燦坤 (2430)-國泰-館前券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
66張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	31.60	1	31.50	31.50	-1	54	-1.74%
2024/11/29	0	0.00	5	31.56	31.55	-5	54	-9.11%
2024/11/27	0.2	31.91	0	0.00	31.85	0.2	55	0.38%
2024/11/20	0.1	32.00	0	0.00	31.90	0.1	56	0.09%
2024/11/13	0	32.15	0	0.00	31.90	0	54	0.07%
2024/11/12	0.1	32.60	0	0.00	32.10	0.1	52	0.09%
2024/11/08	0	32.80	0	0.00	32.40	0	52	0.00%
2024/11/05	0	33.20	0	0.00	32.85	0	55	0.05%
2024/11/01	0	33.10	0	0.00	33.10	0	59	0.04%
2024/10/24	0	0.00	0	33.30	33.25	0	62	0.00%
2024/10/16	0	33.50	0	0.00	33.05	0	71	0.06%
2024/10/15	2	33.65	0.3	33.55	33.70	1.7	70	2.44%
2024/10/11	6	33.54	15	33.53	33.60	-9	70	-12.77%
2024/10/09	0	0.00	0.2	33.60	33.50	-0.2	71	-0.30%
2024/10/07	0.2	33.75	1	33.55	33.80	-0.8	74	-1.07%
2024/09/27	0	34.00	0	0.00	33.95	0	77	0.04%
2024/09/26	0	34.00	0	0.00	34.00	0	77	0.04%
2024/09/24	0	0.00	0.7	33.80	33.95	-0.7	77	-0.91%
2024/09/18	0	33.45	0	0.00	33.65	0	76	0.03%
2024/09/12	0	0.00	0.4	32.68	32.70	-0.4	76	-0.51%
2024/09/11	0	32.70	0	32.90	32.50	0	77	0.00%
2024/09/09	0	32.55	0	0.00	32.75	0	80	0.03%
2024/09/05	0.2	32.70	0	0.00	32.55	0.2	80	0.25%
2024/09/04	0.3	32.65	0	32.70	32.45	0.3	81	0.37%
2024/09/03	0	33.20	0	0.00	32.95	0	79	0.03%
2024/09/02	5.5	33.11	0	0.00	33.15	5.5	79	6.89%
2024/08/30	0	33.30	0	0.00	33.15	0	79	0.00%
2024/08/29	0	0.00	5	33.25	33.10	-5	80	-6.20%
2024/08/23	0	33.15	0	0.00	33.55	0	83	0.03%
2024/08/22	0	33.35	0	0.00	33.35	0	82	0.03%
2024/08/21	0	33.25	0	0.00	33.40	0	83	0.03%
2024/08/15	0	33.00	0	0.00	33.00	0	89	0.00%
2024/08/13	0	0.00	1.4	33.00	32.90	-1.4	91	-1.53%
2024/08/12	1	33.15	0	0.00	33.20	1	92	1.08%
2024/08/08	0	32.85	0	0.00	32.60	0	92	0.03%
2024/08/05	1	33.25	0	0.00	32.80	1	90	1.14%
2024/08/02	0	0.00	5	35.00	35.00	-5	87	-5.72%
2024/07/31	1	34.85	0	0.00	34.95	1	90	1.10%
2024/07/30	0.1	34.85	0	0.00	34.85	0.1	90	0.13%
2024/07/29	2	34.90	5	34.92	35.00	-3	90	-3.31%
2024/07/26	1	34.75	0	0.00	34.75	1	90	1.12%
2024/07/23	3	34.95	0	0.00	34.95	3	90	3.30%
2024/07/22	0	35.30	0	0.00	35.00	0	90	0.02%
2024/07/18	0	35.80	0	0.00	35.70	0	90	0.02%
2024/07/17	1	35.65	0	0.00	35.75	1	91	1.09%
2024/07/15	0	35.95	0	0.00	36.20	0	95	0.03%
2024/07/05	0.2	35.65	0	0.00	35.70	0.2	111	0.18%
2024/07/01	3	35.50	0	0.00	35.50	3	121	2.46%
2024/06/27	0	35.70	0	0.00	35.55	0	123	0.02%
2024/06/26	1	35.70	0	0.00	35.70	1	124	0.80%
2024/06/25	0	35.60	0	0.00	35.60	0	125	0.02%
2024/06/18	2	35.55	0	0.00	35.55	2	153	1.31%
2024/06/17	1	35.60	0	0.00	35.55	1	169	0.59%
2024/06/13	2	35.75	0	0.00	35.80	2	180	1.11%
2024/06/12	0	36.10	0	0.00	35.85	0	181	0.01%
2024/06/11	5	36.00	0	0.00	36.00	5	185	2.70%
2024/06/06	1	36.15	0	0.00	36.15	1	205	0.49%
2024/06/05	0	36.25	0	0.00	36.25	0	212	0.01%
2024/06/04	0	36.35	0	0.00	36.15	0	215	0.01%
2024/05/28	0	36.40	0	0.00	36.45	0	238	0.00%
2024/05/20	0	36.80	0	0.00	36.50	0	241	0.00%
2024/05/16	1	36.50	0	0.00	36.60	1	241	0.41%
2024/05/09	1	35.95	0	0.00	36.00	1	239	0.42%
2024/05/07	1	36.40	0	0.00	36.50	1	236	0.42%
2024/05/02	0	36.95	0	0.00	36.75	0	232	0.01%
2024/04/30	0	36.90	0	0.00	36.95	0	232	0.01%
2024/04/29	1	36.25	1	36.70	36.90	0	231	0.00%
2024/04/25	0	35.95	0	0.00	36.10	0	229	0.00%
2024/04/22	0	35.90	0	0.00	35.55	0	227	0.00%
2024/04/17	2	35.68	2	35.85	35.80	0	223	0.00%
2024/04/16	0	36.25	0	0.00	35.85	0	219	0.00%
2024/04/15	0	37.10	0	0.00	36.65	0	213	0.01%
2024/04/12	1	36.85	0	0.00	36.85	1	210	0.47%
2024/04/10	0	0.00	2	37.65	37.50	-2	204	-0.98%
2024/04/09	0	0.00	0.6	37.50	37.55	-0.6	202	-0.28%
2024/04/08	0.3	37.65	2	37.80	37.60	-1.7	200	-0.85%
2024/04/02	1	37.15	0	0.00	37.25	1	194	0.51%
2024/04/01	0	37.35	0	0.00	37.25	0	192	0.01%
2024/03/27	0	36.95	0	0.00	36.95	0	190	0.01%
2024/03/26	1	37.20	0	0.00	37.00	1	188	0.53%
2024/03/22	2	37.80	1	37.85	37.75	1	180	0.55%
2024/03/21	2.5	38.11	0	38.35	38.00	2.5	177	1.41%
2024/03/20	1.5	40.45	0	0.00	40.70	1.5	163	0.92%
2024/03/19	0.1	40.60	0	0.00	40.40	0.1	147	0.10%
2024/03/18	0.1	40.55	0	0.00	40.45	0.1	141	0.10%
2024/03/15	1	40.35	0	0.00	40.55	1	136	0.73%
2024/03/14	0	0.00	2	40.70	40.65	-2	136	-1.47%
2024/03/13	0	0.00	4	40.30	40.70	-4	132	-3.02%
2024/03/12	2	40.40	0	0.00	40.50	2	122	1.63%
2024/03/11	0	39.85	0	0.00	40.05	0	111	0.00%
2024/03/08	0	39.40	0	0.00	39.40	0	104	0.03%
2024/03/07	0.1	39.36	0	0.00	39.30	0.1	102	0.07%
2024/03/06	0	39.47	0	0.00	39.40	0	99	0.01%
2024/03/05	1	39.35	0	0.00	39.35	1	95	1.04%
2024/03/04	0.5	39.47	0	0.00	39.35	0.5	93	0.53%
2024/03/01	1.2	39.86	0	0.00	39.60	1.2	88	1.35%
2024/02/29	0.2	38.65	0	0.00	38.55	0.2	81	0.19%
2024/02/27	1	38.45	0	0.00	38.45	1	81	1.23%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.01%
2024/02/23	0	38.94	0	0.00	38.60	0	80	0.01%
2024/02/22	0	38.98	0	0.00	38.70	0	79	0.00%
2024/02/21	1.1	38.63	0	0.00	38.75	1.1	78	1.41%
2024/02/20	0	39.00	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.80	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.03%
2024/02/15	0	39.05	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.01%
2024/02/02	0	39.31	0	0.00	39.00	0	76	0.01%
2024/02/01	2	38.90	0	0.00	39.05	2	76	2.60%
2024/01/22	0	0.00	1	39.00	38.95	-1	77	-1.29%
2024/01/18	0	39.10	0	0.00	38.70	0	76	0.00%
2024/01/15	1	39.05	0	0.00	39.00	1	72	1.39%
2024/01/10	1	39.00	0	0.00	39.00	1	70	1.42%
2024/01/09	4	39.05	0	0.00	39.00	4	69	5.77%
2024/01/02	0	0.00	4	39.15	39.15	-4	69	-5.72%
2023/12/25	0.3	39.07	0	0.00	39.05	0.3	68	0.44%
2023/12/19	1	38.90	0	0.00	38.95	1	65	1.53%
2023/12/18	1	39.00	0	0.00	39.00	1	64	1.55%
2023/12/11	0	39.20	0	0.00	38.65	0	61	0.00%
2023/12/07	0.2	38.90	0	0.00	39.00	0.2	59	0.37%
2023/12/06	1	38.80	0	0.00	38.80	1	59	1.67%
2023/12/05	5	38.93	0	0.00	38.90	5	59	8.34%
2023/12/01	0	39.60	0	0.00	39.05	0	59	0.00%
2023/11/29	1	39.10	0	0.00	39.15	1	58	1.70%
2023/11/28	4	39.35	0	0.00	39.40	4	57	6.95%
2023/11/27	0	0.00	0.4	39.35	39.35	-0.4	55	-0.72%
2023/11/24	1	39.00	0	0.00	39.15	1	55	1.82%
2023/11/21	2	38.80	0	0.00	38.90	2	54	3.70%
2023/11/15	0.1	38.70	0	0.00	38.80	0.1	55	0.09%
2023/11/14	1	38.50	0	0.00	38.65	1	54	1.83%
2023/11/10	0	38.90	0	0.00	38.70	0	60	0.05%
2023/11/06	0	38.70	0	0.00	38.55	0	66	0.06%
2023/11/02	0	0.00	2	38.55	38.60	-2	81	-2.45%
2023/10/30	0	38.50	0	0.00	38.65	0	98	0.02%
2023/10/19	0	38.70	0	0.00	38.50	0	115	0.02%
2023/10/13	0	0.00	1	38.50	38.60	-1	121	-0.82%
2023/10/12	0	38.70	2	38.70	38.60	-2	122	-1.62%
2023/10/04	0	39.15	0	0.00	38.85	0	125	0.02%
2023/09/28	0	39.65	0	0.00	39.25	0	130	0.01%
2023/09/20	0	39.80	0	0.00	39.60	0	139	0.01%
2023/09/19	0.1	39.95	0	0.00	39.65	0.1	141	0.04%
2023/09/15	0	39.60	0	0.00	39.55	0	141	0.01%
2023/08/30	0	0.00	2	39.25	39.50	-2	162	-1.23%
2023/08/16	3	38.40	0	0.00	38.45	3	184	1.64%
2023/08/15	0	39.75	0	0.00	39.30	0	181	0.01%
2023/08/14	1	39.30	0	0.00	39.60	1	184	0.54%
2023/08/10	5	39.76	0	0.00	39.80	5	183	2.73%
2023/08/09	0.2	40.00	0	0.00	40.05	0.2	181	0.12%
2023/08/08	1	40.36	0	40.70	40.25	1	177	0.57%
2023/08/07	2	41.05	0	0.00	41.10	2	168	1.20%
2023/07/31	1	43.15	0	0.00	43.00	1	160	0.62%
2023/06/26	0.1	43.05	0	0.00	43.05	0.1	230	0.03%
2023/06/21	0.2	42.80	0	0.00	43.00	0.2	259	0.08%
2023/06/16	0	0.00	1	43.10	43.15	-1	307	-0.33%
2023/06/01	0	43.50	0	0.00	43.40	0	401	0.00%
2023/05/30	2	43.00	0	0.00	43.05	2	429	0.47%
2023/05/26	0	0.00	1	43.30	43.30	-1	461	-0.22%
2023/05/24	1	43.00	0	0.00	43.20	1	461	0.22%
2023/05/18	0	0.00	1	42.70	42.60	-1	467	-0.21%
2023/05/15	1	42.00	0	0.00	41.80	1	465	0.21%
2023/05/10	0	0.00	0.7	42.50	42.45	-0.7	468	-0.15%
2023/05/09	0	0.00	1	42.25	42.50	-1	468	-0.21%
2023/05/08	0	0.00	8	42.25	42.40	-8	468	-1.71%
2023/04/21	0	0.00	0.9	41.84	41.20	-0.9	458	-0.20%
2023/04/20	0	0.00	1.7	42.02	42.10	-1.7	453	-0.38%
2023/04/13	10	42.18	0.1	42.25	42.20	10	445	2.23%
2023/04/11	1.1	42.15	0	0.00	42.00	1.1	441	0.24%
2023/04/10	0	0.00	5	42.72	42.70	-5	435	-1.15%
2023/04/06	0	42.40	0	0.00	42.60	0	433	0.00%
2023/03/31	0	42.85	1	42.55	42.55	-1	428	-0.23%
2023/03/30	2	43.10	0	0.00	42.95	2	420	0.48%
2023/03/29	0.2	43.00	1	43.10	43.20	-0.8	415	-0.19%
2023/03/28	2	43.05	1	43.15	43.00	1	411	0.25%
2023/03/27	6	43.71	1	43.75	43.75	5	402	1.25%
2023/03/24	2.2	44.45	10	44.38	44.50	-7.8	389	-2.00%
2023/03/23	11	48.91	3	48.65	49.15	8	360	2.22%
2023/03/22	1	49.25	0	49.60	49.40	1	329	0.30%
2023/03/21	1	49.10	0.7	49.35	49.25	0.3	320	0.10%
2023/03/20	3	48.95	0	0.00	49.10	3	313	0.96%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.34%
2023/03/16	5	49.50	0	0.00	49.55	5	291	1.72%
2023/03/15	0	50.10	0	50.00	49.80	0	283	0.00%
2023/03/14	1	50.00	0	0.00	49.80	1	278	0.36%
2023/03/13	0	0.00	1	50.00	50.00	-1	271	-0.37%
2023/03/10	1	49.90	16	49.93	50.20	-15	264	-5.68%
2023/03/09	7	50.20	2	50.30	50.30	5	256	1.95%
2023/03/08	3	50.73	0	0.00	51.40	3	237	1.27%
2023/03/07	5	49.93	2.1	49.86	50.00	2.9	223	1.28%
2023/03/06	1	49.90	3.3	50.17	50.00	-2.3	213	-1.08%
2023/03/03	2	50.00	0	0.00	50.30	2	197	1.01%
2023/03/02	12	49.89	0	0.00	49.90	12	182	6.58%
2023/03/01	17	49.38	2	50.00	50.00	15	163	9.15%
2023/02/23	1	47.60	0.1	47.35	47.60	0.9	126	0.71%
2023/02/22	0	47.20	0	0.00	47.35	0	121	0.00%
2023/02/21	0.1	47.00	0	0.00	47.20	0.1	117	0.09%
2023/02/17	0	0.00	0	46.95	46.95	0	111	-0.02%
2023/02/10	0	0.00	2	46.00	46.25	-2	111	-1.79%
2023/02/09	1.1	46.85	0	0.00	46.55	1.1	112	0.97%
2023/02/06	2	47.25	0	0.00	47.30	2	107	1.87%
2023/02/03	0	0.00	0	46.00	46.40	0	102	-0.03%
2023/02/02	0	0.00	0	45.45	46.20	0	99	0.00%
2023/01/31	0	0.00	0	44.80	45.05	0	93	0.00%
2023/01/16	0	44.35	0	0.00	44.30	0	92	0.00%
2023/01/10	0	44.10	0.3	44.15	44.20	-0.3	95	-0.34%
2023/01/09	0	0.00	0.2	44.50	44.45	-0.2	95	-0.25%
2023/01/04	0	0.00	0.1	43.25	43.45	-0.1	94	-0.14%
2022/12/30	0	0.00	0	44.05	44.20	0	97	-0.03%
2022/12/19	0.1	41.60	0	0.00	41.65	0.1	97	0.09%
2022/11/14	0	41.20	0	0.00	41.55	0	111	0.00%
2022/11/09	0	42.05	0	0.00	41.95	0	116	0.00%
2022/10/31	0	0.00	0	41.55	41.75	0	133	-0.02%
2022/10/21	0	40.10	0	0.00	40.25	0	142	0.00%
2022/10/20	0	40.70	0	0.00	40.20	0	145	0.00%
2022/10/17	0	0.00	0	40.75	41.55	0	147	0.00%
2022/10/13	0	40.35	0	0.00	39.65	0	149	0.00%
2022/10/07	1	41.75	0	0.00	42.00	1	151	0.66%
2022/10/05	0	43.90	0	0.00	43.70	0	148	0.00%
2022/09/23	0	46.10	0	0.00	45.30	0	164	0.00%
2022/09/12	0	46.40	0	0.00	46.25	0	189	0.00%
2022/09/08	0.3	46.50	0	0.00	46.70	0.3	191	0.15%
2022/09/05	0	47.20	0	0.00	47.35	0	190	0.00%
2022/08/25	0	46.85	0.1	46.90	46.85	-0.1	193	-0.04%
2022/08/23	4	47.00	0	0.00	47.00	4	201	1.98%
2022/08/22	2	47.20	0.7	47.10	47.60	1.3	203	0.64%
2022/08/19	4	47.20	0	0.00	47.60	4	208	1.92%
2022/08/17	0	0.00	1.4	44.93	45.40	-1.4	212	-0.66%
2022/08/16	0	0.00	1.2	43.27	43.55	-1.2	212	-0.54%
2022/08/15	0	0.00	0.6	44.60	43.90	-0.6	211	-0.29%
2022/08/02	1	31.90	0	0.00	31.60	1	204	0.49%
2022/07/25	0	0.00	0	32.60	32.90	0	209	0.00%
2022/07/21	1	32.25	0	0.00	32.55	1	212	0.47%
2022/07/19	0	0.00	3	31.57	31.80	-3	228	-1.31%
2022/07/18	0	0.00	6	31.10	31.10	-6	250	-2.40%
2022/07/15	1	31.65	0	32.00	31.65	1	252	0.41%
2022/07/12	1	31.50	0	0.00	31.50	1	257	0.39%
2022/07/08	0	0.00	0	32.50	32.60	0	265	0.00%
2022/07/06	0	0.00	0.1	31.12	31.15	-0.1	270	-0.02%
2022/07/01	1	30.90	0	0.00	30.10	1	277	0.36%
2022/06/30	0	0.00	0	30.75	31.00	0	276	0.00%
2022/06/23	0	0.00	0	32.10	32.30	0	308	0.00%
2022/06/22	1	33.25	0	0.00	32.65	1	313	0.32%
2022/06/20	0	34.15	2	34.43	34.30	-2	310	-0.64%
2022/06/15	0	0.00	0.1	33.60	34.00	-0.1	315	-0.04%
2022/06/10	1	35.20	0	0.00	35.10	1	392	0.25%
2022/06/08	0	0.00	0	35.35	35.40	0	439	0.00%
2022/06/01	1	35.50	0	0.00	35.35	1	540	0.19%
2022/05/24	1	34.40	1	35.00	34.45	0	814	0.00%
2022/05/23	0	34.85	0	0.00	34.40	0	820	0.00%
2022/05/18	0	0.00	1	35.45	35.45	-1	818	-0.12%
2022/05/12	0	0.00	1	36.40	35.35	-1	810	-0.12%
2022/05/09	2	37.00	0	0.00	36.70	2	822	0.24%
2022/05/06	1	37.80	0	0.00	37.90	1	821	0.12%
2022/05/04	1	37.70	0	0.00	37.85	1	822	0.12%
2022/05/03	0	0.00	1	38.10	37.60	-1	825	-0.12%
2022/04/28	0	0.00	8	37.55	37.55	-8	831	-0.96%
2022/04/27	1	37.90	0	0.00	37.90	1	833	0.12%
2022/04/26	4	38.83	0	0.00	38.90	4	831	0.49%
2022/04/25	8	39.97	42	40.40	39.30	-34	829	-4.10%
2022/04/22	6	41.33	31	41.50	41.40	-25	815	-3.07%
2022/04/21	1	40.00	2	40.23	40.20	-1	796	-0.13%
2022/04/20	62	40.45	0	0.00	40.00	62	796	7.78%
2022/04/18	0	39.03	0.1	39.10	39.75	-0.1	803	-0.01%
2022/04/15	2	39.45	0	0.00	39.50	2	804	0.25%
2022/04/13	0	0.00	1	39.20	39.40	-1	800	-0.12%
2022/04/12	0	0.00	0	39.55	39.70	0	799	0.00%
2022/04/11	0	39.30	1	39.80	39.80	-1	798	-0.12%
2022/04/08	1.1	38.87	0	0.00	38.70	1.1	794	0.14%
2022/04/07	1	39.00	0	0.00	38.75	1	793	0.13%
2022/04/06	0	39.75	1	40.00	39.85	-1	791	-0.12%
2022/04/01	1	40.05	0	0.00	40.05	1	793	0.13%
2022/03/31	0	0.00	0	40.00	40.10	0	787	0.00%
2022/03/28	0	0.00	2	38.13	39.15	-2	783	-0.26%
2022/03/25	1	38.70	1	38.60	38.50	0	778	0.00%
2022/03/24	0	0.00	1.8	39.51	39.20	-1.8	772	-0.23%
2022/03/23	0.1	39.85	1	39.60	39.55	-1	777	-0.12%
2022/03/21	0.3	39.85	0	0.00	39.80	0.3	777	0.04%
2022/03/18	1	39.85	1	39.90	39.95	0	780	0.00%
2022/03/17	0	0.00	1	39.85	39.55	-1	779	-0.13%
2022/03/16	1.1	39.53	3	39.45	39.30	-1.9	769	-0.24%
2022/03/15	5.8	44.36	1	44.60	44.50	4.8	743	0.64%
2022/03/14	1	45.50	5	45.08	45.45	-4	705	-0.57%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/10	1	45.15	2.2	45.54	45.20	-1.1	667	-0.17%
2022/03/09	17	45.28	1	45.85	44.90	16	674	2.37%
2022/03/08	1	44.80	22	45.17	45.05	-21	660	-3.18%
2022/03/07	3	45.53	2	45.75	45.75	1	636	0.16%
2022/03/04	0	0.00	7	45.82	46.10	-7	607	-1.15%
2022/03/03	13.1	45.89	29.3	46.39	46.25	-16.3	569	-2.86%
2022/03/02	9	43.27	2	43.18	43.70	7	459	1.52%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/21	1	36.95	0	0.00	37.00	1	387	0.26%
2022/02/17	0.2	36.40	1	36.20	36.15	-0.8	397	-0.20%
2022/02/15	1	35.65	0	0.00	35.30	1	429	0.23%
2022/02/14	0	35.45	0	0.00	35.25	0	444	0.00%
2022/02/10	0.1	36.85	1	36.95	36.70	-0.9	459	-0.20%
2022/02/09	3	36.00	3	36.52	36.95	0	470	0.00%
2022/02/08	2	35.25	0	0.00	35.25	2	477	0.42%
2022/02/07	1	35.35	0	0.00	35.50	1	497	0.20%
2022/01/26	0	0.00	0	34.40	34.35	0	507	0.00%
2022/01/18	1	36.50	0	0.00	36.35	1	698	0.14%
2022/01/17	1	36.00	1	36.10	36.00	0	727	0.00%
2022/01/14	0	0.00	2	36.05	35.95	-2	776	-0.26%
2022/01/13	0	0.00	4	36.50	36.40	-4	843	-0.47%
2022/01/12	6	36.29	0	0.00	36.20	6	870	0.69%
2022/01/11	3	36.78	0	0.00	36.80	3	903	0.33%
2022/01/06	1	38.05	0	0.00	38.00	1	994	0.10%
2022/01/05	0.2	37.95	0	0.00	38.20	0.2	1,042	0.02%
2022/01/04	2	37.70	0	0.00	37.75	2	1,102	0.18%
2022/01/03	1	38.00	0	0.00	38.00	1	1,136	0.09%
2021/12/30	0	38.80	0	0.00	38.55	0	1,156	0.00%
2021/12/29	0	0.00	2	38.25	38.50	-2	1,190	-0.17%
2021/12/28	2	38.00	1	38.20	37.95	1	1,228	0.08%
2021/12/24	3	37.10	0	0.00	37.05	3	1,320	0.23%
2021/12/22	0	37.45	0	0.00	37.65	0	1,365	0.00%
2021/12/17	0	0.00	2.1	37.53	37.65	-2.1	1,418	-0.15%
2021/12/16	0	0.00	3	38.50	38.05	-3	1,474	-0.20%
2021/12/15	1	38.30	0	0.00	38.30	1	1,572	0.06%
2021/12/14	10	38.52	1	38.30	38.25	9	1,580	0.57%
2021/12/13	6	39.13	0	0.00	39.00	6	1,582	0.38%
2021/12/09	4	40.11	0	0.00	40.20	4	1,617	0.25%
2021/12/08	0	0.00	1.2	40.84	40.70	-1.2	1,629	-0.07%
2021/12/07	1	40.65	0	0.00	40.70	1	1,661	0.06%
2021/12/06	0	0.00	1	41.05	40.90	-1	1,695	-0.06%
2021/12/03	7	41.33	0	0.00	41.80	7	1,752	0.40%
2021/12/01	1	40.20	0	0.00	40.55	1	1,813	0.06%
2021/11/26	0	0.00	12	39.76	39.15	-12	1,908	-0.63%
2021/11/24	1	40.80	4	40.80	40.85	-3	2,223	-0.13%
2021/11/23	1	40.80	3	40.63	40.60	-2	2,245	-0.09%
2021/11/22	5	40.45	3	40.48	40.40	2	2,258	0.09%
2021/11/19	3	40.32	0	0.00	40.50	3	2,278	0.13%
2021/11/16	0	41.00	0	40.35	40.30	0	2,325	0.00%
2021/11/15	0	0.00	1	40.50	40.80	-1	2,331	-0.04%
2021/11/12	2	40.65	0	0.00	40.00	2	2,339	0.09%
2021/11/11	1	41.30	1	41.40	41.20	0	2,338	0.00%
2021/11/09	1	41.70	0	0.00	41.95	1	2,358	0.04%
2021/11/08	0.2	42.20	4.1	41.46	42.00	-3.9	2,362	-0.16%
2021/11/05	1	41.90	0	0.00	41.90	1	2,364	0.04%
2021/11/04	1.1	42.65	0	0.00	42.35	1.1	2,372	0.04%
2021/11/03	3	42.88	4	43.08	43.30	-1	2,372	-0.04%
2021/11/02	2.2	43.23	1	43.15	42.95	1.2	2,410	0.05%
2021/11/01	5.1	44.17	1	44.75	44.30	4.1	2,396	0.17%
2021/10/29	12.1	42.69	3	42.40	42.30	9.1	2,377	0.38%
2021/10/28	4	43.58	0	0.00	43.50	4	2,348	0.17%
2021/10/27	4	43.33	0	43.70	43.80	4	2,327	0.17%
2021/10/26	0	0.00	25.1	45.50	44.55	-25.1	2,301	-1.09%
2021/10/25	1	46.00	2	46.43	45.70	-1	2,254	-0.04%
2021/10/22	5.1	47.08	19.4	45.88	47.00	-14.2	2,253	-0.63%
2021/10/21	28.1	48.07	7.6	47.88	47.20	20.5	2,223	0.92%
2021/10/20	9	49.66	3	49.45	49.45	6	2,208	0.27%
2021/10/19	10.2	51.00	0.1	50.80	50.40	10.1	2,264	0.45%
2021/10/18	3.1	50.28	3	50.81	51.50	0.1	2,240	0.00%
2021/10/15	2.2	48.53	15	48.64	48.95	-12.8	2,195	-0.58%
2021/10/14	7	48.34	1	47.90	48.00	6	2,182	0.27%
2021/10/13	2.2	47.45	5.1	48.06	48.70	-2.9	2,166	-0.13%
2021/10/12	3	46.30	6	47.51	47.75	-3	2,120	-0.14%
2021/10/08	10	47.65	10	46.35	46.15	0	2,066	0.00%
2021/10/07	1.3	46.08	0	0.00	46.50	1.3	2,040	0.06%
2021/10/06	5	46.34	2	46.18	45.75	3	2,031	0.15%
2021/10/05	3	45.83	7	46.31	46.80	-4	2,008	-0.20%
2021/10/04	28.4	45.34	26	45.34	45.15	2.4	1,985	0.12%
2021/10/01	10	44.85	5	45.60	44.80	5	1,954	0.26%
2021/09/30	1	45.55	9	45.10	45.90	-8	1,950	-0.41%
2021/09/29	5	44.30	4	44.30	44.15	1	1,920	0.05%
2021/09/28	1	44.95	2	43.98	44.90	-1	1,937	-0.05%
2021/09/27	1	44.30	2	45.00	44.00	-1	1,968	-0.05%
2021/09/24	3	44.95	0	0.00	44.50	3	1,968	0.15%
2021/09/23	3	45.68	4	45.51	44.80	-1	1,967	-0.05%
2021/09/22	3	45.48	1	44.76	45.85	2	1,931	0.10%
2021/09/17	3	43.10	0	0.00	43.50	3	1,890	0.16%
2021/09/15	20	44.25	18	43.63	43.30	2	1,917	0.10%
2021/09/13	1	43.05	1.2	43.49	43.85	-0.2	2,045	-0.01%
2021/09/10	0.2	44.34	4	43.86	43.00	-3.8	2,131	-0.18%
2021/09/09	2	42.40	0	0.00	43.25	2	2,163	0.09%
2021/09/08	4	43.20	7	43.99	43.85	-3	2,135	-0.14%
2021/09/07	2	43.53	1	43.50	42.20	1	2,103	0.05%
2021/09/06	1	42.00	1.1	41.72	41.90	-0.1	2,055	0.00%
2021/09/03	0	0.00	1	42.90	42.70	-1	2,089	-0.05%
2021/09/02	2	42.93	1.1	42.75	42.50	0.9	2,215	0.04%
2021/09/01	10.3	43.50	1	43.80	43.45	9.3	2,276	0.41%
2021/08/31	31	44.51	30.2	43.36	43.55	0.8	2,244	0.04%
2021/08/30	15.2	43.49	23	43.88	43.90	-7.8	2,088	-0.37%
2021/08/27	0	0.00	3	39.25	39.95	-3	1,992	-0.15%
2021/08/26	3	37.55	3	37.52	38.85	0	2,015	0.00%
2021/08/25	2	38.88	4	38.48	38.10	-2	2,009	-0.10%
2021/08/24	0	0.00	1	37.50	39.20	-1	1,991	-0.05%
2021/08/23	1	37.80	0	0.00	37.90	1	1,959	0.05%
2021/08/19	0	0.00	1	37.90	37.00	-1	1,943	-0.05%
2021/08/17	0	37.30	11	38.00	37.35	-11	1,934	-0.57%
2021/08/16	1	37.20	11	36.74	36.95	-10	1,941	-0.51%
2021/08/13	8	36.71	0	0.00	36.45	8	1,954	0.41%
2021/08/12	0	0.00	0	37.30	37.75	0	1,982	0.00%
2021/08/11	2	37.88	9	37.63	37.05	-7	1,989	-0.35%
2021/08/10	0	0.00	2	37.25	37.80	-2	1,992	-0.10%
2021/08/06	26	35.99	1	36.30	36.00	25	2,020	1.24%
2021/08/05	0	0.00	2	37.75	37.55	-2	1,998	-0.10%
2021/08/04	0	0.00	7	37.55	37.65	-7	2,028	-0.35%
2021/07/30	1	37.00	0	0.00	36.90	1	2,141	0.05%
2021/07/28	1	35.80	0	0.00	35.85	1	2,133	0.05%
2021/07/26	3	37.20	2	36.13	36.00	1	2,108	0.05%
2021/07/23	3	37.52	5	36.96	38.50	-2	2,059	-0.10%
2021/07/22	0	0.00	23	35.42	35.50	-23	1,978	-1.16%
2021/07/21	1	34.60	1	35.15	34.60	0	1,966	0.00%
2021/07/20	1	34.70	0	0.00	34.80	1	1,960	0.05%
2021/07/16	3	34.37	1	34.60	34.35	2	1,959	0.10%
2021/07/15	1	34.60	1	34.85	34.70	0	1,958	0.00%
2021/07/14	2	33.73	1	33.95	33.95	1	1,951	0.05%
2021/07/13	1	33.90	0	0.00	33.90	1	1,944	0.05%
2021/07/12	2	33.93	4	34.50	34.60	-2	1,934	-0.10%
2021/07/09	5	33.83	0.2	34.40	34.20	4.8	1,924	0.25%
2021/07/08	20	34.45	0.2	35.00	34.40	19.8	1,916	1.03%
2021/07/07	0	0.00	1	36.00	36.10	-1	1,882	-0.05%
2021/07/06	1	34.80	0	0.00	35.00	1	1,880	0.05%
2021/07/05	8.3	34.51	5	34.66	35.30	3.3	1,873	0.18%
2021/07/02	3	34.10	4	34.38	35.30	-1	1,849	-0.05%
2021/07/01	9	32.83	3	33.05	32.80	6	1,802	0.33%
2021/06/30	8	33.54	0	0.00	33.40	8	1,791	0.45%
2021/06/29	1	34.40	10	34.20	33.80	-9	1,776	-0.51%
2021/06/28	8	35.04	21	35.53	35.20	-13	1,761	-0.74%
2021/06/25	3	33.73	10	33.48	34.10	-7	1,713	-0.41%
2021/06/24	3	33.90	9	34.43	34.00	-6	1,696	-0.35%
2021/06/22	44	35.70	33.1	34.62	33.30	10.9	1,655	0.66%
2021/06/21	3	34.08	6	34.27	34.85	-3	1,517	-0.20%
2021/06/18	17	31.38	16.2	31.92	31.70	0.9	1,424	0.06%
2021/06/16	2	31.10	0.1	31.10	30.75	2	1,366	0.14%
2021/06/15	0	0.00	8	30.35	30.35	-8	1,340	-0.60%
2021/06/11	8	31.00	6	31.30	30.50	2	1,331	0.15%
2021/06/09	20	32.39	11	31.92	33.00	9	1,195	0.75%
2021/06/08	4	30.83	1	30.80	31.30	3	1,110	0.27%
2021/06/07	1	30.80	13	31.33	30.55	-12	1,099	-1.09%
2021/06/04	8	29.71	1	29.35	29.35	7	1,043	0.67%
2021/06/03	6	30.42	6	30.20	30.55	0	1,021	0.00%
2021/06/02	1	28.20	0	0.00	29.20	1	970	0.10%
2021/06/01	5	28.10	10	28.10	28.20	-5	950	-0.53%
2021/05/31	3	27.43	1	27.60	27.70	2	943	0.21%
2021/05/28	13	27.64	3	27.62	27.75	10	936	1.07%
2021/05/26	3	27.45	0	0.00	27.55	3	925	0.32%
2021/05/24	19	28.29	5	28.76	28.35	14	903	1.55%
2021/05/21	32	28.31	42	28.80	29.50	-10	868	-1.15%
2021/05/20	24	28.56	20	28.95	27.40	4	831	0.48%
2021/05/19	3	27.10	3	27.60	27.10	0	782	0.00%
2021/05/18	1	25.75	1	26.15	26.45	0	761	0.00%
2021/05/17	5	25.71	3	25.90	25.10	2	742	0.27%
2021/05/14	5	29.30	0	0.00	29.40	5	705	0.71%
2021/05/13	0	0.00	5	29.62	29.75	-5	667	-0.75%
2021/05/12	2	29.50	2	28.15	28.20	0	637	0.00%
2021/05/10	5	30.78	2	30.38	30.75	3	567	0.53%
2021/05/07	0	0.00	11	29.80	29.80	-11	513	-2.14%
2021/05/06	0	0.00	0	27.10	27.10	0	464	0.00%
2021/05/04	13	26.43	1	26.20	26.45	12	453	2.64%
2021/05/03	0	0.00	1	27.40	27.40	-1	437	-0.23%
2021/04/29	0	0.00	1	27.25	27.35	-1	427	-0.23%
2021/04/26	0	26.45	3	26.77	26.85	-3	417	-0.72%
2021/04/23	5.1	26.63	0	0.00	26.75	5.1	417	1.21%
2021/04/22	4	27.06	0	0.00	27.15	4	414	0.97%
2021/04/15	2	26.65	0	0.00	26.90	2	404	0.49%
2021/04/14	1	26.35	0	0.00	26.85	1	404	0.25%
2021/04/13	8	27.33	1	27.05	27.35	7	400	1.75%
2021/04/12	0.1	27.50	0.6	26.75	27.80	-0.5	395	-0.11%
2021/04/09	0	0.00	5	26.26	26.35	-5	384	-1.30%
2021/03/31	0	0.00	3	26.00	26.25	-3	374	-0.80%
2021/03/30	2	25.50	1	25.65	25.40	1	366	0.27%
2021/03/29	4	25.23	6	25.24	25.25	-2	357	-0.56%
2021/03/26	1	25.00	7	25.00	25.10	-6	352	-1.70%
2021/03/24	0	25.00	1	25.00	25.20	-1	345	-0.29%
2021/03/23	2	24.80	0	0.00	25.30	2	341	0.59%
2021/03/19	2	24.20	2	24.20	24.50	0	324	0.00%
2021/03/18	3	24.40	0.2	24.30	24.25	2.8	318	0.88%
2021/03/17	0	24.43	0	0.00	24.50	0	314	0.00%
2021/03/16	4.2	24.78	2	24.65	24.50	2.2	302	0.73%
2021/03/15	1.1	23.55	9	23.54	23.55	-8	258	-3.07%
2021/03/12	3	21.13	0	0.00	21.45	3	231	1.30%
2021/03/11	2.6	20.90	2	21.13	21.45	0.6	227	0.24%
2021/03/09	0	20.90	0	0.00	20.80	0	217	0.00%
2021/03/08	0	21.50	1	20.75	20.75	-1	217	-0.46%
2021/03/05	1	20.60	0	0.00	20.60	1	217	0.46%
2021/03/03	0	20.78	0	20.60	20.75	0	220	0.00%
2021/02/26	0	0.00	0	20.43	20.50	0	217	0.00%
2021/02/25	4	20.35	0	20.45	20.50	4	216	1.85%
2021/02/24	1	20.40	0	0.00	20.45	1	216	0.46%
2021/02/22	2	20.15	1	20.25	20.25	1	216	0.46%
2021/02/19	2	19.80	0	0.00	19.90	2	215	0.93%
2021/02/18	0	21.40	0	0.00	19.90	0	215	0.00%
2021/02/05	0	0.00	0	19.65	19.65	0	225	0.00%
2021/02/02	2	19.53	0	0.00	19.55	2	229	0.87%
2021/01/28	0	19.65	4	19.75	19.75	-4	234	-1.70%
2021/01/27	1	19.40	0	0.00	19.45	1	232	0.43%
2021/01/26	0	19.60	0	0.00	19.40	0	233	0.00%
2021/01/21	1	19.35	0	0.00	19.30	1	233	0.43%
2021/01/20	0	20.60	1	19.50	19.25	-1	233	-0.43%
2021/01/19	0	20.00	0	0.00	19.80	0	227	0.00%
2021/01/12	1	20.55	0	0.00	20.50	1	214	0.47%
2021/01/06	0	19.95	0	0.00	20.10	0	195	0.01%
2021/01/05	1	20.60	0	0.00	20.55	1	191	0.52%
2021/01/04	0	0.00	31	20.64	20.90	-31	187	-16.55%
2020/12/30	0	19.80	0	0.00	19.90	0	167	0.01%
2020/12/29	0	0.00	1	19.65	19.65	-1	162	-0.61%
2020/12/25	1	19.40	4	19.45	19.45	-3	153	-1.95%
2020/12/24	0	0.00	0.3	19.25	19.35	-0.3	152	-0.23%
2020/12/23	0	0.00	2	19.20	19.45	-2	146	-1.36%
2020/12/21	0	0.00	2	19.35	19.35	-2	143	-1.39%
2020/12/15	0	0.00	0	18.80	18.95	0	141	-0.03%
2020/12/14	0	0.00	0	19.00	18.95	0	140	0.00%
2020/12/10	0	0.00	2	19.10	19.10	-2	137	-1.46%
2020/12/09	3	19.03	0	0.00	19.05	3	135	2.21%
2020/12/08	2	18.98	0	0.00	19.05	2	137	1.45%
2020/12/07	4	19.10	0	0.00	19.10	4	136	2.93%
2020/12/03	2	19.10	0	0.00	19.15	2	146	1.36%
2020/12/02	1	19.05	0	0.00	19.05	1	156	0.64%
2020/12/01	2	19.00	0	0.00	19.15	2	159	1.25%
2020/11/30	0	0.00	0	18.65	19.10	0	160	0.00%
2020/11/27	0	0.00	1.2	19.08	19.05	-1.2	160	-0.72%
2020/11/26	3	18.97	0	0.00	19.05	3	164	1.83%
2020/11/24	1	19.00	0	0.00	19.05	1	161	0.62%
2020/11/20	5.1	18.86	0	0.00	18.75	5.1	160	3.16%
2020/11/19	2	18.95	0	0.00	18.90	2	159	1.26%
2020/11/17	0	18.90	1	19.10	19.05	-1	160	-0.62%
2020/11/16	1	19.35	1	19.05	19.00	0	163	0.00%
2020/11/13	1	18.40	0	0.00	18.50	1	156	0.64%
2020/11/12	1	18.45	0	0.00	18.45	1	158	0.63%
2020/11/06	0	0.00	3	18.55	18.50	-3	159	-1.88%
2020/10/22	1	18.10	0	0.00	18.10	1	246	0.41%
2020/10/20	1	18.15	0	0.00	18.20	1	251	0.40%
2020/10/12	3	18.30	0	0.00	18.20	3	262	1.14%
2020/09/24	0	0.00	1	18.50	18.40	-1	286	-0.35%
2020/09/17	0	0.00	4	19.05	18.90	-4	307	-1.30%
2020/09/15	1	19.00	0	0.00	19.00	1	310	0.32%
2020/09/09	1	19.05	0	0.00	19.20	1	353	0.28%
2020/09/08	0	0.00	7	19.56	19.30	-7	354	-1.97%
2020/09/03	0	0.00	2	18.30	18.30	-2	352	-0.57%
2020/09/01	2	18.15	0	0.00	18.20	2	377	0.53%
2020/08/26	0	0.00	1	18.40	18.45	-1	417	-0.24%
2020/08/25	2	18.15	0	0.00	18.30	2	420	0.48%
2020/08/20	1	18.25	0	0.00	18.15	1	424	0.24%
2020/08/19	0	0.00	2	18.55	18.55	-2	422	-0.47%
2020/08/13	8	18.45	0	0.00	18.35	8	420	1.90%
2020/08/11	2	18.40	0	0.00	18.50	2	420	0.48%
2020/08/06	0	0.00	3	19.30	19.10	-3	410	-0.73%
2020/07/16	0	0.00	6.3	18.80	18.95	-6.3	350	-1.78%
2020/07/14	1	18.65	0	0.00	18.70	1	350	0.29%
2020/07/08	0	0.00	5	19.20	19.15	-5	343	-1.46%
2020/07/06	0	0.00	1	19.35	19.30	-1	335	-0.30%
2020/07/01	1	19.50	2	19.30	19.50	-1	325	-0.31%
2020/06/30	1	19.45	1	19.20	19.20	0	317	0.00%
2020/06/29	0	0.00	2	18.88	18.90	-2	310	-0.64%
2020/06/24	0	0.00	0.1	18.30	18.40	-0.1	305	-0.02%
2020/06/23	0	0.00	2	18.38	18.30	-2	304	-0.66%
2020/06/22	0	0.00	10	18.30	18.45	-10	301	-3.31%
2020/06/18	0.1	19.20	2	19.20	19.20	-2	283	-0.69%
2020/06/16	0	0.00	8	19.05	19.15	-8	260	-3.07%
2020/06/15	1	18.90	0	0.00	19.00	1	260	0.38%
2020/06/12	7	18.99	1	18.40	19.00	6	258	2.32%
2020/06/11	0	0.00	2	18.60	18.85	-2	254	-0.79%
2020/06/10	0	0.00	2	19.20	19.20	-2	249	-0.80%
2020/06/09	0	0.00	3	19.60	19.65	-3	245	-1.22%
2020/06/05	0	0.00	2	19.35	19.25	-2	221	-0.90%
2020/06/04	11	18.40	19	18.44	18.55	-8	208	-3.84%
2020/06/03	3	17.85	0	0.00	17.90	3	185	1.61%
2020/05/28	4	17.33	0	0.00	17.20	4	178	2.24%
2020/05/27	11	17.35	0	0.00	17.35	11	175	6.25%
2020/05/26	0	0.00	1	17.10	17.15	-1	174	-0.57%
2020/05/11	3	16.90	0	0.00	17.00	3	177	1.69%
2020/05/08	0	0.00	1	16.50	16.60	-1	170	-0.59%
2020/05/06	1	16.35	0	0.00	16.40	1	168	0.59%
2020/04/22	5	14.55	0	0.00	14.60	5	158	3.16%
2020/04/20	0	14.85	0	0.00	14.90	0	187	0.00%
2020/04/16	1	14.85	0	0.00	14.80	1	186	0.54%
2020/03/23	4	12.35	0	0.00	12.25	4	190	2.10%
2020/03/20	1	12.80	0	0.00	12.75	1	192	0.52%
2020/03/16	1	13.65	0	0.00	13.60	1	206	0.49%
2020/02/20	0	0.00	8	16.10	16.15	-8	188	-4.24%
2020/02/03	1	15.95	0	0.00	15.90	1	156	0.64%
2020/01/17	0	0.00	2	17.10	17.10	-2	143	-1.39%
2019/12/27	0	0.00	1	17.10	17.15	-1	108	-0.92%
2019/12/26	0	0.00	2	17.20	17.05	-2	108	-1.85%
2019/12/23	2	16.70	0	0.00	16.95	2	103	1.94%
2019/12/13	4	16.44	0	0.00	16.40	4	87	4.55%
2019/11/22	0	0.00	13	17.25	17.25	-13	85	-15.20%
2019/11/20	1	17.25	10	17.30	17.35	-9	90	-9.93%
2019/11/18	6	17.58	0	0.00	17.35	6	86	6.90%
2019/11/15	1	17.60	0	0.00	17.50	1	85	1.17%
2019/11/13	1	17.35	10	17.43	17.50	-9	86	-10.44%
2019/11/08	0	0.00	8.2	17.70	17.70	-8.2	86	-9.48%
2019/11/06	1	17.70	14	17.70	17.65	-13	87	-14.80%
2019/10/15	0	0.00	2	17.33	17.50	-2	95	-2.09%
2019/09/18	1	17.10	5	17.00	17.40	-4	108	-3.69%
2019/09/17	1	16.95	0	0.00	17.00	1	106	0.94%
2019/09/11	1	17.20	0	0.00	17.25	1	98	1.01%
2019/08/23	1	18.45	0	0.00	18.45	1	95	1.05%
2019/08/22	0	0.00	1	18.75	18.70	-1	91	-1.09%
2019/08/21	0	0.00	1	18.75	18.85	-1	92	-1.08%
2019/08/19	0	0.00	1	18.75	18.80	-1	92	-1.09%
2019/08/05	0	0.00	2	18.95	18.90	-2	95	-2.10%
2019/07/01	1	18.85	0	0.00	18.85	1	128	0.78%
2019/06/27	0	0.00	0	18.95	19.00	0	131	-0.02%
2019/06/25	1	18.90	0	0.00	18.95	1	130	0.77%
2019/06/11	2	19.10	0	0.00	19.05	2	126	1.58%
2019/05/24	5	19.15	0	0.00	19.15	5	145	3.45%
2019/05/15	3	19.20	0	0.00	19.20	3	147	2.04%
2019/05/09	0	0.00	1	19.55	19.55	-1	144	-0.69%
2019/05/07	1	20.75	1	20.85	20.95	0	135	0.00%
2019/04/30	0	0.00	5	20.55	20.55	-5	113	-4.42%
2019/04/29	0	0.00	2	20.50	20.50	-2	111	-1.80%
2019/04/26	1	20.35	2	20.35	20.35	-1	109	-0.91%
2019/04/11	0	0.00	4	20.05	20.20	-4	100	-4.00%
2019/04/03	0	0.00	6	20.02	20.00	-6	100	-5.98%
2019/04/01	1	20.30	0	0.00	20.35	1	98	1.01%
2019/03/29	0	0.00	3	20.50	20.50	-3	94	-3.19%
2019/03/25	1	20.00	0	0.00	20.00	1	95	1.04%
2019/03/22	2	20.05	0	0.00	20.15	2	93	2.14%
2019/03/19	5	20.05	0	0.00	20.10	5	89	5.57%
2019/03/11	4	20.33	0	0.00	20.15	4	84	4.72%
2019/03/08	0	0.00	1	20.55	20.60	-1	81	-1.22%
2019/03/06	3	20.55	0	0.00	20.55	3	81	3.69%
2019/03/04	0	0.00	3	20.45	20.75	-3	70	-4.26%
2019/02/22	1	20.20	0	0.00	20.20	1	61	1.62%
2019/02/15	3	20.05	0	0.00	20.05	3	54	5.47%
2019/02/14	2	20.20	0	0.00	20.35	2	54	3.64%
2019/02/13	0	0.00	0.1	20.20	20.25	-0.1	53	-0.24%
2019/01/30	0	0.00	1	20.50	20.40	-1	54	-1.84%
2019/01/29	0	0.00	6	20.30	20.35	-6	54	-11.04%
2019/01/25	0	0.00	2	20.18	20.25	-2	53	-3.75%
2019/01/17	2	19.83	0	0.00	19.70	2	53	3.71%
2019/01/14	15	19.92	0	0.00	19.90	15	52	28.77%
2019/01/03	2	19.20	0	0.00	19.30	2	56	3.54%
2018/12/28	2	19.30	0	0.00	19.35	2	56	3.55%
2018/12/22	4	19.43	0	0.00	19.45	4	55	7.25%
2018/11/28	1	20.00	0	0.00	20.05	1	56	1.77%
2018/11/26	1	19.80	0	0.00	19.75	1	57	1.74%
2018/10/12	2	20.30	0	0.00	20.35	2	76	2.63%
2018/09/20	0	0.00	1	22.45	22.45	-1	79	-1.26%
2018/09/18	1	21.95	0	0.00	22.00	1	80	1.24%
2018/09/17	0	0.00	1	22.00	22.00	-1	81	-1.22%
2018/08/30	2	22.63	0	0.00	22.60	2	104	1.91%
2018/08/23	2	22.50	0	0.00	22.55	2	122	1.63%
2018/08/20	1	22.50	0	0.00	22.50	1	126	0.79%
2018/08/17	1	22.55	0	0.00	22.55	1	128	0.78%
2018/08/15	1	22.55	0	0.00	22.50	1	132	0.75%
2018/08/14	2	22.75	0	0.00	22.75	2	131	1.52%
2018/08/08	2	23.60	0	0.00	23.60	2	146	1.36%
2018/08/01	1	23.50	0	0.00	23.50	1	181	0.55%
2018/07/26	1	23.20	0	0.00	23.20	1	214	0.47%
2018/06/25	1	23.90	1	23.90	23.95	0	254	0.00%
2018/06/22	0	0.00	1	24.00	24.00	-1	253	-0.39%
2018/06/21	1	24.05	0	0.00	24.15	1	252	0.40%
2018/06/15	5	24.71	0	0.00	24.60	5	254	1.97%
2018/06/11	1	25.35	0	0.00	25.50	1	280	0.36%
2018/06/08	2	25.45	0	0.00	25.65	2	279	0.72%
2018/06/07	0	0.00	1	25.75	25.90	-1	277	-0.36%
2018/06/06	0	0.00	1	25.40	25.45	-1	275	-0.36%
2018/06/04	2	25.05	0	0.00	25.00	2	270	0.74%
2018/05/28	0	0.00	1	24.70	24.60	-1	256	-0.39%
2018/05/21	1	24.30	0	0.00	24.40	1	247	0.40%
2018/05/16	0	0.00	1	24.30	24.45	-1	238	-0.42%
2018/05/15	0	0.00	1	23.90	23.80	-1	227	-0.44%
2018/05/09	3	23.15	0	0.00	23.10	3	213	1.40%
2018/05/04	2	24.75	0	0.00	24.80	2	165	1.21%
2018/05/02	1	24.60	0	0.00	24.85	1	155	0.64%
2018/03/23	0	0.00	1	24.20	24.15	-1	124	-0.80%
2018/03/16	1	24.25	0	0.00	23.80	1	120	0.83%
2018/03/15	1	24.40	0	0.00	24.35	1	91	1.09%
2018/02/26	6	23.40	0	0.00	23.30	6	90	6.66%
2018/02/02	0	0.00	1	24.05	23.90	-1	89	-1.11%
2018/02/01	1	23.90	0	0.00	24.00	1	90	1.10%
2018/01/15	0	0.00	1	24.05	24.00	-1	93	-1.08%
2018/01/11	0	0.00	1	23.70	23.70	-1	91	-1.10%
2018/01/10	0	0.00	2	23.90	23.80	-2	91	-2.19%
2018/01/05	0	0.00	0.3	24.10	24.15	-0.3	89	-0.33%
2018/01/02	1	24.25	0	0.00	24.40	1	94	1.06%