互盛電 (2433)-國泰-館前券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
50.1
漲跌
▼0.1
漲幅
-0.20%
成交量
51張
產業
上市其他電子類股▼1.10%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	30	50.10	30	50.10	50.10	0	24	0.00%
2024/12/04	0.1	50.40	0	0.00	50.30	0.1	24	0.22%
2024/11/28	0	0.00	3	50.20	50.40	-3	25	-11.72%
2024/11/27	2	50.30	0	0.00	50.20	2	25	7.79%
2024/11/21	2	50.50	0	0.00	50.60	2	26	7.64%
2024/11/18	8	50.10	0	0.00	50.10	8	26	30.71%
2024/11/13	0	0.00	0.3	50.20	50.10	-0.3	26	-1.09%
2024/11/12	1	50.20	0	0.00	50.20	1	26	3.83%
2024/11/01	0.1	50.30	0	0.00	50.80	0.1	33	0.15%
2024/10/22	2.1	50.21	0	0.00	50.30	2.1	35	5.82%
2024/10/18	0.1	50.80	0	0.00	50.60	0.1	36	0.28%
2024/09/20	1	50.20	0	0.00	50.60	1	63	1.58%
2024/09/16	1	50.30	0	0.00	50.30	1	63	1.57%
2024/09/10	5	50.20	0	0.00	50.50	5	66	7.48%
2024/09/09	1.3	50.35	0	0.00	50.30	1.3	67	1.92%
2024/09/06	3	50.50	0	0.00	50.50	3	67	4.43%
2024/08/28	1	50.60	1	50.50	50.70	0	67	0.00%
2024/08/13	0	0.00	1	50.40	50.40	-1	69	-1.44%
2024/08/05	1	50.40	0	0.00	50.10	1	68	1.45%
2024/08/02	0.1	51.10	3	50.90	51.30	-3	66	-4.43%
2024/07/23	0.2	50.80	0	0.00	51.10	0.2	64	0.31%
2024/07/22	1	50.70	0.1	50.80	50.80	0.9	64	1.47%
2024/07/19	0	0.00	0	50.90	50.80	0	64	-0.07%
2024/07/18	0	0.00	3.1	51.00	50.90	-3.1	63	-4.82%
2024/07/16	0	0.00	9	51.08	51.00	-9	64	-14.03%
2024/07/15	3	51.00	0.1	51.50	51.00	2.9	65	4.45%
2024/07/11	9	51.10	0	0.00	51.20	9	65	13.66%
2024/07/04	1	50.70	0	0.00	50.90	1	65	1.54%
2024/07/03	51	53.16	3	53.53	53.00	48	58	82.50%
2024/07/02	0	0.00	5	53.46	53.50	-5	47	-10.49%
2024/07/01	0.1	53.70	15	53.51	53.40	-15	46	-32.17%
2024/06/28	10	53.40	0	0.00	53.40	10	45	22.00%
2024/06/26	0	0.00	1	53.50	53.50	-1	43	-2.29%
2024/06/19	0	0.00	1	53.50	53.30	-1	42	-2.38%
2024/06/18	0.1	53.20	0	0.00	53.30	0.1	40	0.23%
2024/06/12	0	0.00	0.1	53.30	53.40	-0.1	41	-0.24%
2024/06/07	0	0.00	2	53.30	53.40	-2	42	-4.66%
2024/05/31	3	53.50	0	0.00	53.70	3	44	6.75%
2024/05/28	0.3	53.40	0	0.00	53.60	0.3	46	0.54%
2024/05/27	7	53.29	0	0.00	53.30	7	45	15.25%
2024/05/17	11	53.11	0	0.00	53.10	11	46	23.83%
2024/05/13	5	52.90	0	0.00	53.20	5	43	11.42%
2024/05/10	1	53.20	5	53.30	53.50	-4	43	-9.25%
2024/05/08	0	0.00	7	53.59	53.30	-7	43	-16.24%
2024/05/07	4	53.20	0	0.00	53.20	4	41	9.61%
2024/05/06	0	0.00	5	53.40	53.40	-5	41	-11.95%
2024/05/03	0	0.00	10	53.30	53.40	-10	41	-24.15%
2024/04/30	4	53.10	1	53.30	53.30	3	41	7.27%
2024/04/26	1	53.00	1	53.20	53.20	0	41	0.00%
2024/04/25	1	53.00	0	0.00	53.00	1	41	2.42%
2024/04/24	4.1	53.35	2	53.50	53.40	2	40	5.02%
2024/04/22	3	52.90	0	0.00	53.00	3	40	7.36%
2024/04/19	0	0.00	2	52.80	52.90	-2	40	-4.96%
2024/04/18	10	53.00	3	53.00	53.00	7	39	17.81%
2024/04/17	10	53.00	5	52.90	53.00	5	39	12.80%
2024/04/16	0	0.00	1	52.80	52.80	-1	38	-2.60%
2024/04/12	11	53.02	0	0.00	53.00	11	38	28.85%
2024/04/11	0	0.00	1	53.00	53.20	-1	37	-2.68%
2024/04/10	2	53.10	0	0.00	53.10	2	36	5.44%
2024/04/08	5	53.00	21	52.84	53.00	-16	36	-44.02%
2024/03/25	1	53.10	0	0.00	53.10	1	35	2.80%
2024/03/21	0	0.00	0	53.40	53.10	0	34	-0.03%
2024/03/18	3	52.90	0	0.00	52.80	3	34	8.77%
2024/03/14	0	0.00	20	52.29	52.60	-20	32	-61.23%
2024/03/04	0	0.00	4	52.50	52.30	-4	28	-14.29%
2024/03/01	0	0.00	5	52.40	52.30	-5	26	-18.58%
2024/02/22	0	0.00	1	52.10	52.10	-1	25	-3.86%
2024/02/21	1	52.10	0	0.00	52.10	1	25	3.90%
2024/02/16	4	51.80	1	51.60	51.70	3	25	11.93%
2024/01/17	5	51.30	0	0.00	51.20	5	23	21.07%
2024/01/10	1	51.50	0	0.00	51.50	1	21	4.57%
2024/01/08	5	51.70	0	0.00	51.60	5	21	23.62%
2024/01/02	1	52.20	0	0.00	52.10	1	21	4.64%
2023/12/11	0	52.40	0	0.00	52.20	0	20	0.10%
2023/12/05	1	52.10	0	0.00	52.10	1	21	4.73%
2023/12/01	0	52.00	0	0.00	52.00	0	21	0.05%
2023/11/30	0	52.30	0	0.00	52.00	0	21	0.05%
2023/11/27	4	51.80	0	0.00	52.10	4	22	18.01%
2023/11/24	2	51.80	0	0.00	51.80	2	22	9.01%
2023/11/22	20	52.25	20	52.25	52.20	0	22	0.00%
2023/11/17	4	51.60	0	0.00	51.60	4	21	18.81%
2023/11/15	1	51.20	0	0.00	51.60	1	20	4.78%
2023/11/14	1	51.20	0	0.00	51.20	1	20	4.89%
2023/09/21	0	0.00	2	51.30	51.50	-2	40	-4.94%
2023/09/05	0	0.00	1	51.00	51.30	-1	48	-2.06%
2023/08/22	1	51.00	0	0.00	51.00	1	50	1.98%
2023/07/21	5.1	50.30	0	0.00	50.20	5.1	54	9.29%
2023/07/18	1	50.90	0	0.00	50.90	1	54	1.83%
2023/07/17	1	51.10	0	0.00	51.00	1	54	1.82%
2023/07/06	50	50.00	50	50.00	50.10	0	56	0.00%
2023/07/05	7	53.03	0	0.00	52.90	7	50	13.75%
2023/07/04	5	53.00	0	0.00	53.10	5	45	10.97%
2023/06/28	2	53.30	0	0.00	53.20	2	41	4.80%
2023/06/26	5	53.30	0	0.00	53.40	5	40	12.21%
2023/06/09	10	53.50	0	53.40	53.70	10	38	26.21%
2023/05/17	0	0.00	1	53.80	53.60	-1	37	-2.68%
2023/04/28	3	52.90	0	0.00	53.20	3	34	8.82%
2023/04/24	0	0.00	0	52.80	53.50	0	31	-0.03%
2023/04/21	2	53.00	0	0.00	53.30	2	30	6.53%
2023/04/13	3	53.00	0	0.00	53.00	3	27	10.81%
2023/04/12	8	53.20	8	53.20	53.50	0	27	0.00%
2023/04/06	0	0.00	2	51.90	51.70	-2	24	-8.16%
2023/03/23	2	52.30	0	0.00	52.20	2	23	8.51%
2023/03/15	2	51.50	0	0.00	51.50	2	19	10.15%
2023/03/14	0	0.00	1	51.70	51.60	-1	19	-5.26%
2023/03/07	2	50.60	0	0.00	50.60	2	15	13.11%
2023/03/06	2	50.40	0	0.00	50.70	2	15	12.85%
2023/03/01	0	0.00	1	49.90	50.60	-1	15	-6.59%
2023/02/02	4	49.10	0	0.00	49.25	4	17	22.73%
2022/12/14	0.1	48.50	0	0.00	48.30	0.1	25	0.39%
2022/12/07	3	48.25	0	0.00	48.20	3	26	11.54%
2022/11/07	3	45.75	0	0.00	45.75	3	25	11.62%
2022/10/26	1	44.85	0	0.00	44.85	1	24	4.10%
2022/10/20	1	45.65	0	0.00	45.60	1	22	4.52%
2022/10/14	1	45.80	0	0.00	45.60	1	22	4.55%
2022/10/13	10	45.80	0	0.00	45.60	10	21	46.01%
2022/10/03	0	46.95	0	0.00	46.85	0	22	0.05%
2022/09/27	1	47.70	0	0.00	47.70	1	24	4.16%
2022/09/26	0	0.00	1	47.90	47.90	-1	24	-4.05%
2022/09/15	0	49.05	0	0.00	48.60	0	25	0.04%
2022/09/12	1	48.30	0	0.00	48.45	1	26	3.82%
2022/08/26	1	48.95	0	0.00	48.95	1	24	4.03%
2022/08/22	0	0.00	1	48.90	48.95	-1	25	-3.98%
2022/08/17	0	0.00	1	49.05	48.90	-1	25	-3.88%
2022/08/15	0.2	49.00	0	0.00	48.90	0.2	26	0.76%
2022/08/04	1	48.60	0	0.00	48.30	1	28	3.48%
2022/07/13	0	0.00	1	48.70	48.55	-1	34	-2.92%
2022/07/11	0	0.00	3	48.60	48.50	-3	33	-8.88%
2022/07/06	0	0.00	4	48.35	48.35	-4	33	-11.82%
2022/07/05	2	51.10	0	0.00	51.20	2	33	5.97%
2022/06/24	2	51.60	0	0.00	51.60	2	32	6.20%
2022/06/20	0	0.00	1	51.20	51.20	-1	32	-3.04%
2022/05/30	0	0.00	1	51.20	51.30	-1	43	-2.31%
2022/05/26	1	51.00	0	0.00	51.10	1	43	2.29%
2022/05/23	3	50.70	0	0.00	50.90	3	46	6.45%
2022/05/18	1	50.90	0	0.00	50.80	1	47	2.10%
2022/05/10	0	0.00	1	51.00	50.90	-1	47	-2.09%
2022/05/09	0	0.00	1	50.80	51.00	-1	48	-2.06%
2022/04/15	4	51.85	0	0.00	51.90	4	46	8.59%
2022/04/14	1	51.90	0	0.00	52.00	1	46	2.15%
2022/04/13	10	51.78	0	0.00	52.50	10	46	21.46%
2022/04/11	5	51.80	0	0.00	51.80	5	45	10.97%
2022/03/24	2	52.40	0	0.00	52.20	2	43	4.57%
2022/03/07	1	50.80	0	0.00	50.90	1	36	2.70%
2022/03/02	0	0.00	2	51.30	51.40	-2	36	-5.46%
2022/01/20	0	0.00	1	51.00	51.30	-1	32	-3.07%
2022/01/07	1	51.40	0	0.00	51.20	1	32	3.09%
2021/12/29	0	0.00	1	51.20	51.30	-1	31	-3.13%
2021/12/27	0	0.00	1	51.10	51.20	-1	31	-3.16%
2021/12/24	0	0.00	5	51.20	51.10	-5	31	-15.90%
2021/12/22	0	51.20	1	51.00	51.00	-1	32	-3.08%
2021/12/21	0	0.00	4	51.10	51.10	-4	32	-12.30%
2021/12/14	1	51.30	0	0.00	51.40	1	34	2.90%
2021/12/10	0	0.00	1	51.20	51.20	-1	34	-2.90%
2021/12/09	0	0.00	1	51.20	51.10	-1	34	-2.88%
2021/11/19	5	51.70	1	51.90	51.70	4	36	10.93%
2021/11/11	1	51.10	0	0.00	51.10	1	37	2.66%
2021/10/28	3	51.00	0	0.00	51.00	3	55	5.41%
2021/10/26	2	50.80	0	0.00	51.00	2	58	3.42%
2021/10/04	0	0.00	1	50.00	50.00	-1	72	-1.38%
2021/09/29	1	50.10	3	50.30	50.40	-2	71	-2.79%
2021/09/27	0	0.00	1	50.50	50.30	-1	72	-1.38%
2021/09/24	2	50.60	0	0.00	50.50	2	72	2.75%
2021/09/16	1	50.00	0	0.00	50.40	1	73	1.37%
2021/09/10	2	50.40	0	0.00	50.30	2	73	2.72%
2021/09/06	5	50.66	0	0.00	50.40	5	74	6.69%
2021/08/27	0	0.00	1	50.50	50.40	-1	73	-1.36%
2021/08/17	0	0.00	1	50.20	49.90	-1	72	-1.37%
2021/08/13	2	50.10	0	0.00	50.00	2	72	2.77%
2021/08/10	2	50.55	0	0.00	50.40	2	72	2.78%
2021/08/09	6	50.82	0	0.00	50.80	6	72	8.25%
2021/08/06	1	51.00	14	51.00	50.90	-13	73	-17.68%
2021/08/05	3	54.60	19	54.54	54.60	-16	73	-21.83%
2021/08/04	0	0.00	30	54.51	54.60	-30	75	-39.59%
2021/08/03	5	54.70	0	0.00	54.70	5	74	6.69%
2021/07/30	1	54.40	0	0.00	54.50	1	71	1.40%
2021/07/26	0	0.00	0	54.10	54.10	0	73	-0.05%
2021/07/22	0	0.00	2	53.50	53.70	-2	72	-2.74%
2021/07/14	2	53.50	0	0.00	53.10	2	76	2.63%
2021/07/12	2	53.60	0	0.00	53.80	2	76	2.61%
2021/07/06	2	53.95	0	0.00	53.90	2	81	2.47%
2021/06/29	2	53.15	0	0.00	53.40	2	87	2.30%
2021/06/28	2	53.45	0	0.00	53.40	2	87	2.30%
2021/06/04	1	53.40	0	0.00	53.30	1	110	0.90%
2021/05/26	5	51.90	0	0.00	51.90	5	114	4.36%
2021/05/20	1	51.30	0	0.00	51.20	1	119	0.83%
2021/05/19	1	51.50	0	0.00	51.20	1	119	0.83%
2021/05/17	0	0.00	1	50.90	50.60	-1	121	-0.82%
2021/05/13	0	0.00	1	51.30	51.60	-1	117	-0.85%
2021/05/05	2	53.00	0	0.00	53.50	2	103	1.93%
2021/05/04	1	53.50	0	0.00	53.30	1	101	0.98%
2021/05/03	1	53.90	0	0.00	53.80	1	98	1.01%
2021/04/28	0	0.00	3	54.50	54.60	-3	97	-3.09%
2021/04/22	0	0.00	3	54.40	54.20	-3	99	-3.03%
2021/04/15	1	54.20	0	0.00	54.20	1	96	1.08%
2021/04/14	0	0.00	1	54.20	54.30	-1	96	-1.04%
2021/04/13	1	54.40	0	0.00	54.50	1	96	1.04%
2021/04/06	1	54.20	0	0.00	54.40	1	93	1.07%
2021/03/26	1	53.50	1	53.50	53.50	0	87	0.00%
2021/03/24	0	0.00	5	53.70	53.60	-5	86	-5.79%
2021/03/23	0	0.00	2	53.80	53.60	-2	85	-2.34%
2021/03/18	1	54.00	0	0.00	54.20	1	80	1.24%
2021/03/17	0	0.00	5	54.26	54.10	-5	80	-6.21%
2021/03/16	0	0.00	4	53.70	54.20	-4	78	-5.10%
2021/03/15	5	53.82	8	53.90	53.70	-3	76	-3.90%
2021/03/12	0	0.00	2	52.60	52.60	-2	71	-2.80%
2021/02/26	1	51.40	0	0.00	51.50	1	64	1.56%
2021/02/23	0	0.00	1	50.90	51.70	-1	61	-1.63%
2021/02/17	4	50.00	0	0.00	50.10	4	59	6.69%
2021/02/05	0.1	50.17	0	0.00	50.10	0.1	56	0.18%
2021/02/03	1	49.90	0	0.00	50.00	1	58	1.70%
2021/01/22	5	49.75	0	0.00	49.85	5	61	8.20%
2021/01/21	0	0.00	2	50.03	49.90	-2	59	-3.33%
2021/01/20	11	49.95	0	0.00	49.85	11	59	18.64%
2021/01/18	0	0.00	5	50.24	50.50	-5	54	-9.13%
2021/01/15	0	0.00	0	50.40	50.70	0	53	0.00%
2021/01/14	5	50.90	0	0.00	50.90	5	53	9.33%
2020/12/31	1	51.90	1	51.50	51.50	0	46	0.00%
2020/12/29	0	0.00	1	51.00	51.40	-1	46	-2.13%
2020/12/28	1	51.10	0	0.00	51.50	1	47	2.13%
2020/12/24	2	51.20	0	0.00	51.30	2	47	4.23%
2020/12/22	2	51.20	0	0.00	51.10	2	48	4.13%
2020/12/21	2	51.30	0	0.00	51.40	2	48	4.08%
2020/12/10	0.1	51.00	0	0.00	51.10	0.1	48	0.19%
2020/12/08	1	50.80	0	0.00	50.90	1	47	2.09%
2020/11/24	1	50.90	0	0.00	51.00	1	47	2.11%
2020/11/17	1	50.30	0	0.00	50.40	1	47	2.10%
2020/11/16	1	50.20	0	0.00	50.10	1	47	2.11%
2020/11/10	2	48.90	0	0.00	49.30	2	47	4.24%
2020/10/29	1	48.00	2	48.00	48.05	-1	46	-2.17%
2020/10/28	1	48.10	0	0.00	48.05	1	46	2.14%
2020/10/19	1	48.20	0	0.00	48.95	1	54	1.83%
2020/09/30	0	0.00	1	47.50	47.55	-1	62	-1.59%
2020/09/18	0.1	49.45	1	49.00	49.15	-0.9	89	-1.03%
2020/09/17	5	49.05	0	0.00	49.00	5	90	5.52%
2020/09/11	0	0.00	1	48.40	48.40	-1	94	-1.06%
2020/09/01	1	49.05	1	48.95	49.00	0	102	0.00%
2020/08/25	1	49.00	0	0.00	49.15	1	107	0.93%
2020/08/19	1	49.70	0	0.00	49.85	1	106	0.94%
2020/08/14	0	0.00	3	49.28	49.25	-3	107	-2.79%
2020/07/28	1	49.30	0	0.00	49.00	1	116	0.86%
2020/07/27	2	49.85	0	0.00	49.90	2	115	1.73%
2020/07/20	0.1	50.80	0	0.00	50.70	0.1	115	0.09%
2020/07/17	1	51.00	0	0.00	51.20	1	115	0.87%
2020/07/16	0	0.00	1	51.60	51.60	-1	116	-0.86%
2020/07/10	5	51.60	0	0.00	51.60	5	119	4.20%
2020/07/08	3	52.10	0	0.00	52.00	3	117	2.55%
2020/07/07	1	52.50	0	0.00	52.40	1	116	0.86%
2020/07/06	1	52.40	0	0.00	52.80	1	114	0.87%
2020/07/03	4	55.70	1	55.60	55.80	3	106	2.81%
2020/07/01	1	55.20	0	0.00	55.20	1	97	1.03%
2020/06/30	2	55.20	0	0.00	55.00	2	95	2.08%
2020/06/24	8	55.20	0	0.00	55.20	8	96	8.33%
2020/06/23	0	0.00	1	54.50	55.20	-1	96	-1.03%
2020/06/22	1	54.70	0	0.00	54.70	1	95	1.05%
2020/06/19	1	54.40	2	54.50	54.60	-1	96	-1.03%
2020/06/18	2	54.30	3	54.40	54.20	-1	98	-1.02%
2020/06/17	1	54.30	0	0.00	53.80	1	99	1.01%
2020/06/16	0	0.00	3	54.20	54.00	-3	103	-2.91%
2020/06/12	4	52.73	0	0.00	53.40	4	112	3.57%
2020/06/11	2	54.10	1	54.40	53.40	1	114	0.87%
2020/06/10	1	54.50	1	54.70	54.60	0	116	0.00%
2020/06/03	0	0.00	8	54.03	54.30	-8	134	-5.96%
2020/05/19	1	51.90	1	52.00	51.90	0	136	0.00%
2020/05/18	2	51.90	1	52.00	51.90	1	135	0.74%
2020/05/12	0	0.00	1	52.30	52.50	-1	133	-0.75%
2020/05/04	2	51.90	0	0.00	52.00	2	138	1.44%
2020/04/30	0	0.00	1	52.50	52.80	-1	138	-0.72%
2020/04/29	0	0.00	1	52.20	52.00	-1	139	-0.72%
2020/04/28	0	0.00	1	52.00	52.00	-1	140	-0.71%
2020/04/27	3	51.20	1	51.50	51.30	2	145	1.38%
2020/04/23	0	0.00	1	50.50	50.80	-1	145	-0.69%
2020/04/22	1	50.20	0	0.00	50.70	1	145	0.69%
2020/04/21	8	50.49	0	0.00	50.90	8	144	5.52%
2020/04/20	4	51.43	0	0.00	51.60	4	142	2.80%
2020/04/17	1	52.20	0	0.00	51.70	1	143	0.70%
2020/04/14	10	51.10	10	51.10	51.10	0	142	0.00%
2020/04/09	1	50.00	0	0.00	50.00	1	144	0.69%
2020/04/08	3	50.30	3	50.30	49.85	0	146	0.00%
2020/04/06	3	48.25	0	0.00	48.30	3	148	2.02%
2020/03/31	6	48.40	0	0.00	48.10	6	152	3.93%
2020/03/26	1	47.00	0	0.00	47.90	1	151	0.66%
2020/03/25	4	47.55	0	0.00	47.40	4	150	2.66%
2020/03/24	3	45.80	0	0.00	45.80	3	149	2.01%
2020/03/23	0	0.00	3	43.50	44.45	-3	147	-2.03%
2020/03/20	1	44.90	0	0.00	44.70	1	146	0.68%
2020/03/17	2	45.80	3	46.10	45.80	-1	136	-0.73%
2020/03/16	1	47.80	1	47.40	47.25	0	132	0.00%
2020/03/13	5	45.78	0	0.00	48.10	5	132	3.76%
2020/03/12	3	49.00	1.1	48.96	48.95	1.9	126	1.52%
2020/03/11	1	50.80	0	0.00	50.80	1	121	0.82%
2020/03/10	1	50.20	0	0.00	50.80	1	120	0.83%
2020/03/09	1	51.60	13	51.57	51.50	-12	117	-10.26%
2020/03/04	0	0.00	2	52.60	52.50	-2	114	-1.74%
2020/03/03	0	0.00	3	52.90	52.90	-3	114	-2.62%
2020/02/25	0	0.00	4	52.78	52.70	-4	126	-3.16%
2020/02/24	3	53.00	0	0.00	53.10	3	126	2.37%
2020/02/21	1	53.60	3	53.70	53.60	-2	125	-1.60%
2020/02/19	0	0.00	7	53.96	54.10	-7	126	-5.55%
2020/02/18	0	0.00	8	53.65	53.60	-8	126	-6.33%
2020/02/14	0	0.00	3	54.00	54.00	-3	127	-2.36%
2020/02/13	0	0.00	3	53.90	53.50	-3	126	-2.36%
2020/02/12	0	0.00	8	53.80	53.80	-8	128	-6.21%
2020/02/11	2	52.30	0	0.00	52.40	2	128	1.56%
2020/02/10	2	52.30	0	0.00	52.30	2	127	1.57%
2020/02/07	5	53.06	0	0.00	52.90	5	127	3.92%
2020/02/06	0	0.00	11	53.92	54.00	-11	124	-8.84%
2020/02/05	0	0.00	8	53.40	53.50	-8	124	-6.44%
2020/02/04	0	0.00	1	53.40	53.20	-1	122	-0.81%
2020/02/03	1	53.10	0	0.00	53.10	1	120	0.83%
2020/01/30	13	53.58	0	0.00	53.10	13	116	11.17%
2020/01/20	0	0.00	9	55.57	55.80	-9	111	-8.11%
2020/01/16	2	55.00	0	0.00	55.00	2	113	1.76%
2020/01/15	0	0.00	1	55.10	55.00	-1	116	-0.86%
2020/01/14	2	55.10	0	0.00	54.90	2	119	1.67%
2020/01/10	0	0.00	1	55.00	54.90	-1	124	-0.81%
2020/01/08	7	54.31	0	0.00	54.30	7	128	5.43%
2020/01/07	6	55.12	0	0.00	54.80	6	129	4.63%
2020/01/06	4	55.23	0	0.00	55.40	4	131	3.05%
2020/01/03	5	55.70	0	0.00	56.00	5	132	3.78%
2019/12/31	1	56.00	5	56.40	56.20	-4	133	-3.00%
2019/12/30	1	56.00	0	0.00	56.30	1	134	0.74%
2019/12/27	2	56.75	2	56.95	56.90	0	133	0.00%
2019/12/26	0	0.00	5	56.10	56.10	-5	132	-3.76%
2019/12/25	0	0.00	5	55.30	55.50	-5	131	-3.81%
2019/12/20	0	0.00	2	54.60	54.80	-2	130	-1.53%
2019/12/16	0	0.00	2	54.80	54.50	-2	128	-1.55%
2019/12/13	9	54.67	0	0.00	54.50	9	127	7.08%
2019/12/12	6	54.77	1	55.00	54.70	5	125	3.97%
2019/12/11	0	0.00	1	55.10	55.10	-1	124	-0.80%
2019/12/10	0	0.00	20	54.95	54.90	-20	124	-16.13%
2019/12/09	0	0.00	5	54.00	54.10	-5	119	-4.18%
2019/12/06	0	0.00	10	53.00	53.10	-10	118	-8.42%
2019/12/02	0	0.00	2	52.20	52.50	-2	124	-1.61%
2019/11/29	0.1	52.40	0	0.00	52.30	0.1	126	0.06%
2019/11/28	1	53.10	0	0.00	53.10	1	126	0.79%
2019/11/27	0	0.00	7	52.70	53.50	-7	128	-5.43%
2019/11/26	0	0.00	7	53.54	53.50	-7	127	-5.48%
2019/11/25	0	0.00	5	53.28	53.10	-5	125	-3.98%
2019/11/22	0	0.00	16	51.21	51.40	-16	122	-13.10%
2019/11/21	0	0.00	6	50.40	50.30	-6	120	-4.96%
2019/11/20	1	50.20	0	0.00	50.30	1	122	0.82%
2019/11/19	1	50.50	0	0.00	50.30	1	123	0.81%
2019/11/15	0	0.00	4	50.60	50.60	-4	124	-3.22%
2019/11/13	0	0.00	8	50.28	50.20	-8	124	-6.44%
2019/11/11	0	0.00	5	50.40	50.40	-5	123	-4.03%
2019/11/07	0	0.00	6	49.90	49.85	-6	122	-4.91%
2019/11/05	0	0.00	3	49.35	49.35	-3	121	-2.47%
2019/11/01	0	0.00	2	49.15	49.15	-2	122	-1.63%
2019/10/24	0	0.00	11	49.22	49.40	-11	128	-8.59%
2019/10/23	0	0.00	5	48.80	48.95	-5	129	-3.85%
2019/10/17	0	0.00	3	48.80	48.80	-3	120	-2.50%
2019/10/09	0	0.00	2	48.35	48.35	-2	114	-1.74%
2019/10/08	1	48.50	0	0.00	48.50	1	113	0.88%
2019/10/03	1	48.50	0	0.00	48.50	1	112	0.89%
2019/10/01	0	0.00	3	48.70	48.70	-3	132	-2.26%
2019/09/25	1	48.75	5	48.85	48.80	-4	145	-2.76%
2019/09/04	2	48.60	0	0.00	48.50	2	179	1.11%
2019/08/27	1	47.90	0	0.00	48.00	1	174	0.57%
2019/08/26	1	47.95	0	0.00	47.95	1	172	0.58%
2019/08/20	0	0.00	5	48.25	48.30	-5	174	-2.86%
2019/08/15	5	48.10	0	0.00	48.05	5	176	2.83%
2019/08/06	1	46.80	0	0.00	47.40	1	185	0.54%
2019/08/05	5	47.45	0	0.00	47.50	5	186	2.69%
2019/07/31	0	0.00	1	47.75	48.00	-1	186	-0.54%
2019/07/30	0	0.00	2	47.65	47.90	-2	186	-1.07%
2019/07/25	7	47.13	0	0.00	47.10	7	183	3.82%
2019/07/23	7	47.76	0	0.00	47.85	7	178	3.93%
2019/07/22	7	47.85	0	0.00	47.95	7	177	3.94%
2019/07/17	3	48.05	0	0.00	48.10	3	177	1.69%
2019/07/16	7	48.16	0	0.00	48.10	7	176	3.97%
2019/07/12	2	48.90	0	0.00	48.85	2	173	1.16%
2019/07/09	0	0.00	1	48.15	48.55	-1	168	-0.59%
2019/07/08	0	0.00	10	47.30	47.65	-10	166	-6.01%
2019/07/05	1	50.10	20	50.00	50.10	-19	155	-12.23%
2019/07/02	0	0.00	1	50.00	49.95	-1	135	-0.74%
2019/06/25	1	49.75	0	0.00	49.50	1	129	0.77%
2019/06/24	0	0.00	10	49.50	49.50	-10	126	-7.93%
2019/06/20	0	0.00	5	48.69	48.85	-5	116	-4.28%
2019/06/17	0	0.00	1	48.00	47.95	-1	113	-0.88%
2019/06/11	0	0.00	1	47.45	47.45	-1	116	-0.86%
2019/06/06	3	47.40	0	0.00	47.40	3	123	2.42%
2019/06/04	4	47.39	0	0.00	47.55	4	133	3.00%
2019/06/03	1	48.05	0	0.00	47.85	1	135	0.74%
2019/05/29	0	0.00	1	48.20	48.05	-1	145	-0.69%
2019/05/27	1	47.40	0	0.00	47.35	1	146	0.68%
2019/05/20	1	47.00	0	0.00	47.05	1	150	0.66%
2019/05/17	1	46.85	0	0.00	47.00	1	151	0.66%
2019/05/14	2	46.25	0	0.00	46.55	2	149	1.34%
2019/05/10	8	46.81	0	0.00	46.75	8	145	5.51%
2019/04/29	5	46.60	0	0.00	46.60	5	154	3.23%
2019/04/26	2	46.68	0	0.00	46.75	2	156	1.28%
2019/04/24	1	46.65	0	0.00	46.65	1	158	0.63%
2019/04/19	4	46.55	0	0.00	46.60	4	160	2.49%
2019/04/18	5	46.60	0	0.00	46.55	5	161	3.09%
2019/04/17	0	0.00	10	47.00	47.00	-10	162	-6.15%
2019/04/12	6	46.10	0	0.00	46.35	6	161	3.71%
2019/04/10	5	46.75	0	0.00	46.70	5	157	3.18%
2019/04/08	10	47.00	0	0.00	47.00	10	155	6.44%
2019/04/03	0	0.00	5	47.00	47.20	-5	153	-3.25%
2019/04/01	9	46.95	9	46.95	47.10	0	152	0.00%
2019/03/29	19	46.82	9	46.85	47.00	10	150	6.63%
2019/03/28	10	46.80	10	46.80	46.90	0	148	0.00%
2019/03/27	10	46.90	10	46.90	46.95	0	147	0.00%
2019/03/25	10	46.70	10	46.70	46.80	0	145	0.00%
2019/03/20	0	0.00	15	47.17	47.30	-15	139	-10.73%
2019/03/18	10	46.90	8	46.90	46.80	2	133	1.50%
2019/03/14	0	0.00	10	46.50	46.60	-10	127	-7.87%
2019/03/13	20	46.05	20	46.05	46.30	0	124	0.00%
2019/03/12	11	46.05	10	46.05	45.85	1	119	0.84%
2019/03/11	0	0.00	15	45.98	46.25	-15	111	-13.42%
2019/03/08	3	44.15	0	0.00	44.15	3	101	2.95%
2019/03/07	0	0.00	1	44.30	44.55	-1	98	-1.01%
2019/03/06	5	44.85	0	0.00	44.90	5	94	5.28%
2019/03/05	0	0.00	5	45.10	45.10	-5	91	-5.49%
2019/03/04	0	0.00	5	44.85	44.90	-5	86	-5.76%
2019/02/27	10	43.95	9	44.20	44.00	1	81	1.22%
2019/02/19	5	42.85	5	42.85	42.90	0	61	0.00%
2019/02/18	1	42.90	0	0.00	42.90	1	58	1.71%
2019/02/14	1	42.70	0	0.00	42.90	1	54	1.85%
2019/02/12	1	42.50	0	0.00	42.60	1	51	1.93%
2019/01/18	5	41.85	0	0.00	41.85	5	38	13.05%
2019/01/17	2	41.85	0	0.00	41.85	2	37	5.41%
2018/12/28	10	42.00	10	42.00	42.10	0	30	0.00%
2018/11/09	10	39.80	10	39.80	39.80	0	36	0.00%
2018/11/08	10	40.00	10	40.00	40.00	0	37	0.00%
2018/11/07	20	39.85	20	39.85	39.45	0	38	0.00%
2018/11/06	30	39.40	30	39.40	39.30	0	39	0.00%
2018/11/05	10	39.40	10	39.40	39.80	0	39	0.00%
2018/11/02	20	39.38	20	39.38	39.35	0	40	0.00%
2018/10/31	20	39.15	20	39.15	39.15	0	40	0.00%
2018/10/30	20	38.70	20	38.70	38.70	0	40	0.00%
2018/10/26	1	39.00	0	0.00	38.50	1	39	2.53%
2018/10/12	2	40.60	0	0.00	40.80	2	37	5.37%
2018/09/17	1	42.50	0	0.00	42.50	1	56	1.78%
2018/08/24	1	42.45	0	0.00	42.40	1	87	1.14%
2018/08/14	2	42.90	0	0.00	43.00	2	86	2.30%
2018/08/13	2	43.10	0	0.00	43.05	2	87	2.29%
2018/08/10	0	0.00	1	43.45	43.35	-1	87	-1.14%
2018/07/24	2	43.40	0	0.00	43.40	2	99	2.01%
2018/07/23	1	43.50	0	0.00	43.50	1	98	1.01%
2018/07/17	1	43.60	0	0.00	43.60	1	99	1.00%
2018/07/05	1	43.50	0	0.00	43.60	1	100	0.99%
2018/07/04	1	46.50	0	0.00	46.45	1	97	1.03%
2018/06/27	8	47.00	0	0.00	46.90	8	86	9.22%
2018/06/25	2	46.98	0	0.00	46.95	2	88	2.26%
2018/06/22	1	47.00	0	0.00	47.00	1	88	1.13%
2018/06/20	1	47.00	0	0.00	46.90	1	89	1.11%
2018/06/15	1	47.05	0	0.00	47.05	1	89	1.11%
2018/06/14	1	47.20	0	0.00	47.15	1	90	1.10%
2018/06/08	1	47.05	1	47.05	47.00	0	95	0.00%
2018/05/21	0	0.00	1	46.00	46.10	-1	87	-1.15%
2018/05/18	2	45.45	0	0.00	45.40	2	86	2.32%
2018/05/14	0	0.00	2	46.35	46.20	-2	84	-2.37%
2018/05/11	23	45.78	0	0.00	45.65	23	84	27.21%
2018/05/10	1	47.85	1	47.85	47.80	0	74	0.00%
2018/05/09	1	47.45	2	47.53	47.60	-1	74	-1.33%
2018/05/07	1	47.60	0	0.00	47.50	1	74	1.34%
2018/05/03	1	47.75	2	47.80	47.90	-1	79	-1.26%
2018/04/25	10	47.05	0	0.00	47.20	10	81	12.23%
2018/04/24	10	47.30	0	0.00	47.30	10	81	12.20%
2018/04/18	10	47.43	0	0.00	47.40	10	85	11.71%
2018/04/17	10	47.70	0	0.00	47.60	10	85	11.64%
2018/04/13	0	0.00	5	48.10	48.15	-5	86	-5.79%
2018/04/12	0	0.00	1	48.05	48.05	-1	87	-1.14%
2018/04/10	0	0.00	5	47.95	47.95	-5	87	-5.72%
2018/03/31	5	47.95	7	48.06	47.95	-2	86	-2.31%
2018/03/28	2	48.08	0	0.00	48.00	2	84	2.36%
2018/03/23	8	47.40	0	0.00	47.55	8	81	9.78%
2018/03/22	0	0.00	5	47.90	47.90	-5	80	-6.24%
2018/03/21	0	0.00	5	47.95	47.95	-5	78	-6.34%
2018/03/20	1	47.95	0	0.00	47.95	1	78	1.28%
2018/03/16	2	47.70	2	47.95	47.85	0	74	0.00%
2018/03/15	4	47.40	0	0.00	47.30	4	70	5.67%
2018/03/14	2	47.05	0	0.00	47.30	2	70	2.86%
2018/03/13	1	47.10	0	0.00	47.05	1	69	1.44%
2018/03/12	3	46.98	0	0.00	47.00	3	67	4.42%
2018/03/08	12	46.30	4	46.45	46.40	8	64	12.46%
2018/03/07	5	46.10	1	46.45	46.15	4	63	6.28%
2018/03/06	1	45.55	0	0.00	45.95	1	59	1.67%
2018/02/27	1	44.85	0	0.00	44.85	1	59	1.68%
2018/02/09	1	44.20	0	0.00	44.20	1	58	1.71%
2018/01/22	2	45.05	0	0.00	45.05	2	59	3.39%
2018/01/19	1	44.95	0	0.00	45.10	1	59	1.68%
2018/01/18	1	45.00	0	0.00	44.95	1	59	1.69%