• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.70
  • 漲幅
    -2.31%
  • 成交量
    897張
  • 產業
    上市 光電類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘旺科 (2429)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22229.8000.0029.6028960.22%
2024/11/2100.00129.7530.30-1939-0.11%
2024/11/19229.8500.0029.5029880.20%
2024/11/180.130.1000.0030.050.11,0340.00%
2024/11/1300.00130.7030.65-11,122-0.09%
2024/11/12130.60230.5330.75-11,150-0.09%
2024/11/1100.00530.1930.20-51,193-0.42%
2024/11/08229.50329.9829.95-11,292-0.08%
2024/11/07430.31430.5330.0001,2960.00%
2024/11/0600.00129.2529.20-11,269-0.08%
2024/11/05127.9000.0028.0511,2560.08%
2024/11/04328.5500.0027.9031,2510.24%
2024/11/01127.40128.3028.5501,2410.00%
2024/10/301.227.7900.0027.101.21,2430.09%
2024/10/29128.90128.5028.1001,2540.00%
2024/10/28529.6300.0029.8051,2520.40%
2024/10/25128.75227.4928.75-11,216-0.08%
2024/10/2400.00125.7026.15-11,190-0.08%
2024/10/2100.00125.5025.75-11,191-0.08%
2024/10/160.126.0000.0025.850.11,1990.01%
2024/10/150.226.4000.0026.000.21,1890.02%
2024/10/140.226.70627.1727.20-5.81,178-0.49%
2024/10/118.627.242.226.7926.706.41,1710.55%
2024/10/09228.8500.0028.0021,1660.17%
2024/10/08129.40228.9828.90-11,169-0.09%
2024/10/07129.70229.3529.30-11,171-0.09%
2024/10/04128.4000.0028.4011,1770.08%
2024/10/010.128.8000.0028.950.11,1840.01%
2024/09/275.129.2000.0029.305.11,2240.42%
2024/09/261.129.4600.0028.801.11,2280.09%
2024/09/23130.3000.0030.6011,2590.08%
2024/09/202.131.17130.4030.401.11,2710.09%
2024/09/191.230.91330.6030.40-1.81,272-0.14%
2024/09/18731.6400.0030.6071,2780.55%
2024/09/130.228.60129.0028.60-0.91,261-0.07%
2024/09/120.228.4000.0028.350.21,2720.02%
2024/09/110.628.92329.0528.20-2.41,300-0.18%
2024/09/1000.00229.5029.45-21,307-0.15%
2024/09/090.129.9100.0030.150.11,3020.01%
2024/09/060.530.82330.7730.45-2.61,294-0.20%
2024/09/051.431.34231.1531.30-0.61,282-0.05%
2024/09/04231.502031.0031.70-181,266-1.42%
2024/09/035.232.0000.0033.305.21,2470.41%
2024/08/3017.133.31234.1033.0015.11,2061.25%
2024/08/29534.22134.0034.2041,1790.34%
2024/08/2811.334.7800.0034.0511.31,1600.97%
2024/08/2711.234.9610.135.1835.001.11,1310.10%
2024/08/26436.686.436.8237.05-2.41,070-0.23%
2024/08/236.334.750.335.9534.4061,0060.60%
2024/08/22133.203.232.2833.20-2.2950-0.23%
2024/08/21329.551.429.6730.201.69110.18%
2024/08/201230.62330.0329.6598901.01%
2024/08/191532.081032.2032.4058390.60%
2024/08/16430.94331.4232.1018030.12%
2024/08/1514.329.46229.4329.3512.37701.60%
2024/08/14228.00128.2029.2017300.14%
2024/08/1315.827.124.327.1827.2511.56931.66%
2024/08/129.925.8712.525.2027.00-2.6633-0.40%
2024/08/090.324.5500.0024.550.35190.06%
2024/08/080.427.25127.2527.25-0.6502-0.12%
2024/08/070.330.2500.0030.250.34970.06%
2024/08/0500.00033.2532.3504830.00%
2024/08/02436.0100.0035.9044760.84%
2024/08/01538.83339.2338.8024650.43%
2024/07/31037.30137.0037.30-1445-0.22%
2024/07/29031.80230.9030.90-2423-0.47%
2024/07/23233.2000.0032.7024120.48%
2024/07/19135.5500.0034.8014010.25%
2024/07/1800.00137.6537.10-1392-0.25%
2024/07/17336.5000.0037.0033820.79%
2024/07/1500.00137.2036.90-1370-0.27%
2024/07/12136.6500.0036.1013670.27%
2024/07/10335.8200.0037.0033570.84%
2024/07/09133.90233.9533.85-1342-0.29%
2024/07/08136.95135.9536.1503320.00%
2024/07/05539.82739.3439.85-2319-0.63%
2024/07/04242.90944.1141.40-7305-2.29%
2024/07/03445.81145.0045.5032841.05%
2024/07/0200.000.542.7542.75-0.5255-0.19%
2024/07/01738.211.638.1838.905.42472.18%
2024/06/28135.40935.2335.40-8235-3.40%
2024/06/26327.67628.2229.30-3191-1.57%
2024/06/25826.52826.4426.6501740.00%
2024/06/24627.13527.0027.0011670.60%
2024/06/2110.126.2700.0025.8010.11576.39%
2024/06/201024.69626.2027.0041482.69%
2024/06/192325.05425.3325.001913514.04%
2024/06/18426.461026.9126.70-6114-5.25%
2024/06/1700.00824.5024.50-881-9.86%
2024/06/06120.301320.1720.55-1253-22.53%
2024/05/27320.1000.0020.103724.15%
2024/05/24320.0000.0020.003724.13%
2024/05/14019.10119.2019.15-182-1.21%
2024/05/0700.00119.2019.35-1101-0.98%
2024/04/1100.00420.0020.00-4134-2.98%
2024/03/2700.00719.9119.85-7131-5.34%
2024/03/2600.00619.9319.85-6130-4.60%
2024/03/2500.00219.9520.00-2130-1.54%
2024/03/2000.00220.3020.30-2130-1.54%
2024/03/1900.00220.3520.35-2130-1.53%
2024/03/1500.00120.3520.25-1131-0.76%
2024/03/0100.00521.5021.15-5111-4.47%
2024/02/2700.00219.8020.45-2104-1.92%
2024/02/2200.00120.1020.35-197-1.02%
2024/02/2100.00219.4019.80-295-2.10%
2024/02/2000.00919.4919.45-995-9.47%
2024/02/1900.00319.5519.75-394-3.18%
2024/02/1600.00519.7319.60-592-5.42%
2024/02/1500.00121.9020.70-188-1.13%
2024/02/05121.90121.9021.900830.01%
2024/01/31118.5000.0018.501641.56%
2024/01/30218.8000.0018.602633.13%
2024/01/29119.3000.0019.101621.60%
2024/01/24119.0500.0019.601611.62%
2024/01/23119.1500.0019.251611.63%
2024/01/22119.9000.0019.701591.67%
2024/01/19420.2600.0020.254586.85%
2024/01/18520.3300.0020.155578.72%
2024/01/16220.88121.0020.451531.89%
2024/01/15519.254620.3520.35-4143-93.93%
2024/01/12118.5000.0018.501372.68%
2024/01/11118.0500.0018.451412.44%
2024/01/10118.3000.0018.251402.46%
2024/01/08118.8000.0018.851412.43%
2023/12/060.218.4500.0018.450.2600.30%
2023/11/290.118.5000.0018.350.1590.08%
2023/11/150.118.9000.0018.800.1630.08%
2023/11/0700.00718.4618.50-763-11.09%
2023/11/0300.00118.3518.35-163-1.58%
2023/10/201120.4800.0019.90116317.35%
2023/10/194119.3500.0019.35415770.79%
2023/10/18217.6300.0017.602543.68%
2023/10/17217.8800.0017.802543.68%
2023/10/16118.2000.0018.201541.84%
2023/10/13118.5000.0018.701541.83%
2023/10/12219.0000.0018.952543.67%
2023/10/11719.2600.0019.0075412.76%
2023/10/06119.5000.0019.451551.81%
2023/10/05220.38220.3320.250550.00%
2023/10/04219.70119.3520.501581.70%
2023/10/03620.7300.0020.5565910.17%
2023/10/02219.9500.0019.952454.35%
2023/09/2500.00916.5016.25-942-21.09%
2023/09/1900.00117.3017.30-143-2.31%
2023/09/1800.00117.2017.35-144-2.24%
2023/09/1500.00217.4517.45-245-4.35%
2023/09/1400.00117.7017.70-148-2.06%
2023/09/1300.00118.0018.00-154-1.83%
2023/09/11118.60517.8217.40-459-6.77%
2023/09/0800.00217.6018.00-258-3.41%
2023/09/0100.00218.3818.30-260-3.30%
2023/08/2900.00417.6918.40-462-6.38%
2023/08/2800.00117.4017.40-163-1.58%
2023/08/2500.00317.7517.75-363-4.69%
2023/08/2400.00117.6017.60-164-1.54%
2023/08/2300.00118.9518.60-165-1.53%
2023/08/2200.00117.5017.50-163-1.59%
2023/08/2100.00115.9515.95-162-1.60%
2023/08/1800.00316.1316.00-363-4.71%
2023/08/1700.00416.5816.45-463-6.28%
2023/08/1400.00217.0817.05-266-3.02%
2023/08/1000.00418.1918.35-471-5.62%
2023/08/0900.00118.9018.35-172-1.38%
2023/08/0800.00218.6318.65-273-2.73%
2023/08/0400.00118.7018.75-177-1.29%
2023/08/0200.00418.5318.50-481-4.88%
2023/08/0100.00618.8318.90-683-7.21%
2023/07/2800.00119.5019.50-186-1.15%
2023/07/2600.00119.5019.50-198-1.02%
2023/07/2000.000.719.9519.85-0.7167-0.44%
2023/07/1900.00119.9019.80-1171-0.58%
2023/07/1800.00319.9019.80-3174-1.72%
2023/07/11120.55020.5520.7512060.47%
2023/07/0600.00119.9020.20-1205-0.49%
2023/07/0500.00219.5319.65-2207-0.96%
2023/07/0400.00719.2719.25-7212-3.29%
2023/06/26119.3500.0020.0012550.39%
2023/06/21120.4000.0020.4012560.40%
2023/06/2000.00220.3020.65-2256-0.78%
2023/06/1900.00221.5021.90-2256-0.78%
2023/06/16220.4000.0020.4022560.78%
2023/06/15118.8000.0018.5512570.39%
2023/06/0700.000.719.5519.50-0.7284-0.26%
2023/06/02119.1000.0019.1013090.32%
2023/05/29119.1000.0019.2013080.32%
2023/05/26219.7300.0019.7023070.65%
2023/05/23120.450.120.4020.450.93050.29%
2023/05/22120.7000.0020.8013050.33%
2023/05/17219.8800.0020.6023010.66%
2023/05/16419.8600.0019.8042981.34%
2023/05/15120.8000.0020.5012960.34%
2023/05/12121.4000.0021.4012950.34%
2023/05/11221.6800.0021.6022940.68%
2023/05/10321.6500.0021.9532921.02%
2023/05/09320.8300.0020.6032901.03%
2023/05/08221.40521.5021.55-3286-1.05%
2023/05/052.121.5700.0021.702.12840.74%
2023/05/04121.4000.0021.8012820.35%
2023/05/03321.6500.0022.0032781.08%
2023/05/02322.45122.5522.1522740.73%
2023/04/281622.8000.0023.15162666.00%
2023/04/272622.4200.0023.002624810.48%
2023/04/26820.86420.9520.9542181.83%
2023/04/24119.9000.0019.5011970.51%
2023/04/1800.00220.4020.40-2185-1.08%
2023/04/0700.00119.0519.05-1144-0.69%
2023/04/06118.75218.6018.75-1139-0.72%
2023/03/31919.36219.1519.5571325.29%
2023/03/2400.00215.7515.90-293-2.13%
2023/03/2100.00216.4516.35-287-2.29%
2023/03/2000.00314.2515.55-381-3.67%
2023/03/15215.10115.1014.801731.36%
2023/03/14215.9500.0015.952702.82%
2023/03/13215.9000.0015.902702.84%
2023/03/10116.5500.0016.551651.52%
2023/03/09315.7000.0015.703525.74%
2023/03/0700.00213.0013.00-227-7.19%
2022/11/3000.00111.0011.25-126-3.73%
2022/11/29110.6500.0010.801244.13%
2022/10/05211.5000.0011.7021810.54%
2022/09/07112.55113.0512.550260.00%
2022/09/06112.8000.0013.151234.34%
2022/07/14113.7000.0013.701224.50%
2022/06/22114.5500.0014.551166.04%
2022/04/26115.8500.0016.001333.01%
2021/12/1400.00422.0820.95-4164-2.44%
2021/12/0800.00123.4524.20-1152-0.66%
2021/12/0600.00024.5024.5001410.00%
2021/11/2900.00220.8821.55-2115-1.73%
2021/11/26121.85121.8022.2501090.00%
2021/11/25119.90419.0620.25-392-3.23%
2021/11/23218.5500.0018.602842.36%
2021/11/22318.9000.0018.553823.62%
2021/10/26318.6500.0018.603446.67%
2021/10/1500.00817.7317.75-832-24.34%
2021/10/0600.00415.8915.80-422-17.96%
2021/10/0500.00215.7815.80-221-9.30%
2021/10/0100.00115.4015.45-123-4.30%
2021/09/2900.00515.4415.35-523-21.16%
2021/09/2300.00315.8015.85-324-12.30%
2021/09/1400.00315.7015.80-325-11.98%
2021/09/02115.1000.0015.201244.05%
2021/08/19115.0000.0015.001263.72%
2021/08/18115.2000.0015.251263.81%
2021/08/17215.3500.0015.302267.60%
2021/08/16115.4500.0015.351263.76%
2021/08/0600.00615.7115.70-628-21.05%
2021/08/0300.00015.8515.85030-0.08%
2021/07/02115.4500.0015.551591.68%
2021/05/27116.0000.0016.051741.34%
2021/05/21116.0000.0016.401871.14%
2021/05/19216.1000.0016.602882.26%
2021/05/18115.2000.0016.801881.13%
2021/05/17216.00416.1515.70-287-2.30%
2021/05/13116.2000.0016.701871.14%
2021/05/12116.5500.0017.101871.14%
2021/05/11317.3000.0017.103863.48%
2021/04/2900.00118.3018.30-181-1.22%
2021/04/22117.6500.0017.651781.28%
2021/04/21117.8000.0017.901771.30%
2021/04/19117.8000.0017.851771.29%
2021/04/14217.8000.0017.652792.52%
2021/04/1300.00318.5018.30-378-3.82%
2021/04/0800.00217.8517.70-273-2.71%
2021/03/16217.7000.0017.652972.05%
2021/03/02118.2500.0018.2511160.86%
2021/02/25218.9500.0018.8521221.64%
2021/02/2400.00319.4519.45-3128-2.34%
2021/02/2300.00117.7017.70-1129-0.77%
2021/02/05217.1000.0017.0021331.49%
2021/01/20118.0000.0017.5012230.45%
2021/01/19318.4200.0018.3032231.34%
2021/01/12119.1000.0019.4012200.45%
2021/01/0600.00120.2020.35-1219-0.46%
2020/12/2800.00120.4020.40-1200-0.50%
2020/12/2500.00519.6519.80-5194-2.57%
2020/12/2200.00219.0019.30-2188-1.06%
2020/12/0800.00319.4019.30-3184-1.63%
2020/12/0400.00119.5519.60-1180-0.55%
2020/11/2600.00119.1019.30-1169-0.59%
2020/11/25119.2000.0019.0011680.59%
2020/11/23121.0000.0019.9511620.62%
2020/11/2000.00120.4020.40-1153-0.65%
2020/11/0900.00220.1519.80-2147-1.36%
2020/11/05219.5500.0019.5521411.42%
2020/11/0400.001121.5220.95-11134-8.19%
2020/11/03121.302021.8021.65-19124-15.21%
2020/11/0200.00521.6521.65-5104-4.80%
2020/10/3000.00119.6519.70-189-1.12%
2020/10/22117.0000.0017.001671.48%
2020/09/10118.0500.0017.901901.10%
2020/08/2400.00118.7018.70-1115-0.86%
2020/08/17117.3000.0017.3011340.75%
2020/08/1300.00217.8017.90-2135-1.48%
2020/07/29118.1500.0018.1511480.67%
2020/07/28218.4000.0018.3021491.33%
2020/07/01319.8500.0019.8532001.50%
2020/06/2300.00119.9019.90-1201-0.50%
2020/06/17119.5500.0019.7012040.49%
2020/06/1200.00120.2020.50-1211-0.47%
2020/06/08121.35121.4021.4502350.00%
2020/06/05121.45121.7521.4502420.00%
2020/06/04321.3200.0021.3032471.21%
2020/06/03121.3000.0021.7012570.39%
2020/05/2800.001521.8421.80-15279-5.38%
2020/05/271021.6000.0021.60102703.69%
2020/05/25217.8000.0017.9022790.72%
2020/05/22218.2500.0018.0522830.71%
2020/05/21518.871018.8218.80-5288-1.74%
2020/05/20219.1500.0019.0022960.67%
2020/05/19119.6000.0019.4513050.33%
2020/05/15319.7200.0019.8033240.92%
2020/05/1300.00220.1020.70-2339-0.59%
2020/05/12220.2800.0020.3023500.57%
2020/05/08221.3000.0021.3523690.54%
2020/05/07221.5000.0021.6023700.54%
2020/05/06521.9600.0021.6553721.34%
2020/05/052322.2900.0022.10233816.04%
2020/05/04222.4000.0022.2523850.52%
2020/04/30223.3000.0023.3023860.52%
2020/04/29822.6600.0023.2083872.06%
2020/04/28221.6300.0021.8523910.51%
2020/04/27422.3400.0022.1543911.02%
2020/04/24122.0000.0022.1013950.25%
2020/04/21221.50122.2521.4014200.24%
2020/04/20123.2500.0023.0514500.22%
2020/04/17124.00323.5523.70-2449-0.44%
2020/04/15225.25224.8024.2004600.00%
2020/04/13221.4500.0021.2024580.44%
2020/04/10221.35221.0321.3504620.00%
2020/04/091021.92521.3522.2054721.06%
2020/04/081520.5500.0020.55154763.15%
2020/04/06116.4000.0017.0014790.21%
2020/04/01117.6000.0017.3014790.21%
2020/03/31118.1000.0018.0014800.21%
2020/03/30318.0700.0018.0034790.63%
2020/03/2500.00518.0017.90-5478-1.05%
2020/03/2400.00616.9717.15-6475-1.26%
2020/03/18117.5000.0017.0014660.21%
2020/03/16119.6000.0019.3514590.22%
2020/03/13120.95120.9521.4504510.00%
2020/03/10125.0000.0025.8014380.23%
2020/03/09627.981027.8527.00-4433-0.92%
2020/03/061428.72529.0029.9094222.13%
2020/03/03122.9000.0022.5014030.25%
2020/02/241227.7400.0027.50123953.03%
2020/02/21129.5000.0028.6013880.26%
2020/02/20331.80331.3030.4003780.00%
2020/02/19332.3500.0032.0033700.81%
2020/02/13635.2300.0036.1063351.79%
2020/02/06446.05146.5044.6032921.03%
2020/02/0500.00249.5049.55-2282-0.71%
2020/02/03450.40250.1050.0022760.72%
2020/01/3100.00249.5051.60-2271-0.74%
2020/01/1600.00246.0046.70-2248-0.80%
2020/01/15645.17143.9546.3052422.06%
2020/01/14345.95646.2046.30-3228-1.31%
2020/01/1000.00138.3038.30-1201-0.50%
2020/01/09134.80131.7034.8502020.00%
2020/01/08329.32229.6031.7011890.53%
2020/01/0600.00328.6028.60-3179-1.67%
2020/01/02428.5600.0028.6041632.44%
2019/12/1600.00126.6526.80-1155-0.64%
2019/12/13127.0500.0027.0511540.65%
2019/12/05227.0500.0027.8021411.41%
2019/12/04128.0000.0027.8011380.72%
2019/12/03228.5300.0028.8021341.49%
2019/10/2100.00129.2528.55-163-1.57%
2019/10/18229.4800.0028.702613.26%
2019/10/16126.2500.0026.001501.98%
2019/09/2600.000.723.5023.70-0.723-3.17%
2019/08/0600.00116.9016.85-122-4.55%
2019/06/26115.8000.0015.801195.09%
2018/02/2100.00116.5017.00-126-3.84%
2018/02/12115.9000.0016.001253.97%
銘旺科技違反重訊規定 遭證交所罰違約金3萬元UDN聯合新聞網－2024/04/11
臺灣證券交易所11日表示，銘旺科技（2429）原重要子公司嵩達光電科技於2023年3月29日與自然人簽訂翔耀實業私募普通......詳全文
銘旺科9月營收0.86億元年減7.51% 1—9月達6.00億元Anue鉅亨－2020/10/12
...詳全文
銘旺科:代取得人嶄新電子(股)公司依證交法第43條之1第1項規定辦理公告Anue鉅亨－2020/05/30
...詳全文
銘旺科 相關文章
銘旺科 相關影音