	120.50	0	0.00	120.00	1	365	0.27%
2022/10/25	3	116.00	0	0.00	116.00	3	401	0.75%
2022/10/24	0	0.00	1	120.00	117.50	-1	401	-0.25%
2022/10/21	0	0.00	5	116.00	115.50	-5	397	-1.26%
2022/10/20	2	112.50	0	0.00	111.50	2	391	0.51%
2022/10/19	1	115.50	0	0.00	115.00	1	384	0.26%
2022/10/18	1	117.00	0	0.00	117.00	1	382	0.26%
2022/10/17	0	0.00	1	111.50	113.00	-1	385	-0.26%
2022/10/14	0	0.00	1.3	110.12	110.50	-1.3	384	-0.34%
2022/10/13	1.1	109.55	0	0.00	100.50	1.1	384	0.29%
2022/10/12	1.1	110.95	0	0.00	109.00	1.1	378	0.28%
2022/10/07	3	118.83	1	119.00	119.00	2	391	0.51%
2022/10/05	0	0.00	1.1	121.95	119.00	-1.1	413	-0.27%
2022/10/04	1	119.00	0	0.00	120.50	1	414	0.24%
2022/09/30	1	114.50	1	116.00	116.50	0	439	0.00%
2022/09/29	1	118.00	1	116.50	116.50	0	451	0.00%
2022/09/27	0	0.00	1	121.00	122.50	-1	452	-0.22%
2022/09/26	0.2	120.83	1	119.00	119.00	-0.9	456	-0.19%
2022/09/23	0.1	130.00	0	0.00	128.00	0.1	458	0.02%
2022/09/22	1	128.50	1	131.00	131.50	0	464	0.00%
2022/09/21	0.1	130.00	1	128.00	130.00	-0.9	467	-0.19%
2022/09/16	0.1	137.00	0	0.00	136.50	0.1	481	0.02%
2022/09/14	2	138.50	1	139.00	139.00	1	500	0.20%
2022/09/13	1	140.00	0	0.00	139.50	1	505	0.20%
2022/09/08	0	0.00	0.1	139.00	139.00	-0.1	514	-0.02%
2022/09/06	0.1	137.50	0	0.00	137.00	0.1	525	0.02%
2022/09/05	15.1	139.83	17	138.65	138.00	-1.9	528	-0.36%
2022/09/02	2.1	145.69	0	0.00	143.50	2.1	528	0.40%
2022/09/01	2	145.00	2	145.00	145.50	0	530	0.00%
2022/08/31	0.5	145.00	0	0.00	143.50	0.5	526	0.10%
2022/08/30	1	138.50	4	141.00	141.50	-3	530	-0.57%
2022/08/29	1	134.50	1	134.50	134.50	0	523	0.00%
2022/08/26	1	138.50	1	140.50	138.50	0	527	0.00%
2022/08/25	0	0.00	1	136.50	137.00	-1	537	-0.19%
2022/08/24	1	139.50	0	0.00	134.00	1	556	0.18%
2022/08/23	2	141.75	1	143.00	143.00	1	554	0.18%
2022/08/22	3	145.00	0	0.00	143.50	3	560	0.53%
2022/08/19	0	0.00	2	147.00	146.50	-2	572	-0.35%
2022/08/17	0	0.00	2	144.50	144.50	-2	589	-0.34%
2022/08/15	1	145.00	2	144.50	144.50	-1	616	-0.16%
2022/08/12	0	0.00	3	142.67	143.50	-3	639	-0.47%
2022/08/10	0	0.00	2	140.50	140.50	-2	634	-0.32%
2022/08/08	0.1	138.50	0	0.00	138.50	0.1	644	0.02%
2022/08/05	1	140.00	0	0.00	139.00	1	661	0.15%
2022/08/03	0	0.00	1	139.48	139.00	-1	712	-0.15%
2022/08/02	1	138.00	1	137.04	138.00	0	723	-0.01%
2022/08/01	0	138.50	0	0.00	138.00	0	725	0.00%
2022/07/28	0	0.00	7	140.00	139.00	-7	767	-0.91%
2022/07/27	0	0.00	1	138.50	140.50	-1	795	-0.13%
2022/07/26	1	138.00	0	0.00	137.00	1	813	0.12%
2022/07/25	0	0.00	1	139.50	139.50	-1	812	-0.12%
2022/07/22	1	138.00	1.1	138.41	137.00	-0.1	812	-0.01%
2022/07/20	1.1	139.91	1	140.00	138.00	0.1	798	0.01%
2022/07/19	0.2	139.00	0	0.00	138.50	0.2	791	0.03%
2022/07/18	2	139.51	1	140.00	139.00	1	785	0.13%
2022/07/15	0	0.00	3	138.00	139.00	-3	773	-0.39%
2022/07/14	0	0.00	0.1	134.00	134.50	-0.1	760	-0.01%
2022/07/13	0	0.00	1.1	131.05	131.00	-1.1	751	-0.14%
2022/07/08	0	0.00	2	130.00	130.00	-2	728	-0.27%
2022/07/07	2.1	120.14	2	123.00	125.00	0.1	708	0.01%
2022/07/06	1	118.50	3	118.50	117.00	-2	695	-0.29%
2022/07/04	0.1	121.00	0	0.00	119.00	0.1	699	0.01%
2022/07/01	0	0.00	1	124.50	121.00	-1	697	-0.14%
2022/06/30	4	126.50	1	124.50	124.50	3	692	0.43%
2022/06/29	1.1	127.57	0	0.00	127.50	1.1	693	0.15%
2022/06/27	0	131.50	1	132.00	132.00	-1	719	-0.13%
2022/06/24	2	130.25	2	131.00	129.50	0	710	0.00%
2022/06/23	1	125.50	1	126.50	126.50	0	699	0.00%
2022/06/22	1	125.50	2	125.00	124.50	-1	689	-0.15%
2022/06/21	0	0.00	1	125.50	129.00	-1	679	-0.15%
2022/06/20	1	124.50	1.6	126.61	122.50	-0.6	673	-0.10%
2022/06/16	5	136.50	1	137.00	130.50	4	658	0.61%
2022/06/15	0	0.00	1	134.50	134.00	-1	646	-0.15%
2022/06/14	1	134.50	1	136.00	135.50	0	644	0.00%
2022/06/13	1	137.00	1	137.00	135.50	0	639	0.00%
2022/06/10	1	140.50	1	140.00	140.00	0	637	0.00%
2022/06/09	1	141.50	1	142.00	142.00	0	629	0.00%
2022/06/08	9	145.72	0	0.00	142.00	9	621	1.45%
2022/06/06	1	143.50	1	143.00	142.00	0	608	0.00%
2022/06/02	12	144.63	11	143.55	143.50	1	607	0.16%
2022/06/01	16	147.03	3.1	147.32	147.00	12.9	600	2.15%
2022/05/31	1	143.00	0	0.00	143.00	1	583	0.17%
2022/05/30	7	144.36	0	0.00	143.00	7	575	1.22%
2022/05/27	1	143.50	2	142.50	142.00	-1	562	-0.18%
2022/05/26	1	141.50	1	142.00	139.50	0	548	0.00%
2022/05/25	1	139.50	14	140.43	141.00	-13	540	-2.41%
2022/05/24	40	137.64	38	136.38	136.00	2	532	0.37%
2022/05/23	2	139.50	3.4	139.77	139.50	-1.4	515	-0.27%
2022/05/20	11.4	138.66	2	136.25	138.00	9.4	500	1.88%
2022/05/19	1	132.00	0	0.00	131.00	1	467	0.21%
2022/05/16	2	130.00	0	0.00	128.50	2	452	0.44%
2022/05/13	3	133.67	3	132.00	131.00	0	441	0.00%
2022/05/12	2	130.75	2	130.75	129.50	0	423	0.00%
2022/05/11	6	130.33	8	131.25	129.50	-2	401	-0.50%
2022/05/10	8	120.50	5	122.00	122.50	3	366	0.82%
2022/05/09	0	125.00	1	125.00	122.00	-1	353	-0.27%
2022/05/06	4	123.88	2	125.00	127.50	2	347	0.58%
2022/05/05	1	124.50	2	128.50	128.50	-1	330	-0.30%
2022/05/04	3	120.99	2	122.50	120.00	1	300	0.34%
2022/05/03	1	119.54	0	0.00	119.00	1	269	0.39%
2022/04/29	0.1	127.00	0	0.00	125.50	0.1	248	0.02%
2022/04/27	0	125.50	0	0.00	125.50	0	249	0.02%
2022/04/25	0.1	130.00	0	0.00	129.00	0.1	247	0.04%
2022/04/11	1	136.91	1	132.50	132.50	0	269	0.01%
2022/04/08	1	143.50	1	145.00	144.00	0	263	0.00%
2022/04/07	0	144.00	0	0.00	142.00	0	260	0.01%
2022/04/06	0	146.50	1	144.50	145.50	-1	258	-0.37%
2022/04/01	1	145.00	0	0.00	148.50	1	254	0.39%
2022/03/31	2.1	147.77	0	0.00	149.00	2.1	246	0.83%
2022/03/30	1	140.50	0	0.00	144.50	1	226	0.44%
2022/03/29	1	134.00	0	0.00	133.00	1	211	0.47%
2022/03/28	0	0.00	1	134.00	133.00	-1	221	-0.45%
2022/03/21	0	0.00	0.1	132.00	133.00	-0.1	234	-0.02%
2022/03/17	0	0.00	1	128.00	130.50	-1	239	-0.42%
2022/03/16	0	125.00	1.2	123.61	123.50	-1.1	238	-0.47%
2022/03/15	0.1	127.00	1	123.50	123.50	-0.9	239	-0.38%
2022/03/14	0.2	130.57	0	0.00	128.50	0.2	242	0.06%
2022/03/11	0.1	130.50	0	0.00	129.00	0.1	243	0.02%
2022/03/08	1.1	128.65	0	0.00	126.50	1.1	247	0.46%
2022/03/07	0.2	132.65	0	0.00	131.50	0.2	247	0.10%
2022/03/04	0.1	139.50	10	138.50	138.50	-9.9	269	-3.69%
2022/03/03	0	143.50	0	0.00	140.50	0	288	0.01%
2022/02/25	0	0.00	2	141.50	139.00	-2	318	-0.63%
2022/02/24	3.2	143.16	0	0.00	141.50	3.2	353	0.91%
2022/02/22	0.2	148.07	0	0.00	147.00	0.2	454	0.05%
2022/02/18	1	153.00	0	0.00	153.50	1	463	0.22%
2022/02/16	1	150.00	1	150.50	151.00	0	464	0.00%
2022/02/14	0	148.50	0	0.00	147.00	0	466	0.01%
2022/02/10	0	0.00	1	152.00	152.00	-1	470	-0.21%
2022/02/07	0	146.00	0	0.00	145.00	0	473	0.00%
2022/01/26	0.1	144.96	0	0.00	143.50	0.1	478	0.03%
2022/01/25	0.1	146.00	0	0.00	145.00	0.1	489	0.01%
2022/01/24	0	147.00	0	0.00	147.00	0	496	0.00%
2022/01/21	1	150.00	0	0.00	147.00	1	496	0.20%
2022/01/20	0	0.00	1	152.00	152.00	-1	495	-0.20%
2022/01/19	0	150.50	0	0.00	150.50	0	497	0.00%
2022/01/17	0	148.50	0	0.00	149.00	0	510	0.01%
2022/01/14	1	146.50	0	0.00	147.00	1	512	0.19%
2022/01/10	1	151.00	1	150.00	151.00	0	530	0.00%
2022/01/07	0.1	151.08	0	0.00	149.50	0.1	530	0.02%
2022/01/06	0.3	153.65	1	153.50	152.50	-0.7	525	-0.13%
2022/01/05	3.1	155.66	0	0.00	155.00	3.1	523	0.59%
2022/01/04	1.1	160.49	0	0.00	158.00	1.1	520	0.21%
2022/01/03	0	0.00	3	157.50	157.00	-3	513	-0.58%
2021/12/30	0	0.00	1	157.00	157.50	-1	518	-0.19%
2021/12/29	1.1	155.95	1	156.00	156.00	0.1	518	0.02%
2021/12/28	11.1	155.36	0	0.00	154.50	11.1	519	2.14%
2021/12/27	0	0.00	1.1	154.09	154.50	-1.1	521	-0.21%
2021/12/24	2	155.01	0	0.00	153.50	2	525	0.39%
2021/12/22	3	154.83	3	154.83	154.50	0	529	0.00%
2021/12/21	2	156.98	3	156.50	157.50	-1	521	-0.19%
2021/12/20	1	156.00	0	0.00	154.00	1	516	0.19%
2021/12/16	0.2	153.50	0	0.00	152.50	0.2	513	0.03%
2021/12/14	0	0.00	1	151.00	150.50	-1	512	-0.20%
2021/12/13	1	155.50	0	0.00	155.00	1	510	0.20%
2021/12/08	0.1	155.50	0	0.00	154.50	0.1	507	0.01%
2021/12/06	0	152.50	0	0.00	151.50	0	502	0.01%
2021/12/03	0	152.50	0	0.00	153.50	0	504	0.00%
2021/12/02	1	152.48	1	150.50	150.00	0	503	0.00%
2021/12/01	0.1	151.50	2	151.00	151.50	-1.9	501	-0.38%
2021/11/30	4	150.25	3	152.17	150.00	1	500	0.20%
2021/11/29	4	149.77	2	148.00	148.00	2	480	0.42%
2021/11/26	1.1	158.70	1	156.00	153.50	0.1	463	0.02%
2021/11/24	2	160.75	0	0.00	163.00	2	448	0.45%
2021/11/23	2.1	160.30	3	160.50	160.00	-0.9	443	-0.21%
2021/11/22	11	171.77	1	177.00	169.00	10	419	2.39%
2021/11/19	7	181.93	11	184.36	187.50	-4	374	-1.07%
2021/11/18	2	171.52	3	172.17	171.50	-1	343	-0.29%
2021/11/12	0.1	165.00	0	0.00	166.00	0.1	363	0.03%
2021/11/11	1.1	163.55	0	0.00	162.50	1.1	369	0.28%
2021/11/08	0	0.00	1	164.00	165.00	-1	388	-0.26%
2021/11/05	1	167.50	0	0.00	168.00	1	393	0.25%
2021/11/04	1	167.50	1	169.00	169.00	0	396	0.00%
2021/11/03	0	0.00	1	170.50	168.00	-1	399	-0.25%
2021/11/02	2	167.72	0	0.00	165.50	2	397	0.51%
2021/11/01	0	0.00	5	173.20	176.50	-5	393	-1.27%
2021/10/29	0	0.00	1	170.50	170.00	-1	391	-0.26%
2021/10/28	1	169.50	1	168.50	169.00	0	394	0.00%
2021/10/26	4	171.63	2.2	173.55	170.00	1.8	407	0.44%
2021/10/21	1	168.00	1	170.00	166.00	0	437	0.00%
2021/10/20	5	165.00	0	0.00	164.50	5	441	1.13%
2021/10/19	0	0.00	2	163.85	165.00	-2	475	-0.43%
2021/10/18	1	159.00	0	0.00	158.50	1	491	0.20%
2021/10/15	0	0.00	1	161.00	163.00	-1	506	-0.20%
2021/10/13	1.1	157.04	0	0.00	156.50	1.1	555	0.19%
2021/10/12	2	162.25	0	0.00	161.00	2	565	0.35%
2021/10/07	0	0.00	0.2	165.00	163.00	-0.2	614	-0.03%
2021/10/06	0.3	154.92	0	0.00	153.50	0.3	654	0.04%
2021/10/04	0	0.00	0.1	159.00	157.50	-0.1	742	-0.01%
2021/10/01	1	163.50	0	0.00	160.50	1	767	0.13%
2021/09/30	3	166.33	1	168.00	166.00	2	811	0.25%
2021/09/29	1	167.00	0	0.00	168.00	1	824	0.12%
2021/09/27	1	174.00	1	172.06	172.50	0	917	0.00%
2021/09/24	0	0.00	0	176.50	175.00	0	938	0.00%
2021/09/23	0	0.00	1.4	175.84	174.00	-1.4	981	-0.14%
2021/09/17	0	0.00	0	179.00	176.50	0	1,012	0.00%
2021/09/16	1	176.00	0	0.00	173.00	1	1,058	0.10%
2021/09/14	0	179.50	0	0.00	179.50	0	1,079	0.00%
2021/09/10	1	179.02	1	181.00	181.00	0	1,133	0.00%
2021/09/09	0	0.00	2	181.50	181.00	-2	1,156	-0.17%
2021/09/08	3.2	178.78	0	0.00	176.50	3.2	1,190	0.27%
2021/09/06	1	186.00	0	0.00	184.00	1	1,200	0.08%
2021/09/03	0	0.00	1	190.50	190.50	-1	1,207	-0.08%
2021/09/02	2	190.49	2	188.25	186.00	0	1,207	0.00%
2021/08/31	4	193.25	0	0.00	194.00	4	1,204	0.33%
2021/08/27	1	199.00	0.1	200.50	198.50	0.9	1,202	0.08%
2021/08/26	1.1	204.91	0	0.00	202.50	1.1	1,198	0.09%
2021/08/25	4.1	212.29	3.2	211.47	212.50	0.9	1,191	0.07%
2021/08/23	0	0.00	1	201.50	200.00	-1	1,169	-0.09%
2021/08/20	0	0.00	4	190.88	189.00	-4	1,167	-0.34%
2021/08/19	5	190.90	0	0.00	189.00	5	1,167	0.43%
2021/08/18	1	192.00	0	0.00	202.00	1	1,161	0.09%
2021/08/17	2.2	202.05	2	202.75	193.00	0.2	1,154	0.02%
2021/08/16	2	208.50	2	209.50	203.50	0	1,151	0.00%
2021/08/13	3	211.50	2	206.50	207.50	1	1,146	0.09%
2021/08/11	1.1	211.77	0	0.00	212.00	1.1	1,139	0.10%
2021/08/10	3	216.33	2	218.50	219.50	1	1,140	0.09%
2021/08/09	3	220.00	3	221.33	217.00	0	1,151	0.00%
2021/08/06	1	221.50	1	223.00	222.00	0	1,156	0.00%
2021/08/05	1	223.00	1	225.00	226.00	0	1,164	0.00%
2021/08/04	0	223.00	0	0.00	223.00	0	1,177	0.00%
2021/07/30	0.3	229.24	0.1	228.00	220.00	0.2	1,187	0.02%
2021/07/29	0.1	231.00	0	0.00	233.00	0.1	1,182	0.00%
2021/07/28	0.2	216.00	2	226.75	223.00	-1.8	1,178	-0.15%
2021/07/27	1	232.50	1	230.00	227.50	0	1,174	0.00%
2021/07/26	1	233.00	1.2	238.04	238.00	-0.2	1,178	-0.01%
2021/07/23	8	239.40	4	235.25	232.00	4	1,164	0.35%
2021/07/22	5	241.80	3	241.17	239.50	2	1,130	0.18%
2021/07/21	4	241.38	4	243.13	242.00	0	1,113	0.00%
2021/07/20	5	243.40	10	246.95	239.00	-5	1,100	-0.45%
2021/07/19	0.1	248.00	2.2	241.97	243.50	-2.1	1,092	-0.19%
2021/07/16	3	236.00	0.5	236.77	237.00	2.5	1,076	0.23%
2021/07/15	3.1	233.28	4.6	235.13	240.00	-1.5	1,070	-0.14%
2021/07/14	3.1	228.27	5	228.29	228.00	-1.9	1,051	-0.18%
2021/07/13	11	240.61	3	249.50	235.00	8	1,039	0.77%
2021/07/12	3	238.83	5	242.01	246.00	-2	996	-0.20%
2021/07/09	1	221.50	2.1	225.83	224.00	-1.1	942	-0.11%
2021/07/08	3	220.01	1	226.00	217.00	2	923	0.22%
2021/07/07	3.1	213.72	2	215.25	218.50	1.1	909	0.12%
2021/07/06	1.3	207.64	2	209.25	210.00	-0.7	875	-0.08%
2021/07/05	7.2	207.29	12.1	208.20	211.50	-4.9	872	-0.56%
2021/07/02	4.6	197.84	3	195.50	197.00	1.6	819	0.19%
2021/07/01	2	192.00	5	190.70	189.00	-3	813	-0.37%
2021/06/30	7	198.29	6	197.50	199.00	1	799	0.13%
2021/06/29	5	190.40	3	188.83	188.50	2	762	0.26%
2021/06/28	2	191.25	1	190.00	189.50	1	749	0.13%
2021/06/25	1	192.50	1	186.50	189.00	0	737	0.00%
2021/06/24	6	184.83	3	183.00	182.00	3	701	0.43%
2021/06/23	2	183.50	1	184.50	184.00	1	701	0.14%
2021/06/22	2	184.50	9	183.17	184.50	-7	687	-1.02%
2021/06/21	0	0.00	0.1	175.00	177.00	-0.1	651	-0.01%
2021/06/18	1	179.00	1	180.50	179.50	0	661	0.00%
2021/06/17	1.1	180.52	4	177.38	183.00	-3	648	-0.45%
2021/06/16	1.1	170.77	5	168.80	169.00	-3.9	649	-0.60%
2021/06/15	0.1	169.00	2	171.75	171.50	-1.9	649	-0.29%
2021/06/11	0	0.00	1	165.50	167.00	-1	650	-0.15%
2021/06/09	1	163.00	0	0.00	162.50	1	662	0.15%
2021/06/08	1	159.50	1	161.00	159.50	0	663	0.00%
2021/06/07	2	157.00	1	158.00	160.00	1	682	0.15%
2021/06/04	0.1	158.00	0	0.00	157.00	0.1	689	0.01%
2021/06/02	2	162.50	2	160.75	162.00	0	722	0.00%
2021/06/01	1	161.50	0	0.00	162.50	1	739	0.14%
2021/05/31	1.1	160.64	2	164.00	163.50	-1	748	-0.13%
2021/05/28	0.1	161.00	1	161.00	160.00	-0.9	764	-0.12%
2021/05/27	1	154.00	2	155.25	154.50	-1	773	-0.13%
2021/05/26	2	158.00	1	157.50	158.00	1	782	0.13%
2021/05/25	1	160.00	3	160.67	160.50	-2	790	-0.25%
2021/05/24	0	0.00	1	158.00	157.00	-1	802	-0.12%
2021/05/21	1	154.00	2	153.75	152.50	-1	819	-0.12%
2021/05/20	2	151.95	1	149.00	149.00	1	856	0.12%
2021/05/18	3	149.00	3	152.37	156.00	0	890	0.00%
2021/05/17	2.1	143.93	1	145.00	143.00	1.1	923	0.12%
2021/05/14	6	157.25	3	155.00	154.00	3	944	0.32%
2021/05/12	4	149.13	6	154.75	154.50	-2	951	-0.21%
2021/05/11	2.2	158.17	3	156.33	157.00	-0.8	937	-0.08%
2021/05/10	1.1	171.36	0	0.00	166.50	1.1	939	0.11%
2021/05/07	1	172.50	2	174.75	175.00	-1	946	-0.11%
2021/05/06	0.1	169.00	3	167.67	168.00	-3	950	-0.31%
2021/05/05	2	166.77	1	166.00	164.50	1	957	0.11%
2021/05/04	1.1	170.55	1	166.00	165.00	0.1	970	0.01%
2021/05/03	4.2	175.36	2	173.00	170.00	2.2	974	0.22%
2021/04/29	0.1	185.00	2	185.25	184.00	-1.9	996	-0.19%
2021/04/28	0	0.00	1	185.50	184.50	-1	1,016	-0.10%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/23	0	0.00	2	186.75	187.50	-2	1,071	-0.19%
2021/04/22	1.1	187.05	1	186.89	181.50	0.1	1,104	0.01%
2021/04/21	0	0.00	2	190.00	187.50	-2	1,129	-0.18%
2021/04/19	4	189.00	2	189.00	186.00	2	1,226	0.16%
2021/04/16	0	0.00	1	187.00	186.50	-1	1,265	-0.08%
2021/04/15	1	183.50	4	183.50	184.50	-3	1,296	-0.23%
2021/04/14	5.1	177.55	0	0.00	181.00	5.1	1,316	0.39%
2021/04/13	2.1	184.43	12.3	185.77	181.00	-10.2	1,351	-0.75%
2021/04/12	1.8	186.80	5	188.80	184.50	-3.3	1,381	-0.24%
2021/04/09	8	191.25	2	191.75	190.50	6	1,398	0.43%
2021/04/08	2	197.00	1.5	196.45	196.00	0.5	1,398	0.03%
2021/04/07	5.4	197.02	9	197.39	198.00	-3.6	1,405	-0.26%
2021/04/06	1	192.50	2.1	192.55	193.00	-1.1	1,423	-0.08%
2021/04/01	2.1	191.93	2	190.50	189.50	0.1	1,428	0.01%
2021/03/29	2	192.00	0.3	193.50	192.00	1.7	1,521	0.11%
2021/03/26	2	190.75	22	190.57	192.00	-20	1,539	-1.30%
2021/03/25	0	0.00	3.2	189.56	188.50	-3.2	1,551	-0.21%
2021/03/24	3	189.00	2	188.25	188.50	1	1,554	0.06%
2021/03/23	14	192.46	6	191.75	190.00	8	1,554	0.51%
2021/03/22	7	188.21	4	188.38	188.50	3	1,542	0.19%
2021/03/19	9	193.44	1.2	192.58	191.00	7.8	1,553	0.50%
2021/03/18	4	196.00	7	193.79	192.50	-3	1,536	-0.20%
2021/03/17	0	0.00	1.1	191.14	191.50	-1.1	1,572	-0.07%
2021/03/16	1.2	193.50	6	195.50	196.00	-4.8	1,635	-0.29%
2021/03/15	1	188.50	1	189.00	189.50	0	1,688	0.00%
2021/03/11	6	186.08	5	186.50	187.00	1	1,694	0.06%
2021/03/10	3	180.33	1	182.50	180.00	2	1,683	0.12%
2021/03/09	4	180.77	0	0.00	181.50	4	1,685	0.24%
2021/03/08	5	184.30	0	0.00	186.50	5	1,678	0.30%
2021/03/05	5	190.10	3	189.00	188.00	2	1,678	0.12%
2021/03/04	0	0.00	1	198.00	194.50	-1	1,695	-0.06%
2021/03/03	2	194.50	8	196.06	196.50	-6	1,705	-0.35%
2021/03/02	6	195.83	1	203.00	190.00	5	1,724	0.29%
2021/02/26	1	201.50	2	200.50	199.00	-1	1,728	-0.06%
2021/02/25	1	206.00	4	203.38	205.50	-3	1,736	-0.17%
2021/02/24	0	0.00	2	201.00	201.00	-2	1,778	-0.11%
2021/02/23	6	207.92	1	210.00	206.50	5	1,783	0.28%
2021/02/22	1	218.00	2	208.50	209.50	-1	1,803	-0.06%
2021/02/19	1	200.50	5	200.20	202.00	-4	1,794	-0.22%
2021/02/18	4	196.38	3	198.50	198.50	1	1,824	0.05%
2021/02/17	2	193.50	4.1	199.78	201.50	-2.1	1,853	-0.11%
2021/02/05	2	190.50	4	192.63	190.00	-2	1,914	-0.10%
2021/02/04	3	185.50	4	187.00	184.00	-1	2,012	-0.05%
2021/02/03	1	181.00	7	180.50	180.00	-6	2,058	-0.29%
2021/02/02	0	0.00	0	184.00	180.50	0	2,107	0.00%
2021/02/01	2	175.25	0	0.00	178.00	2	2,110	0.09%
2021/01/29	6	178.67	1	176.00	175.00	5	2,109	0.24%
2021/01/28	1	182.00	1.2	183.73	181.50	-0.2	2,101	-0.01%
2021/01/27	2.1	186.39	2	187.00	186.00	0.1	2,111	0.01%
2021/01/26	1.1	186.40	0.6	187.00	185.00	0.5	2,115	0.02%
2021/01/25	3.1	193.02	2	191.50	190.50	1.1	2,100	0.05%
2021/01/22	6	191.92	5	191.10	191.00	1	2,104	0.05%
2021/01/21	1	188.00	1.3	185.35	184.00	-0.3	2,071	-0.01%
2021/01/20	1	182.54	1	184.00	179.00	0	2,048	0.00%
2021/01/19	2.5	187.98	5	187.30	185.00	-2.5	2,029	-0.12%
2021/01/18	6.1	182.12	6	185.00	187.50	0.1	2,016	0.01%
2021/01/15	6.2	184.15	2	184.00	183.00	4.2	1,997	0.21%
2021/01/14	2	185.00	0	0.00	190.50	2	1,960	0.10%
2021/01/13	6	185.08	6	185.33	192.50	0	1,925	0.00%
2021/01/12	4	177.13	4	180.25	179.00	0	1,864	0.00%
2021/01/11	10.2	177.44	9	177.94	177.00	1.2	1,829	0.06%
2021/01/08	3	172.50	3	174.00	174.50	0	1,789	0.00%
2021/01/07	1	167.00	3	169.67	168.00	-2	1,754	-0.11%
2021/01/06	11	165.05	3	168.83	165.50	8	1,732	0.46%
2021/01/05	3	167.83	5	168.80	172.50	-2	1,685	-0.12%
2021/01/04	5	163.70	9.1	164.56	164.50	-4.1	1,654	-0.24%
2020/12/31	3	159.67	0	162.00	160.00	3	1,629	0.18%
2020/12/30	3.1	162.00	0	0.00	160.00	3.1	1,617	0.19%
2020/12/29	2	159.75	5.2	160.50	161.00	-3.2	1,599	-0.20%
2020/12/28	1	157.00	1	156.50	157.50	0	1,557	0.00%
2020/12/25	3	154.83	2	155.50	156.50	1	1,546	0.06%
2020/12/24	6.2	157.02	4	158.00	153.50	2.2	1,532	0.14%
2020/12/23	1	152.50	2	154.00	153.00	-1	1,464	-0.07%
2020/12/22	2	153.25	5	153.50	151.00	-3	1,453	-0.21%
2020/12/21	3	143.33	7	149.36	150.50	-4	1,432	-0.28%
2020/12/18	1	148.50	1	145.50	144.50	0	1,416	0.00%
2020/12/17	2	145.75	2	146.50	146.50	0	1,414	0.00%
2020/12/16	1	146.50	1	148.00	147.50	0	1,410	0.00%
2020/12/15	7	146.14	3	144.17	143.50	4	1,404	0.28%
2020/12/14	4	150.25	4	151.50	150.00	0	1,383	0.00%
2020/12/11	11	151.36	4	150.50	150.00	7	1,366	0.51%
2020/12/10	8	153.94	8	156.13	154.00	0	1,324	0.00%
2020/12/09	3	151.50	2	149.50	159.50	1	1,255	0.08%
2020/12/08	1	143.50	1	143.50	145.00	0	1,193	0.00%
2020/12/07	3	142.00	1	142.50	140.00	2	1,189	0.17%
2020/12/04	2	143.25	0	0.00	143.50	2	1,188	0.17%
2020/12/02	2	143.00	0	0.00	142.50	2	1,180	0.17%
2020/12/01	2	146.00	4	145.25	144.50	-2	1,183	-0.17%
2020/11/30	6	147.67	5	145.00	146.00	1	1,186	0.08%
2020/11/27	0	0.00	1	143.00	142.50	-1	1,173	-0.09%
2020/11/26	2	145.25	5	143.80	145.00	-3	1,168	-0.26%
2020/11/25	3	136.33	4	137.00	136.00	-1	1,137	-0.09%
2020/11/24	1	138.00	5	140.40	140.50	-4	1,127	-0.35%
2020/11/23	16	139.47	108	137.23	137.50	-92	1,120	-8.21%	大賣/
2020/11/20	5	139.70	5	140.00	141.50	0	1,088	0.00%
2020/11/19	2	139.75	2	138.50	139.50	0	1,082	0.00%
2020/11/18	5	136.60	4	136.88	137.00	1	1,061	0.09%
2020/11/17	15	139.67	2.5	140.00	137.50	12.5	1,072	1.17%
2020/11/16	9	139.72	9	139.67	140.50	0	1,097	0.00%
2020/11/13	3	139.17	6	137.00	138.00	-3	1,084	-0.28%
2020/11/12	27	133.09	25.1	134.48	134.50	1.9	1,102	0.17%
2020/11/11	6.1	126.49	13	128.15	130.00	-6.9	1,038	-0.66%
2020/11/10	3	123.67	5.2	122.13	118.50	-2.2	986	-0.22%
2020/11/06	0	0.00	7	115.64	115.50	-7	957	-0.73%
2020/11/05	0.1	114.50	0	0.00	113.50	0.1	973	0.01%
2020/11/04	1	117.00	1	116.00	116.00	0	968	0.00%
2020/11/03	2.1	112.05	3	113.33	114.00	-0.9	950	-0.09%
2020/10/30	6.5	113.46	8	112.31	108.50	-1.5	935	-0.16%
2020/10/29	0	0.00	1	105.00	112.00	-1	912	-0.11%
2020/10/28	0	0.00	19	108.50	108.50	-19	908	-2.09%
2020/10/27	2	108.50	0	0.00	109.00	2	909	0.22%
2020/10/26	2	111.25	0	0.00	109.00	2	911	0.22%
2020/10/23	1	113.00	1	114.00	113.00	0	907	0.00%
2020/10/19	0	0.00	2	110.75	111.00	-2	922	-0.22%
2020/10/15	1	105.00	0	0.00	105.50	1	932	0.11%
2020/10/12	2	105.00	1	106.00	105.50	1	992	0.10%
2020/10/08	0	0.00	2	103.75	104.50	-2	985	-0.20%
2020/10/07	4	102.25	0	0.00	102.50	4	991	0.40%
2020/10/06	1	102.50	5	102.30	102.00	-4	1,013	-0.39%
2020/10/05	0	0.00	1	101.50	101.50	-1	1,030	-0.10%
2020/09/28	1	98.80	1	99.40	99.50	0	1,127	0.00%
2020/09/25	0	0.00	0.4	99.10	97.90	-0.4	1,145	-0.03%
2020/09/24	3	99.63	0	0.00	98.00	3	1,141	0.26%
2020/09/23	2	101.00	0	0.00	101.00	2	1,135	0.18%
2020/09/21	1	102.50	1	102.50	102.00	0	1,132	0.00%
2020/09/16	15	106.00	0	0.00	104.00	15	1,133	1.32%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,131	-0.09%
2020/09/10	1	107.50	1	104.00	104.00	0	1,125	0.00%
2020/09/09	1	107.50	0	0.00	107.00	1	1,137	0.09%
2020/09/07	2	113.25	1	114.00	110.00	1	1,133	0.09%
2020/09/04	5	113.50	1	114.50	114.50	4	1,132	0.35%
2020/09/03	1	116.50	3	117.50	118.00	-2	1,126	-0.18%
2020/09/02	1	116.00	2	114.50	115.00	-1	1,121	-0.09%
2020/09/01	1	113.50	1	110.50	112.00	0	1,100	0.00%
2020/08/31	1	110.00	0	0.00	109.00	1	1,089	0.09%
2020/08/28	0	0.00	1	113.00	113.00	-1	1,093	-0.09%
2020/08/27	2	114.50	0	0.00	113.00	2	1,104	0.18%
2020/08/26	1	115.50	2	117.50	117.50	-1	1,097	-0.09%
2020/08/25	13	117.77	0	0.00	117.50	13	1,098	1.18%
2020/08/24	2	116.75	0	0.00	119.00	2	1,089	0.18%
2020/08/21	3	118.83	3	118.83	118.00	0	1,080	0.00%
2020/08/20	3	116.00	2	115.25	113.50	1	1,048	0.10%
2020/08/19	3	120.33	3	119.50	120.50	0	982	0.00%
2020/08/18	1	124.00	25	121.14	120.50	-24	944	-2.54%
2020/08/17	2	113.00	8	111.94	114.50	-6	828	-0.72%
2020/08/14	1	105.00	0	0.00	104.50	1	765	0.13%
2020/08/13	2.1	102.24	0	0.00	102.00	2.1	753	0.28%
2020/08/12	3	100.83	1	99.70	103.00	2	739	0.27%
2020/08/11	0	0.00	6	99.30	99.00	-6	721	-0.83%
2020/08/10	3	95.97	1	96.50	95.60	2	699	0.29%
2020/08/07	22	96.90	0	0.00	95.70	22	715	3.07%
2020/08/06	0	0.00	3	95.70	95.40	-3	726	-0.41%
2020/08/05	1	96.30	1	97.00	96.40	0	742	0.00%
2020/08/04	0	0.00	18	96.35	95.80	-18	755	-2.38%
2020/08/03	0	0.00	1	97.10	96.20	-1	759	-0.13%
2020/07/30	0	0.00	5	96.00	97.40	-5	757	-0.66%
2020/07/28	4	97.80	0	0.00	94.70	4	758	0.53%
2020/07/24	0	0.00	60	100.50	98.00	-60	771	-7.78%
2020/07/23	1	100.50	10	102.00	100.50	-9	790	-1.14%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/21	0	0.00	33	102.05	100.50	-33	783	-4.21%
2020/07/20	1	102.50	10	103.50	104.00	-9	759	-1.19%
2020/07/17	0	0.00	11	100.36	103.00	-11	726	-1.51%
2020/07/16	0	0.00	4	99.60	98.70	-4	704	-0.57%
2020/07/15	2	98.00	0	0.00	98.00	2	698	0.29%
2020/07/14	4	99.50	10	101.00	99.00	-6	699	-0.86%
2020/07/13	1	96.30	1	97.00	101.00	0	690	0.00%
2020/07/09	5	101.14	13	101.96	101.50	-8	663	-1.21%
2020/07/08	0	0.00	3	96.37	98.00	-3	612	-0.49%
2020/07/07	2	93.50	1	92.80	93.00	1	582	0.17%
2020/07/06	1	93.90	3	93.37	95.50	-2	576	-0.35%
2020/07/03	1	90.20	0	0.00	89.80	1	568	0.18%
2020/07/01	1	89.10	1	89.90	89.40	0	577	0.00%
2020/06/30	1	88.20	0	0.00	88.10	1	577	0.17%
2020/06/23	1	89.10	0	0.00	89.30	1	590	0.17%
2020/06/22	5	89.80	5	89.60	89.40	0	600	0.00%
2020/06/17	6	89.87	3	89.50	89.50	3	626	0.48%
2020/06/16	2	91.20	2	90.30	90.20	0	632	0.00%
2020/06/10	1	92.40	0	0.00	92.40	1	630	0.16%
2020/06/09	0	0.00	1	93.40	92.60	-1	641	-0.16%
2020/06/08	1	90.50	0	0.00	90.60	1	634	0.16%
2020/06/05	1	90.90	0	0.00	90.90	1	632	0.16%
2020/06/04	2	91.50	2	92.10	91.80	0	635	0.00%
2020/06/03	2	91.00	0	0.00	91.00	2	629	0.32%
2020/06/02	3	89.30	3	89.10	89.10	0	613	0.00%
2020/06/01	1	89.10	1	88.20	89.90	0	619	0.00%
2020/05/29	5	87.40	0	0.00	87.30	5	600	0.83%
2020/05/28	1	87.90	0	0.00	87.00	1	598	0.17%
2020/05/27	4	86.70	4	87.40	88.00	0	593	0.00%
2020/05/22	1	86.00	0	0.00	85.60	1	585	0.17%
2020/05/21	0	0.00	1	88.20	87.70	-1	583	-0.17%
2020/05/18	1	86.00	1	85.20	85.20	0	575	0.00%
2020/05/14	1	89.20	1	88.10	87.00	0	570	0.00%
2020/05/13	5	88.16	4	88.00	88.00	1	556	0.18%
2020/05/12	1	86.90	1	88.20	88.80	0	552	0.00%
2020/05/08	0	0.00	1	84.10	84.00	-1	536	-0.19%
2020/05/07	5	82.80	0	0.00	83.40	5	538	0.93%
2020/05/06	0	0.00	1	82.60	82.60	-1	548	-0.18%
2020/05/05	2	83.60	0	0.00	82.90	2	555	0.36%
2020/05/04	0	0.00	2	82.90	82.80	-2	559	-0.36%
2020/04/30	5	83.00	1	83.60	84.30	4	568	0.70%
2020/04/29	4	82.85	0	0.00	83.00	4	566	0.71%
2020/04/28	1	81.00	1	82.50	82.50	0	558	0.00%
2020/04/13	0	0.00	2	77.30	77.00	-2	605	-0.33%
2020/04/10	22	78.01	0	0.00	78.20	22	613	3.59%
2020/04/09	78	77.98	0	0.00	78.40	78	635	12.27%
2020/04/08	0	0.00	2	75.70	77.50	-2	631	-0.32%
2020/04/07	2	75.30	1	75.10	75.70	1	625	0.16%
2020/04/01	0	0.00	2	73.80	74.00	-2	631	-0.32%
2020/03/31	0	0.00	2	74.15	73.40	-2	652	-0.31%
2020/03/30	0	0.00	3	73.60	74.30	-3	692	-0.43%
2020/03/26	4	71.73	1	72.30	73.00	3	712	0.42%
2020/03/25	2	71.65	2	71.95	71.70	0	719	0.00%
2020/03/24	3	67.67	2	68.40	68.00	1	705	0.14%
2020/03/23	1	62.60	1	63.70	62.60	0	702	0.00%
2020/03/19	2	61.30	0	0.00	59.30	2	700	0.29%
2020/03/17	2	68.65	0	0.00	67.30	2	693	0.29%
2020/03/16	1	72.60	0	0.00	70.00	1	698	0.14%
2020/03/13	1	72.00	0	0.00	73.50	1	695	0.14%
2020/03/02	1	84.20	3	85.30	84.70	-2	767	-0.26%
2020/02/27	0	0.00	3	85.30	83.70	-3	779	-0.38%
2020/02/26	0	0.00	1	85.50	85.50	-1	789	-0.13%
2020/02/25	1	86.50	1	87.10	86.80	0	800	0.00%
2020/02/18	0	0.00	1	88.60	88.30	-1	909	-0.11%
2020/02/14	1	89.80	0	0.00	89.80	1	963	0.10%
2020/02/12	1	88.20	1	87.90	89.20	0	953	0.00%
2020/02/10	2	86.45	1	86.00	85.90	1	938	0.11%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/02/04	4	88.68	0	0.00	89.50	4	903	0.44%
2020/02/03	2	86.35	0	0.00	86.80	2	891	0.22%
2020/01/30	2	88.55	88	87.10	87.10	-86	873	-9.85%
2020/01/17	2	97.50	1	99.60	97.10	1	856	0.12%
2020/01/16	0	0.00	3	98.53	98.80	-3	879	-0.34%
2020/01/15	1	97.20	2	97.55	96.90	-1	865	-0.12%
2020/01/14	1	98.10	0	0.00	97.50	1	858	0.12%
2020/01/09	0	0.00	4	94.60	94.40	-4	840	-0.48%
2020/01/08	0	0.00	2	93.70	93.30	-2	836	-0.24%
2020/01/07	3	92.83	2	94.25	94.70	1	832	0.12%
2020/01/06	1	97.30	2	96.20	95.20	-1	813	-0.12%
2020/01/03	3	98.63	3	99.90	97.10	0	806	0.00%
2020/01/02	1	97.40	0	0.00	97.50	1	780	0.13%
2019/12/31	0	0.00	2	98.20	97.30	-2	773	-0.26%
2019/12/30	0	0.00	6	98.55	98.20	-6	766	-0.78%
2019/12/27	1	97.20	0	0.00	97.60	1	757	0.13%
2019/12/26	3	98.10	1	99.40	96.20	2	747	0.27%
2019/12/25	4	98.50	4	98.28	98.90	0	730	0.00%
2019/12/24	2	95.25	13	95.79	95.80	-11	690	-1.59%
2019/12/23	1	93.20	0	0.00	93.00	1	663	0.15%
2019/12/20	1	94.20	0	0.00	93.40	1	656	0.15%
2019/12/19	1	92.60	0	0.00	92.30	1	639	0.16%
2019/12/17	0.1	92.50	3	92.03	92.10	-2.9	632	-0.45%
2019/12/16	2	92.10	0	0.00	92.00	2	629	0.32%
2019/12/13	5	92.80	3	92.10	91.60	2	623	0.32%
2019/12/12	9	93.67	0	0.00	93.20	9	621	1.45%
2019/12/11	0	0.00	2	94.00	94.10	-2	615	-0.33%
2019/12/10	1	93.00	1	92.90	92.80	0	604	0.00%
2019/12/09	1	93.00	1	93.10	93.30	0	599	0.00%
2019/12/05	1	91.40	1	93.20	91.20	0	586	0.00%
2019/12/04	21	94.91	14	93.47	92.20	7	577	1.21%
2019/12/03	2	93.10	0	0.00	92.70	2	541	0.37%
2019/11/29	4	93.20	3	92.30	92.00	1	523	0.19%
2019/11/28	5	93.10	3	94.00	92.90	2	521	0.38%
2019/11/27	21	91.84	5	92.20	92.60	16	510	3.14%
2019/11/26	1	90.90	6	91.10	91.60	-5	496	-1.01%
2019/11/25	0	0.00	3	90.40	89.90	-3	481	-0.62%
2019/11/22	0.2	90.10	6	89.40	90.00	-5.9	468	-1.25%
2019/11/21	3	88.87	3	89.63	89.70	0	458	0.00%
2019/11/20	3	87.60	1	89.10	88.30	2	432	0.46%
2019/11/19	2	85.70	1	86.20	86.30	1	392	0.26%
2019/11/18	0	0.00	1	86.00	85.70	-1	379	-0.26%
2019/11/14	2	84.75	1	85.00	84.60	1	346	0.29%
2019/11/13	3	84.07	2	84.45	85.00	1	337	0.30%
2019/11/12	1	80.10	0	0.00	80.10	1	287	0.35%
2019/11/08	1	81.60	1	81.60	81.60	0	287	0.00%
2019/11/07	2	81.60	0	0.00	81.40	2	286	0.70%
2019/10/31	1	82.00	0	0.00	82.00	1	288	0.35%
2019/10/24	0	0.00	1	83.20	84.50	-1	277	-0.36%
2019/10/23	10	80.98	3	81.93	82.50	7	246	2.84%
2019/10/21	2	81.75	2	81.25	81.00	0	244	0.00%
2019/10/18	1	78.60	0	0.00	78.60	1	240	0.42%
2019/10/17	1	81.80	0	0.00	82.00	1	231	0.43%
2019/10/16	0	0.00	1	82.50	81.60	-1	232	-0.43%
2019/10/09	1	80.40	0	0.00	80.10	1	228	0.44%
2019/10/08	0	0.00	1	81.70	81.60	-1	226	-0.44%
2019/10/07	0	0.00	1	82.20	82.00	-1	225	-0.44%
2019/10/02	0	0.00	1	83.00	83.00	-1	220	-0.45%
2019/10/01	1	83.80	0	0.00	83.20	1	219	0.46%
2019/09/26	0	0.00	4	82.80	82.80	-4	211	-1.89%
2019/09/24	0	0.00	5	82.90	82.60	-5	209	-2.39%
2019/09/23	5	83.90	0	0.00	83.40	5	205	2.43%
2019/09/20	0	0.00	1	83.40	83.20	-1	201	-0.50%
2019/09/11	0	0.00	1	81.60	81.50	-1	186	-0.54%
2019/09/05	0	0.00	1	83.00	82.10	-1	184	-0.54%
2019/09/04	0	0.00	5	82.80	82.80	-5	182	-2.75%
2019/09/03	1	82.40	2	81.60	81.10	-1	177	-0.56%
2019/09/02	5.2	81.60	4	82.05	82.10	1.2	177	0.68%
2019/08/30	5	81.62	0	0.00	81.30	5	168	2.97%
2019/08/29	1	79.70	1	79.90	79.70	0	155	0.00%
2019/08/28	2	77.95	1	79.40	79.50	1	146	0.68%
2019/08/22	1	81.00	0	0.00	81.00	1	146	0.68%
2019/08/14	1	81.20	0	0.00	80.50	1	151	0.66%
2019/08/13	0	0.00	3	78.10	79.90	-3	150	-1.99%
2019/08/08	1	76.40	0	0.00	76.50	1	152	0.66%
2019/08/05	2	77.45	0	0.00	77.30	2	160	1.25%
2019/08/02	0	0.00	8	78.43	78.10	-8	170	-4.69%
2019/07/26	0	0.00	1	81.50	81.50	-1	175	-0.57%
2019/07/12	0	0.00	2	81.10	81.40	-2	184	-1.08%
2019/07/09	0	0.00	1	81.20	80.80	-1	203	-0.49%
2019/07/04	1	81.90	0	0.00	81.50	1	212	0.47%
2019/07/02	0	0.00	1	81.30	81.20	-1	215	-0.46%
2019/06/25	1	79.40	0	0.00	79.40	1	244	0.41%
2019/06/21	0	0.00	2	80.40	80.10	-2	248	-0.80%
2019/06/20	1	80.10	0	0.00	80.00	1	249	0.40%
2019/06/19	0	0.00	1	80.00	79.50	-1	250	-0.40%
2019/06/17	2	79.60	0	0.00	79.20	2	253	0.79%
2019/06/13	0	0.00	1	79.20	79.10	-1	259	-0.39%
2019/06/03	6	79.75	0	0.00	79.40	6	313	1.92%
2019/05/28	0	0.00	2	80.45	82.70	-2	314	-0.64%
2019/05/20	1	80.40	0	0.00	79.50	1	317	0.32%
2019/05/17	0	0.00	1	80.10	80.10	-1	326	-0.31%
2019/05/13	1	81.60	0	0.00	81.30	1	367	0.27%
2019/04/26	2.2	82.55	0	0.00	83.10	2.2	349	0.63%
2019/04/25	14	83.66	0	0.00	83.70	14	345	4.05%
2019/04/23	20	84.35	0	0.00	84.10	20	348	5.74%
2019/04/18	10	84.50	0	0.00	84.30	10	346	2.88%
2019/04/16	0.1	86.00	3	86.30	85.80	-2.9	348	-0.83%
2019/04/15	0	0.00	1	86.70	86.40	-1	343	-0.29%
2019/04/12	2	84.45	0	0.00	83.40	2	335	0.60%
2019/04/10	0	0.00	1	86.20	86.20	-1	329	-0.30%
2019/04/09	1	85.00	0	0.00	85.00	1	327	0.31%
2019/04/08	2	85.30	2	85.95	84.90	0	326	0.00%
2019/04/03	1	84.40	0	0.00	84.90	1	323	0.31%
2019/04/02	1	84.50	0	0.00	84.20	1	323	0.31%
2019/03/29	2.2	85.41	2	85.40	84.50	0.2	312	0.06%
2019/03/27	1	84.20	0	0.00	84.10	1	302	0.33%
2019/03/22	1	86.50	0	0.00	86.30	1	318	0.31%
2019/03/21	4	87.33	0	0.00	87.10	4	328	1.22%
2019/03/20	2	87.45	0	0.00	87.40	2	339	0.59%
2019/03/19	1	87.40	10	88.02	87.40	-9	345	-2.60%
2019/03/15	5	88.10	1	88.00	88.00	4	335	1.19%
2019/03/14	0	0.00	35	88.96	89.20	-35	317	-11.04%
2019/03/13	8	86.63	1	86.90	86.00	7	309	2.26%
2019/03/12	28	85.82	0	0.00	86.80	28	311	8.99%
2019/03/08	2	84.70	1	85.80	85.80	1	327	0.31%
2019/03/07	6	86.70	0	0.00	84.60	6	344	1.74%
2019/03/06	0	0.00	1	86.00	85.60	-1	350	-0.29%
2019/03/04	0	0.00	2	84.40	85.10	-2	365	-0.55%
2019/02/27	0	0.00	1	83.00	83.10	-1	370	-0.27%
2019/02/22	2	84.70	2	84.80	84.60	0	416	0.00%
2019/02/20	1	85.50	0	0.00	85.70	1	431	0.23%
2019/02/18	1	85.90	0	0.00	85.60	1	439	0.23%
2019/02/15	5	85.70	0	0.00	85.50	5	438	1.14%
2019/02/13	0	0.00	7	85.34	85.20	-7	426	-1.64%
2019/02/12	2	84.50	3	84.20	84.50	-1	413	-0.24%
2019/01/22	0	0.00	1	77.80	77.60	-1	396	-0.25%
2019/01/09	0	0.00	2	78.30	78.50	-2	417	-0.48%
2019/01/08	0	0.00	1	75.90	75.60	-1	414	-0.24%
2019/01/07	0	0.00	1	75.10	75.90	-1	417	-0.24%
2019/01/04	0	0.00	1	73.00	73.50	-1	421	-0.24%
2018/12/20	1	76.00	0	0.00	76.20	1	474	0.21%
2018/12/19	1	78.50	0	0.00	79.00	1	476	0.21%
2018/12/18	0	0.00	1	80.20	79.80	-1	474	-0.21%
2018/12/17	2	81.55	0	0.00	80.60	2	472	0.42%
2018/12/14	4	81.18	8	82.45	82.10	-4	457	-0.88%
2018/12/13	6	82.27	1	81.70	81.00	5	445	1.12%
2018/12/12	1	80.50	4	82.80	82.90	-3	434	-0.69%
2018/12/07	1	78.70	1	79.30	79.10	0	428	0.00%
2018/12/06	6	79.07	8	78.64	78.00	-2	430	-0.46%
2018/12/05	0	0.00	1	82.00	82.30	-1	423	-0.24%
2018/12/04	1	82.70	0	0.00	81.70	1	421	0.24%
2018/12/03	10	84.00	0	0.00	82.80	10	421	2.37%
2018/11/30	2	81.65	1	81.10	81.90	1	406	0.25%
2018/11/29	3	81.00	2	81.15	81.10	1	391	0.26%
2018/11/28	2	79.00	0	0.00	81.50	2	386	0.52%
2018/11/27	0	0.00	15	77.31	78.90	-15	383	-3.91%
2018/11/26	4	76.10	0	0.00	75.50	4	376	1.06%
2018/11/23	2	74.75	2	75.55	75.20	0	371	0.00%
2018/11/22	7	75.53	3	76.67	75.80	4	377	1.06%
2018/11/21	8	75.64	9	76.40	76.80	-1	365	-0.27%
2018/11/20	8	75.81	5	76.30	76.30	3	341	0.88%
2018/11/19	3	74.93	3	76.03	77.00	0	343	0.00%
2018/11/16	2	73.60	7	72.69	74.90	-5	345	-1.45%
2018/11/15	7	70.34	2	71.30	70.10	5	345	1.45%
2018/11/14	6	71.07	3	71.63	71.50	3	346	0.87%
2018/11/13	2	65.60	0	0.00	66.60	2	348	0.57%
2018/11/07	0	0.00	2	65.40	65.50	-2	349	-0.57%
2018/11/02	5	65.00	0	0.00	64.90	5	354	1.41%
2018/10/24	1	63.70	0	0.00	63.60	1	344	0.29%
2018/10/19	1	64.70	1	65.80	65.30	0	346	0.00%
2018/10/11	0	0.00	17	65.12	64.10	-17	345	-4.93%
2018/10/09	1	71.20	0	0.00	71.20	1	328	0.30%
2018/10/08	4	72.60	1	75.00	71.20	3	322	0.93%
2018/09/27	10	84.85	0	0.00	83.70	10	322	3.11%
2018/09/26	1	84.00	0	0.00	85.10	1	323	0.31%
2018/09/19	1	83.60	0	0.00	83.10	1	341	0.29%
2018/09/10	0	0.00	5	83.10	83.70	-5	380	-1.31%
2018/09/05	1	89.10	1	87.90	88.00	0	403	0.00%
2018/09/03	0	0.00	1	87.80	88.20	-1	467	-0.21%
2018/08/30	1	86.00	4	86.58	87.00	-3	531	-0.56%
2018/08/29	1	84.90	3	85.70	86.40	-2	555	-0.36%
2018/08/27	2	81.30	0	0.00	82.00	2	569	0.35%
2018/08/24	3	81.93	4	80.58	80.60	-1	596	-0.17%
2018/08/23	4	84.00	3	82.60	82.50	1	607	0.16%
2018/08/21	0	0.00	1	88.10	87.50	-1	636	-0.16%
2018/08/16	1	84.90	1	83.20	84.90	0	734	0.00%
2018/07/30	3	85.97	2	85.05	85.00	1	861	0.12%
2018/07/24	1	85.50	3	85.40	84.90	-2	874	-0.23%
2018/07/18	1	85.00	0	0.00	85.00	1	894	0.11%
2018/07/16	1	88.20	0	0.00	87.80	1	897	0.11%
2018/07/10	0	0.00	3	87.67	88.00	-3	955	-0.31%
2018/06/28	1	88.60	1	89.30	88.70	0	1,082	0.00%
2018/06/27	2	89.75	1	90.00	89.50	1	1,119	0.09%
2018/06/26	3	90.00	5	89.52	89.50	-2	1,124	-0.18%
2018/06/25	55	90.31	0	0.00	90.00	55	1,132	4.86%
2018/06/21	3	92.60	2	92.00	91.30	1	1,129	0.09%
2018/06/20	2	88.80	2	89.20	90.80	0	1,122	0.00%
2018/06/19	1	90.60	0	0.00	90.00	1	1,124	0.09%
2018/06/15	1	92.50	0	0.00	92.10	1	1,118	0.09%
2018/06/13	5	93.36	2	92.10	92.00	3	1,101	0.27%
2018/06/12	2	96.65	2	94.10	94.10	0	1,088	0.00%
2018/06/11	3	97.87	3	97.13	97.50	0	1,061	0.00%
2018/06/08	5	95.18	5	94.78	96.00	0	1,012	0.00%
2018/06/07	1	93.00	12	92.81	92.30	-11	967	-1.14%
2018/06/06	7	92.90	4	92.63	92.50	3	949	0.32%
2018/06/05	1	90.30	1	90.40	90.10	0	925	0.00%
2018/06/01	1	91.50	0	0.00	90.80	1	914	0.11%
2018/05/31	1	91.20	1	90.10	90.00	0	883	0.00%
2018/05/29	5	89.76	4	89.50	88.90	1	851	0.12%
2018/05/28	4	89.45	13	91.22	92.00	-9	822	-1.09%
2018/05/25	0	0.00	1	81.70	83.80	-1	739	-0.14%
2018/05/23	3	79.70	1	79.10	79.10	2	708	0.28%
2018/05/22	0	0.00	2	80.80	81.00	-2	704	-0.28%
2018/05/16	3	80.73	2	79.90	79.90	1	694	0.14%
2018/05/15	4	81.30	1	80.90	81.40	3	689	0.43%
2018/05/14	4	80.80	1	80.10	80.00	3	689	0.44%
2018/05/11	0	0.00	2	88.00	85.00	-2	652	-0.31%
2018/05/10	1	87.10	1	86.50	86.60	0	642	0.00%
2018/05/09	3	84.70	5	85.74	87.20	-2	628	-0.32%
2018/05/08	0	0.00	2	84.25	84.30	-2	599	-0.33%
2018/05/07	3	84.70	0	0.00	84.60	3	594	0.50%
2018/04/27	1	83.30	0	0.00	83.80	1	584	0.17%
2018/04/25	1	82.50	6	83.83	84.00	-5	581	-0.86%
2018/04/24	0	0.00	3	86.27	84.70	-3	574	-0.52%
2018/04/23	0	0.00	1	89.20	88.70	-1	568	-0.18%
2018/04/20	1	89.30	1	89.20	89.20	0	584	0.00%
2018/04/19	0	0.00	10	90.91	90.40	-10	582	-1.72%
2018/04/18	2	91.00	1	91.80	91.80	1	574	0.17%
2018/04/17	2	91.70	11	90.47	90.60	-9	567	-1.59%
2018/04/16	2	91.80	0	0.00	92.80	2	552	0.36%
2018/04/10	0	0.00	2	91.10	89.00	-2	521	-0.38%
2018/04/03	1	92.90	3	92.63	92.80	-2	511	-0.39%
2018/04/02	15	95.75	3	94.47	94.00	12	501	2.39%
2018/03/31	8	93.31	10	96.30	96.30	-2	437	-0.46%
2018/03/30	2	88.80	6	89.68	93.00	-4	386	-1.03%
2018/03/29	0	0.00	2	85.65	86.30	-2	353	-0.57%
2018/03/28	5	84.04	1	85.10	85.60	4	345	1.16%
2018/03/27	1	83.80	0	0.00	82.80	1	332	0.30%
2018/03/26	5	83.10	0	0.00	83.20	5	330	1.51%
2018/03/22	1	87.20	3	87.33	86.40	-2	329	-0.61%
2018/03/21	10	84.95	0	0.00	84.90	10	315	3.17%
2018/03/20	3	85.60	0	0.00	85.20	3	318	0.94%
2018/03/15	0	0.00	2	85.20	85.20	-2	322	-0.62%
2018/03/12	0	0.00	11	85.92	85.70	-11	338	-3.25%
2018/03/09	10	84.50	0	0.00	85.00	10	336	2.97%
2018/03/08	1	84.50	2	85.30	84.80	-1	344	-0.29%
2018/03/01	2	82.20	0	0.00	82.60	2	392	0.51%
2018/02/22	0	0.00	10	82.40	82.40	-10	409	-2.44%
2018/02/21	0	0.00	2	83.50	83.50	-2	414	-0.48%
2018/02/12	2	79.50	2	79.70	79.70	0	435	0.00%
2018/02/05	2	86.00	1	83.70	86.00	1	452	0.22%
2018/01/23	1	86.90	2	87.70	87.00	-1	493	-0.20%
2018/01/22	1	85.80	4	86.98	87.10	-3	498	-0.60%
2018/01/19	2	85.95	0	0.00	85.90	2	500	0.40%
2018/01/16	2	86.90	1	86.80	87.30	1	502	0.20%
2018/01/11	1	84.00	0	0.00	83.00	1	499	0.20%
2018/01/05	0	0.00	2	86.00	86.40	-2	511	-0.39%
2018/01/04	3	87.30	0	0.00	87.40	3	513	0.58%
2018/01/03	10	85.80	0	0.00	86.70	10	522	1.92%
2018/01/02	0	0.00	1	84.70	85.00	-1	530	-0.19%