偉詮電 (2436)-國泰-館前券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	55.03	1	55.10	55.10	10	1,593	0.63%
2025/01/21	0	55.00	0	54.90	54.80	0	1,597	0.00%
2025/01/20	0.3	56.50	3	56.60	56.30	-2.7	1,596	-0.17%
2025/01/17	2	56.00	2.1	55.14	54.40	-0.1	1,593	-0.01%
2025/01/16	5	53.40	9.3	54.41	54.60	-4.3	1,561	-0.27%
2025/01/15	0	53.40	0.1	53.13	53.10	-0.1	1,589	0.00%
2025/01/14	0	0.00	2	52.60	53.60	-2	1,609	-0.12%
2025/01/13	2.1	51.23	0	0.00	51.60	2.1	1,632	0.13%
2025/01/10	0.1	52.97	10	52.54	52.50	-9.9	1,638	-0.60%
2025/01/09	5	54.72	22	53.80	53.50	-17	1,646	-1.03%
2025/01/08	0	54.10	1	54.30	54.10	-1	1,666	-0.06%
2025/01/07	3	54.37	0	0.00	54.20	3	1,688	0.18%
2025/01/06	0	55.10	4	55.28	55.20	-4	1,776	-0.22%
2025/01/03	2.2	53.55	0	0.00	53.60	2.2	1,967	0.11%
2025/01/02	3	54.87	0	0.00	54.50	3	2,200	0.14%
2024/12/31	0	0.00	0.2	55.50	55.40	-0.2	2,257	-0.01%
2024/12/30	1	55.50	0	0.00	55.80	1	2,307	0.04%
2024/12/27	1.2	57.42	1	57.00	56.70	0.2	2,397	0.01%
2024/12/26	0.1	56.40	4	55.98	56.10	-4	2,440	-0.16%
2024/12/24	2	56.04	3	55.80	54.90	-1	2,920	-0.03%
2024/12/20	0	54.90	1	55.10	55.00	-1	3,690	-0.03%
2024/12/19	1	54.90	0	0.00	55.70	1	3,746	0.03%
2024/12/18	1	56.20	4	56.60	56.10	-3	3,743	-0.08%
2024/12/17	4	56.88	0.4	56.72	57.10	3.6	3,732	0.10%
2024/12/16	0.5	55.70	0	0.00	54.60	0.5	3,709	0.01%
2024/12/13	0.1	55.29	0	0.00	55.30	0.1	3,691	0.00%
2024/12/12	0.1	58.00	7.1	56.83	56.80	-7	3,668	-0.19%
2024/12/11	6.4	58.27	5	58.32	57.90	1.4	3,641	0.04%
2024/12/10	55	61.10	55	60.29	60.00	0	3,594	0.00%
2024/12/09	28.2	61.06	13.1	60.29	59.30	15.1	3,450	0.44%
2024/12/06	12	62.32	65	63.30	63.40	-53	3,181	-1.67%
2024/12/05	55	55.65	6.3	56.81	57.70	48.7	3,002	1.62%
2024/12/04	4	54.10	4	54.20	54.20	0	2,925	0.00%
2024/12/02	0	52.00	0	0.00	52.10	0	2,913	0.00%
2024/11/28	1.1	50.89	2	51.15	51.10	-0.9	2,922	-0.03%
2024/11/27	3	52.23	1	52.20	52.10	2	2,918	0.07%
2024/11/26	1	53.80	0	0.00	53.60	1	2,915	0.04%
2024/11/25	0	54.50	0	0.00	54.50	0	2,911	0.00%
2024/11/22	0	0.00	2	52.70	52.70	-2	2,901	-0.07%
2024/11/21	1	51.80	1	52.40	52.70	0	2,902	0.00%
2024/11/20	0.1	52.00	1	52.10	52.00	-0.9	2,901	-0.03%
2024/11/19	2	52.90	2	52.00	52.60	0	2,899	0.00%
2024/11/18	2	51.90	1	51.40	51.40	1	2,895	0.03%
2024/11/14	0.2	52.87	1	52.10	52.00	-0.8	2,909	-0.03%
2024/11/12	0	0.00	0.1	53.80	53.70	-0.1	2,916	0.00%
2024/11/11	1	54.30	1.1	54.23	54.60	-0.1	2,911	0.00%
2024/11/08	0.1	54.63	1	54.10	54.30	-0.9	2,909	-0.03%
2024/11/07	0.3	56.56	1	57.10	56.50	-0.7	2,885	-0.02%
2024/11/06	2	57.50	0	0.00	56.60	2	2,880	0.07%
2024/11/05	7.4	57.62	0	0.00	57.30	7.4	2,879	0.26%
2024/11/04	3	57.80	2	58.05	57.80	1	2,898	0.03%
2024/11/01	5	57.70	2	57.25	58.30	3	2,920	0.10%
2024/10/30	3	59.27	6	59.13	58.80	-3	2,911	-0.10%
2024/10/29	0.1	59.74	1	59.50	59.60	-0.9	2,903	-0.03%
2024/10/28	5.1	60.31	2	61.10	60.60	3.1	2,896	0.11%
2024/10/25	7	61.10	19	60.78	61.40	-12	2,897	-0.41%
2024/10/24	11	61.28	0	61.40	61.20	11	2,893	0.38%
2024/10/23	3	61.43	1.1	61.76	61.80	1.9	2,878	0.07%
2024/10/22	4	60.98	3	61.17	61.70	1	2,860	0.03%
2024/10/21	2	59.90	4	59.73	60.60	-2	2,845	-0.07%
2024/10/18	1	58.53	28	59.15	58.80	-27	2,844	-0.95%
2024/10/17	2	59.75	1	60.30	60.10	1	2,828	0.04%
2024/10/16	0	0.00	6	59.68	59.80	-6	2,818	-0.21%
2024/10/15	7.1	60.22	1	60.50	59.60	6.1	2,815	0.22%
2024/10/14	9	60.12	2.2	60.05	60.70	6.8	2,793	0.24%
2024/10/11	4.2	60.74	15.9	60.29	59.80	-11.7	2,778	-0.42%
2024/10/09	34.3	64.87	45.1	63.05	61.30	-10.8	2,686	-0.40%
2024/10/08	57.2	65.89	51.6	65.93	67.60	5.6	2,489	0.23%
2024/10/07	9.2	63.37	128.1	63.13	63.10	-118.9	2,265	-5.25%	大賣/鉅額交易
2024/10/04	3.2	63.32	9	63.40	64.10	-5.8	2,213	-0.26%
2024/10/01	5	64.88	3.1	64.74	64.50	1.9	2,173	0.09%
2024/09/30	17.2	64.17	9	63.76	63.30	8.2	2,086	0.40%
2024/09/27	11.7	65.21	21.1	64.96	64.80	-9.4	2,018	-0.47%
2024/09/26	81.4	68.32	53	67.60	66.80	28.4	1,903	1.49%
2024/09/25	132.1	66.53	119.1	67.09	67.90	13	1,541	0.85%	大買/大賣/
2024/09/24	65.4	64.50	41.1	64.21	63.10	24.2	1,015	2.38%
2024/09/23	1	58.70	3.4	59.14	59.20	-2.4	769	-0.31%
2024/09/20	0	0.00	2	54.50	53.90	-2	721	-0.28%
2024/09/16	0	0.00	2	53.00	52.70	-2	750	-0.27%
2024/09/13	1	51.90	2	52.35	52.30	-1	779	-0.13%
2024/09/12	2	52.00	1	52.20	52.00	1	799	0.13%
2024/09/10	2.8	52.44	0	0.00	50.80	2.8	840	0.33%
2024/09/09	0	0.00	5	51.90	52.70	-5	846	-0.59%
2024/09/04	3.8	53.17	0	53.71	52.80	3.8	872	0.43%
2024/09/03	1	56.80	1	56.30	56.30	0	869	0.00%
2024/09/02	3	58.37	4	57.58	57.50	-1	882	-0.11%
2024/08/30	2	57.50	0	0.00	57.70	2	890	0.22%
2024/08/29	1	56.20	1	56.50	56.80	0	909	0.00%
2024/08/28	0.1	56.06	6	56.52	56.50	-5.9	988	-0.60%
2024/08/27	1.1	56.11	1	56.20	56.20	0.1	1,010	0.01%
2024/08/26	2	56.24	2	56.55	56.10	0	1,047	0.00%
2024/08/23	2	55.50	8	55.34	55.90	-6	1,189	-0.50%
2024/08/22	0	0.00	3	56.00	55.90	-3	1,241	-0.24%
2024/08/21	4	56.22	3	56.60	55.80	1	1,285	0.08%
2024/08/20	3.1	56.50	4	56.88	56.10	-0.9	1,284	-0.07%
2024/08/19	3	56.50	6	56.67	56.60	-3	1,288	-0.23%
2024/08/16	9.1	56.23	0	0.00	56.00	9.1	1,290	0.70%
2024/08/15	8	56.25	10	56.64	56.90	-2	1,275	-0.16%
2024/08/14	6.8	55.70	3	55.97	55.70	3.8	1,260	0.30%
2024/08/13	2	55.40	7	56.06	56.30	-5	1,257	-0.40%
2024/08/12	3	55.37	3.1	55.61	55.80	-0.1	1,256	-0.01%
2024/08/09	2	54.35	10.2	54.91	54.40	-8.2	1,253	-0.65%
2024/08/08	14	52.29	5	52.56	52.20	9	1,239	0.73%
2024/08/07	0	0.00	5	51.17	52.40	-5	1,235	-0.40%
2024/08/06	4	48.81	3	48.72	48.30	1	1,231	0.08%
2024/08/05	6	50.02	0	0.00	49.15	6	1,209	0.50%
2024/08/02	3	55.03	2	55.30	54.60	1	1,185	0.08%
2024/08/01	2	56.00	4	56.13	56.60	-2	1,184	-0.17%
2024/07/31	0	0.00	3	55.13	54.80	-3	1,183	-0.25%
2024/07/30	3	53.60	2	53.85	54.60	1	1,184	0.08%
2024/07/29	3	55.03	0	0.00	54.40	3	1,171	0.26%
2024/07/26	4	55.88	3	56.30	56.20	1	1,161	0.09%
2024/07/23	0	0.00	6	57.27	57.40	-6	1,165	-0.51%
2024/07/22	10	57.75	2	57.00	56.60	8	1,170	0.68%
2024/07/19	6	59.65	1	59.00	59.00	5	1,155	0.43%
2024/07/18	4	60.50	5	60.56	60.50	-1	1,143	-0.09%
2024/07/17	1	61.60	1	61.90	61.60	0	1,132	0.00%
2024/07/16	3	61.83	4	62.40	61.60	-1	1,139	-0.09%
2024/07/15	6	61.10	2.2	61.32	60.90	3.8	1,155	0.33%
2024/07/12	2	60.82	5	62.04	61.60	-3	1,159	-0.26%
2024/07/11	3	61.20	7	61.53	61.60	-4	1,190	-0.34%
2024/07/10	3	61.20	0	0.00	61.00	3	1,219	0.25%
2024/07/09	1	60.80	1	61.40	61.30	0	1,236	0.00%
2024/07/08	16	63.17	2	63.05	62.90	14	1,233	1.14%
2024/07/05	9	62.67	21.2	63.39	63.70	-12.1	1,232	-0.99%
2024/07/04	4	62.25	5	62.58	62.60	-1	1,235	-0.08%
2024/07/03	1.1	62.30	19	61.88	62.30	-17.9	1,233	-1.45%
2024/07/02	24	60.99	2	61.35	60.60	22	1,237	1.78%
2024/07/01	11.1	61.87	9	61.98	61.90	2.1	1,236	0.17%
2024/06/28	4	61.80	0	0.00	61.90	4	1,240	0.32%
2024/06/27	5.1	61.36	2	61.60	61.30	3.1	1,241	0.25%
2024/06/26	12	62.53	1	62.90	62.30	11	1,237	0.89%
2024/06/25	3	62.10	1	62.20	62.50	2	1,230	0.16%
2024/06/24	14	63.66	1	63.90	63.20	13	1,219	1.07%
2024/06/21	5.1	64.48	3.3	65.09	64.60	1.8	1,218	0.15%
2024/06/20	3	64.90	10.1	64.94	64.80	-7.1	1,215	-0.58%
2024/06/19	10.1	63.53	14	63.64	63.40	-4	1,198	-0.33%
2024/06/18	18	63.96	3	64.03	64.30	15	1,218	1.23%
2024/06/17	12	64.68	10.1	64.65	65.00	1.9	1,211	0.16%
2024/06/14	2	62.80	48	62.92	62.80	-46	1,194	-3.85%
2024/06/13	3.4	63.11	12	63.12	63.00	-8.6	1,191	-0.72%
2024/06/12	10	63.66	1	63.50	63.10	9	1,193	0.75%
2024/06/11	13	63.98	1	64.60	63.50	12	1,201	1.00%
2024/06/07	2	63.95	1	64.10	64.40	1	1,212	0.08%
2024/06/06	5	64.60	9	64.13	63.40	-4	1,213	-0.33%
2024/06/05	18	65.41	10	64.60	64.60	8	1,205	0.66%
2024/06/04	33	65.78	0	0.00	65.30	33	1,221	2.70%
2024/06/03	18	66.30	12.1	66.03	66.50	5.9	1,220	0.49%
2024/05/31	7	64.84	8	65.46	64.00	-1	1,168	-0.09%
2024/05/30	11	65.33	4	64.78	64.30	7	1,160	0.61%
2024/05/29	24	66.71	8	67.32	65.70	16	1,141	1.40%
2024/05/28	2.1	64.07	6	63.92	64.60	-3.9	1,013	-0.39%
2024/05/27	12	63.28	10.4	63.50	63.40	1.6	983	0.16%
2024/05/23	2	60.95	0	0.00	60.90	2	999	0.20%
2024/05/22	0	61.50	0.3	61.43	61.60	-0.3	1,023	-0.03%
2024/05/20	0	0.00	2	60.50	60.60	-2	1,095	-0.18%
2024/05/17	0	0.00	2.3	60.44	60.40	-2.3	1,144	-0.20%
2024/05/15	0	0.00	4	60.20	60.10	-4	1,198	-0.33%
2024/05/14	0	0.00	2	60.60	60.50	-2	1,254	-0.16%
2024/05/10	1	59.80	0	0.00	60.20	1	1,274	0.08%
2024/05/08	1	61.90	0	0.00	61.90	1	1,291	0.08%
2024/05/06	1	61.50	0	0.00	61.60	1	1,316	0.08%
2024/04/29	0.1	62.10	0	0.00	61.80	0.1	1,367	0.00%
2024/04/25	0	62.00	1	61.80	61.70	-1	1,397	-0.07%
2024/04/24	0	0.00	2	61.55	61.70	-2	1,419	-0.14%
2024/04/22	1	59.30	0	0.00	59.20	1	1,489	0.07%
2024/04/19	6	60.48	2	60.05	60.60	4	1,519	0.26%
2024/04/18	1	62.20	0	0.00	62.10	1	1,522	0.07%
2024/04/17	3	61.97	5	63.14	62.60	-2	1,541	-0.13%
2024/04/16	2	58.75	0	0.00	58.50	2	1,517	0.13%
2024/04/15	1	61.80	21	61.20	61.00	-20	1,506	-1.33%
2024/04/12	0	0.00	1	63.70	63.20	-1	1,569	-0.06%
2024/04/11	1	62.60	0	0.00	62.80	1	1,610	0.06%
2024/04/08	1	62.20	0	0.00	62.10	1	1,689	0.06%
2024/04/03	2	62.00	4	62.18	63.40	-2	1,783	-0.11%
2024/04/02	1.1	63.19	0	0.00	62.80	1.1	2,095	0.05%
2024/03/28	3	63.27	5	63.20	63.00	-2	2,284	-0.09%
2024/03/27	0	63.75	0	0.00	63.90	0	2,333	0.00%
2024/03/26	2	64.00	0	0.00	63.10	2	2,352	0.09%
2024/03/25	1.1	65.08	0	0.00	64.50	1.1	2,378	0.04%
2024/03/22	0	0.00	7	64.87	64.90	-7	2,398	-0.29%
2024/03/21	4	64.65	12	64.72	64.40	-8	2,417	-0.33%
2024/03/20	20	63.40	9	63.23	63.40	11	2,438	0.45%
2024/03/19	1.5	63.23	0	0.00	63.10	1.5	2,503	0.06%
2024/03/15	1	63.00	0	0.00	62.70	1	2,579	0.04%
2024/03/14	1	64.20	20	64.00	64.00	-19	2,609	-0.73%
2024/03/13	0.7	63.98	0	0.00	63.20	0.7	2,637	0.02%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/11	1	63.80	0.4	63.80	64.20	0.6	2,749	0.02%
2024/03/08	2.2	63.99	1	64.40	63.30	1.2	2,810	0.04%
2024/03/07	3	64.60	0	0.00	64.40	3	2,890	0.10%
2024/03/06	2	65.65	2	66.10	65.20	0	2,937	0.00%
2024/03/05	1	66.50	2	66.50	66.60	-1	3,005	-0.03%
2024/03/04	9	67.74	2	67.40	67.20	7	3,194	0.22%
2024/03/01	0	67.47	0	67.50	66.70	0	3,280	0.00%
2024/02/29	0	66.93	1.1	66.86	67.00	-1.1	3,415	-0.03%
2024/02/27	2.3	68.06	4	68.50	67.90	-1.7	3,598	-0.05%
2024/02/26	0	0.00	1	69.70	69.90	-1	3,769	-0.03%
2024/02/23	2.1	70.04	1.3	69.65	69.40	0.9	4,189	0.02%
2024/02/22	3.4	70.53	4	70.65	70.70	-0.7	4,317	-0.02%
2024/02/21	2	70.49	4	70.73	70.80	-2	4,392	-0.04%
2024/02/20	31	70.50	5	70.04	69.20	26	4,432	0.59%
2024/02/19	4	69.20	2	69.25	69.70	2	4,451	0.04%
2024/02/16	2.1	69.39	2	69.50	69.80	0.1	4,564	0.00%
2024/02/15	2	66.80	24	67.66	68.40	-22	4,568	-0.48%
2024/02/05	7	63.91	3	64.00	64.40	4	4,543	0.09%