台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.13%
  • 成交量
    472
  • 產業
    上市 電子零組件類股▼0.20%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太空梭 (2440)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.4500.0013.4515440.18%
2024/03/26413.2300.0013.4545380.74%
2024/03/2500.000.313.3013.35-0.3534-0.06%
2024/03/20113.0000.0013.0015320.19%
2024/03/19113.0500.0013.2015310.19%
2024/03/18113.2000.0013.3515290.19%
2024/03/15113.5000.0013.4015280.19%
2024/03/11313.4200.0013.4535140.58%
2024/03/081513.9000.0013.80155072.95%
2024/03/07314.4000.0014.3035060.59%
2024/03/05514.70514.8014.8004860.00%
2024/02/2900.00414.4814.65-4451-0.89%
2024/02/27214.0000.0014.4024420.45%
2024/02/261414.87614.6314.7584251.88%
2024/02/2300.00514.1513.80-5396-1.26%
2024/02/2000.00514.2014.25-5376-1.33%
2024/02/1900.00214.2014.20-2349-0.57%
2024/02/1600.00614.0714.00-6341-1.76%
2024/02/1500.00113.9013.95-1325-0.31%
2024/02/0500.00313.2013.20-3314-0.95%
2024/02/02414.0000.0013.7543061.31%
2024/02/011.114.011.714.0614.20-0.6293-0.20%
2024/01/3100.00113.5013.35-1268-0.37%
2024/01/30113.4500.0013.6512570.39%
2024/01/291013.3500.0013.30102464.06%
2024/01/261412.96113.9013.90132166.01%
2024/01/2400.001012.6012.65-10173-5.75%
2024/01/2300.00112.6012.65-1176-0.57%
2024/01/18112.4500.0012.5011780.56%
2024/01/16112.6000.0012.5011830.54%
2024/01/111012.65812.6512.7021911.04%
2024/01/0800.000.112.6612.70-0.1204-0.05%
2023/12/2800.00113.0013.10-1233-0.43%
2023/12/1800.001013.0113.05-10261-3.82%
2023/12/13313.102113.0513.05-18284-6.33%
2023/12/1200.001713.1513.25-17293-5.78%
2023/12/112013.30713.2613.30132964.38%
2023/12/07713.1100.0013.1073052.29%
2023/12/0600.00113.1013.10-1315-0.32%
2023/11/15112.5000.0012.5016700.15%
2023/11/1400.00112.4012.45-1696-0.14%
2023/11/1300.00112.2512.25-1729-0.14%
2023/11/09112.55112.5012.4507650.00%
2023/11/0300.00512.5012.55-5920-0.54%
2023/10/2600.00112.7012.55-11,168-0.09%
2023/10/25112.700.312.7512.800.71,1660.06%
2023/10/18412.95612.9512.85-21,154-0.17%
2023/10/16113.6500.0013.7011,1450.09%
2023/10/12113.4000.0013.5011,1350.09%
2023/10/1100.00213.5513.35-21,134-0.18%
2023/10/0500.00813.9814.00-81,126-0.71%
2023/10/04213.30413.4313.35-21,117-0.18%
2023/10/03113.4500.0013.4011,1130.09%
2023/10/02013.7000.0013.8001,1090.00%
2023/09/2800.00113.3013.10-11,102-0.09%
2023/09/27113.15213.2513.15-11,101-0.09%
2023/09/26113.3500.0013.3511,1000.09%
2023/09/21113.5000.0013.4511,0880.09%
2023/09/20413.83113.8513.7531,0820.28%
2023/09/19313.90213.9314.0511,0790.09%
2023/09/1800.00113.9013.80-11,072-0.09%
2023/09/15114.4000.0014.3011,0590.09%
2023/09/14114.5000.0014.5511,0490.10%
2023/09/1200.0010.214.5714.55-10.21,042-0.98%
2023/09/11514.50014.7014.3051,0370.48%
2023/09/07114.50114.2014.6501,0390.00%
2023/09/063.514.61114.7514.402.51,0300.24%
2023/09/051015.2600.0015.00101,0050.99%
2023/09/04415.36315.4515.0519970.10%
2023/09/01616.331615.8515.90-10975-1.02%
2023/08/311616.13516.1016.20119341.18%
2023/08/30315.85115.8015.9029090.22%
2023/08/29315.321415.6315.50-11872-1.26%
2023/08/28214.7322.415.0215.45-20.4829-2.45%
2023/08/25214.35914.2614.35-7795-0.88%
2023/08/241215.46315.1014.7097831.14%
2023/08/23114.8522.214.4314.85-21.2732-2.90%
2023/08/223.113.430.413.6313.502.77040.39%
2023/08/214.713.8400.0013.804.76880.69%
2023/08/1817.114.02514.0814.2012.16741.79%
2023/08/17914.441114.2214.70-2647-0.31%
2023/08/162.113.3400.0013.402.16150.34%
2023/08/1512.113.75113.8013.8011.15991.85%
2023/08/141214.86415.0314.6085801.38%
2023/08/11714.74414.9514.8535370.56%
2023/08/1000.00213.6513.65-2464-0.43%
2023/08/0900.00412.5812.45-4440-0.91%
2023/08/08512.92213.1812.9034280.70%
2023/08/07213.651913.5013.50-17399-4.25%
2023/08/046314.726114.9014.9523710.54%
2023/08/02313.60113.6013.6022220.90%
2023/08/011512.02211.4512.40131936.71%
2023/07/31111.3500.0011.3011820.55%
2023/07/2800.00211.3011.30-2186-1.07%
2023/07/27012.302011.2511.35-20187-10.68%
2023/07/2000.00111.4511.40-1189-0.53%
2023/07/1700.002011.3511.50-20192-10.37%
2023/07/07111.7500.0011.7012180.46%
2023/07/0500.00111.7511.80-1218-0.46%
2023/06/2800.00211.9511.90-2224-0.89%
2023/06/26111.9000.0011.9512250.44%
2023/06/2100.00511.7511.90-5227-2.19%
2023/06/151112.0700.0012.00112304.78%
2023/06/142511.8900.0012.002522910.89%
2023/06/08511.80211.5811.5532201.36%
2023/06/07111.4500.0011.4512210.45%
2023/06/05211.5000.0011.5022380.84%
2023/06/0100.001111.2011.30-11244-4.49%
2023/05/30311.2000.0011.2032501.20%
2023/05/26111.2500.0011.3512610.38%
2023/05/1700.00211.6011.60-2277-0.72%
2023/05/16211.5000.0011.6022780.72%
2023/05/09211.5000.0011.3022740.73%
2023/05/04111.7000.0011.7512640.38%
2023/04/2600.002511.2511.35-25256-9.73%
2023/04/1900.00311.8011.70-3248-1.21%
2023/04/142012.0000.0011.90202388.38%
2023/04/13511.8500.0011.8552282.19%
2023/03/3100.00511.5011.40-5204-2.44%
2023/03/27511.7000.0011.6551962.54%
2023/03/20511.4000.0011.2051822.74%
2023/03/10312.0000.0011.8031651.81%
2023/03/0900.00512.0011.95-5160-3.11%
2023/03/0600.00212.0011.80-2144-1.38%
2023/02/24512.0400.0012.0551273.92%
2023/02/20511.6500.0011.7551144.37%
2023/02/0900.00112.3012.25-1109-0.91%
2023/02/01212.0000.0012.1021161.72%
2022/12/1600.001612.3712.35-16248-6.43%
2022/12/1500.00112.6012.55-1250-0.40%
2022/12/0900.002012.6012.55-20260-7.67%
2022/12/0600.00212.8012.65-2263-0.76%
2022/11/30112.6500.0012.7512670.37%
2022/11/29212.60112.6512.6012680.37%
2022/11/2500.00112.4012.30-1269-0.37%
2022/11/23112.5000.0012.5012870.35%
2022/11/09112.75112.7512.7003630.00%
2022/11/08112.9000.0012.7013720.27%
2022/11/0700.00212.8312.85-2378-0.53%
2022/11/031012.5800.0012.50103922.55%
2022/11/0100.00212.7812.70-2414-0.48%
2022/10/31612.3900.0012.4564261.41%
2022/10/27112.4000.0012.6014950.20%
2022/10/25512.67412.4011.9016680.15%
2022/10/12111.75111.9012.0009600.00%
2022/10/06113.2500.0012.5019550.10%
2022/10/05212.55112.5512.4519410.11%
2022/10/03212.80713.3912.70-5935-0.53%
2022/09/3000.002012.2012.50-20911-2.19%
2022/09/2900.001511.3511.40-15889-1.69%
2022/09/2800.002011.1511.05-20888-2.25%
2022/09/2700.001011.5011.60-10885-1.13%
2022/09/2600.00111.4511.35-1883-0.11%
2022/09/2300.00112.0012.05-1882-0.11%
2022/09/21112.1000.0012.0518800.11%
2022/09/19212.45112.4512.4018750.11%
2022/09/16112.9000.0012.8518720.11%
2022/09/15213.1500.0013.1028720.23%
2022/09/14112.70112.8513.2008710.00%
2022/09/13113.1500.0013.2018690.11%
2022/09/0800.004112.8213.05-41870-4.71%
2022/09/07112.9000.0012.8018700.11%
2022/09/06113.2500.0013.1518690.11%
2022/08/3100.00114.5514.15-1861-0.12%
2022/08/231114.24614.2514.3558240.61%
2022/08/19614.47214.3514.5047990.50%
2022/08/18214.45114.8514.7017840.13%
2022/08/091013.76413.7813.8567280.82%
2022/08/08314.25414.4314.50-1711-0.14%
2022/08/05114.5500.0014.5517040.14%
2022/08/0400.00114.3514.10-1690-0.14%
2022/08/032515.22615.0014.25196702.84%
2022/08/02214.801314.6814.40-11619-1.78%
2022/08/01915.93315.8515.3565841.03%
2022/07/29314.2000.0015.0534390.68%
2022/07/28213.5000.0013.7024060.49%
2022/07/27114.20914.2014.20-8386-2.07%
2022/07/26413.64313.5013.8013660.27%
2022/07/25414.80315.0014.4013350.30%
2022/07/227313.576113.7014.20122075.79%
2022/07/21212.2500.0012.9521361.46%
2022/07/1200.00110.7010.30-1158-0.63%
2022/06/3000.00312.2012.05-3166-1.80%
2022/05/11113.1500.0013.1012340.43%
2022/05/040.313.9500.0013.850.32430.10%
2022/04/2600.00314.3514.35-3272-1.10%
2022/04/2500.001014.1514.15-10274-3.65%
2022/04/22114.7000.0014.6512760.36%
2022/04/2100.00115.1014.55-1278-0.36%
2022/04/201015.1500.0015.15102793.58%
2022/04/1500.00214.5814.55-2285-0.70%
2022/04/13114.2500.0014.1513600.28%
2022/04/1200.00714.2014.15-7370-1.89%
2022/04/060.214.6500.0014.700.25050.03%
2022/03/2900.00115.1515.15-1780-0.13%
2022/03/2400.00215.4015.35-2794-0.25%
2022/03/2300.00315.6515.55-3797-0.38%
2022/03/2200.00115.4515.75-1802-0.12%
2022/03/21315.3000.0015.1538010.37%
2022/03/150.114.4000.0014.350.18090.01%
2022/03/1100.00115.2015.00-1811-0.12%
2022/03/1000.00115.2015.20-1816-0.12%
2022/03/0800.00114.6514.30-1823-0.12%
2022/03/07114.6000.0014.6018240.12%
2022/02/24115.8000.0015.6518680.12%
2022/02/2300.00116.4016.45-1875-0.11%
2022/02/2200.00216.4316.40-2881-0.23%
2022/02/18216.9000.0016.9029560.21%
2022/02/16117.2000.0017.1519930.10%
2022/02/1000.00117.6517.50-11,184-0.08%
2022/02/09117.7000.0017.7511,1890.08%
2022/02/07117.0000.0017.1011,1930.08%
2022/01/2600.000.816.8016.70-0.81,197-0.06%
2022/01/21218.001018.0517.85-81,220-0.66%
2022/01/20118.35618.5818.60-51,217-0.41%
2022/01/19117.5000.0017.7011,2090.08%
2022/01/17517.6000.0017.6051,2110.41%
2022/01/1400.000.217.0517.20-0.21,219-0.02%
2022/01/13117.60717.6617.70-61,220-0.49%
2022/01/12117.60117.3517.3501,2200.00%
2022/01/11418.08617.4517.40-21,224-0.16%
2022/01/10918.3800.0018.3091,2100.74%
2022/01/071018.941619.4619.05-61,202-0.50%
2022/01/0620.219.0471.519.4920.10-51.31,178-4.35%
2022/01/054918.582418.4018.40251,1332.21%
2022/01/0400.001518.2218.30-151,136-1.32%
2021/12/302619.47819.6419.30181,1711.54%
2021/12/292620.3026.120.1620.25-0.11,155-0.01%
2021/12/282919.93919.9119.95201,1011.82%
2021/12/271619.631719.7119.95-11,078-0.09%
2021/12/2425.120.23520.3420.1520.11,0371.94%
2021/12/231318.862718.8419.30-14920-1.52%
2021/12/221817.0500.0017.55188462.13%
2021/12/2000.00116.6016.55-1843-0.12%
2021/12/17116.650.116.6016.650.98450.11%
2021/12/1500.00116.5516.35-1843-0.12%
2021/12/13516.6500.0016.7558410.59%
2021/12/1000.00116.8516.60-1838-0.12%
2021/12/0600.000.316.9017.10-0.3841-0.04%
2021/12/03716.55116.6016.5568400.71%
2021/12/0100.00316.6316.95-3845-0.35%
2021/11/30116.65416.8516.85-3846-0.35%
2021/11/29116.00716.5817.00-6848-0.71%
2021/11/26516.8400.0016.8558500.59%
2021/11/25117.6000.0017.5018410.12%
2021/11/24117.5000.0017.4518380.12%
2021/11/2300.00117.7517.90-1832-0.12%
2021/11/2200.00217.9518.75-2819-0.24%
2021/11/19118.20218.0017.90-1810-0.12%
2021/11/1800.001618.3218.20-16805-1.99%
2021/11/171918.37218.8519.00177842.17%
2021/11/16217.25916.9517.75-7739-0.95%
2021/11/151.116.25916.1916.15-7.9719-1.10%
2021/11/12516.94617.4316.70-1713-0.14%
2021/11/11917.5225.117.7717.90-16.1685-2.35%
2021/11/1027.316.711716.7417.2510.36321.63%
2021/11/09114.951114.6915.70-10570-1.75%
2021/11/081114.5000.0014.30115531.99%
2021/11/05214.55114.6514.7515670.18%
2021/11/0300.00115.0014.75-1583-0.17%
2021/11/020.114.90414.5414.50-3.9587-0.67%
2021/11/0111.214.9100.0014.9511.25861.91%
2021/10/29614.801015.0014.85-4585-0.68%
2021/10/27114.00114.2014.2505870.00%
2021/10/26114.35114.2514.1505960.00%
2021/10/25514.5500.0014.5556030.83%
2021/10/22814.6000.0014.8086171.30%
2021/10/2100.00114.5014.40-1624-0.16%
2021/10/20114.0000.0013.9516390.16%
2021/10/1800.00313.7013.55-3675-0.44%
2021/10/15413.6000.0013.7046960.57%
2021/10/0800.00114.9514.70-1751-0.13%
2021/10/06113.5500.0013.7517350.14%
2021/10/04212.4500.0012.3027720.26%
2021/10/01113.1000.0013.1017930.13%
2021/09/29213.90113.8513.8519130.11%
2021/09/28214.3000.0014.1529540.21%
2021/09/24114.0500.0014.0011,1730.09%
2021/09/22314.1200.0014.0531,4180.21%
2021/09/1700.00014.9014.7001,4390.00%
2021/09/14114.6500.0014.5511,4580.07%
2021/09/1000.002015.0015.05-201,468-1.36%
2021/09/06214.9000.0014.6521,4940.13%
2021/09/02215.6000.0015.6021,5590.13%
2021/09/011115.8200.0016.25111,5590.71%
2021/08/31115.8500.0015.6511,5540.06%
2021/08/2700.000.116.2516.15-0.11,5630.00%
2021/08/2300.00116.2516.15-11,624-0.06%
2021/08/20115.90116.1515.7001,6510.00%
2021/08/19216.4000.0016.2021,6430.12%
2021/08/1600.00217.4016.60-21,648-0.12%
2021/08/12418.0300.0018.2541,6450.24%
2021/08/111.117.9200.0017.701.11,6590.07%
2021/08/10119.101319.1518.70-121,660-0.72%
2021/08/040.120.20219.8819.90-21,727-0.11%
2021/08/03220.3500.0020.2021,7590.11%
2021/07/302120.1700.0019.85211,8121.16%
2021/07/28220.00420.3520.00-21,917-0.10%
2021/07/2700.00421.0020.90-41,944-0.21%
2021/07/26221.4000.0021.5022,0320.10%
2021/07/2300.00520.5120.85-52,132-0.23%
2021/07/211.221.5700.0021.201.22,2910.05%
2021/07/20122.2500.0022.3012,3420.04%
2021/07/1900.00422.0522.00-42,362-0.17%
2021/07/16423.5000.0023.3542,3880.17%
2021/07/15123.2000.0023.4012,4070.04%
2021/07/14123.05222.8022.70-12,429-0.04%
2021/07/13724.28124.9023.8062,4800.24%
2021/07/12424.6300.0024.5042,5480.16%
2021/07/08623.8900.0023.8562,5830.23%
2021/07/07125.00324.7724.35-22,675-0.07%
2021/07/06724.96224.6525.7052,6960.19%
2021/07/05123.25523.5923.40-42,703-0.15%
2021/07/021124.04523.9224.0062,6880.22%
2021/07/011525.1423.525.8825.90-8.52,623-0.32%
2021/06/30823.894123.9223.95-332,483-1.33%
2021/06/29221.153721.5321.90-352,374-1.47%
2021/06/2800.00119.6019.95-12,261-0.04%
2021/06/2400.00118.8519.00-12,276-0.04%
2021/06/2100.00218.2018.15-22,344-0.09%
2021/06/18218.98518.8618.80-32,372-0.13%
2021/06/17118.80119.0019.4502,4110.00%
2021/06/16519.14119.2018.8042,4230.17%
2021/06/15119.75120.3019.7502,4470.00%
2021/06/111120.29420.2020.0072,4520.29%
2021/06/07617.7700.0017.8062,3730.25%
2021/06/04118.55218.3318.30-12,366-0.04%
2021/06/034.219.0600.0019.054.22,3640.18%
2021/06/02319.00119.1019.0022,3600.08%
2021/06/0100.00319.1019.30-32,349-0.13%
2021/05/31819.96319.7319.4052,3390.21%
2021/05/28419.001.819.4519.452.22,2980.10%
2021/05/2600.00417.7317.70-42,272-0.18%
2021/05/25218.0000.0017.8022,2720.09%
2021/05/2400.00117.8017.70-12,263-0.04%
2021/05/21117.4500.0017.4012,2650.04%
2021/05/20116.7500.0016.8512,2680.04%
2021/05/1900.00117.6517.80-12,261-0.04%
2021/05/17715.1600.0015.1572,2230.31%
2021/05/14516.81116.7516.8042,2080.18%
2021/05/13217.10317.0716.75-12,187-0.05%
2021/05/12218.55119.1518.5512,1520.05%
2021/05/11920.8300.0020.6092,1220.42%
2021/05/10522.11122.0022.8542,0840.19%
2021/05/07220.1000.0021.3522,0490.10%
2021/05/06821.51421.0620.5542,0150.20%
2021/05/05820.893720.8722.50-291,963-1.48%
2021/05/042322.55222.4522.45211,8931.11%
2021/05/0344.324.966424.9224.90-19.71,854-1.06%
2021/04/291327.87728.4527.6561,7540.34%
2021/04/28929.38629.7029.9031,6450.18%
2021/04/271026.95227.2027.2081,5410.52%
2021/04/26123.90324.5524.75-21,461-0.14%
2021/04/23621.7000.0022.5061,3920.43%
2021/04/223822.60823.3622.00301,3632.20%
2021/04/211522.08321.9221.90121,3060.92%
2021/04/20722.21122.5022.3561,2820.47%
2021/04/193722.48523.0022.90321,2652.53%
2021/04/161723.17122.2023.70161,2061.33%
2021/04/152119.750.521.7521.7520.51,1361.81%
2021/04/14218.9500.0019.8021,0810.18%
2021/04/131519.971719.6619.80-21,052-0.19%
2021/04/124520.1500.0020.15459374.80%
2021/04/093018.35518.3518.35258742.86%
2021/04/08316.17616.2816.70-3799-0.38%
2021/04/0600.00215.5515.40-2813-0.25%
2021/03/311314.78114.7514.85128201.46%
2021/03/30915.2800.0014.9598151.10%
2021/03/2900.00515.8215.90-5782-0.64%
2021/03/26516.04715.9615.80-2788-0.25%
2021/03/25916.34916.4916.1007800.00%
2021/03/24216.331115.7216.60-9765-1.18%
2021/03/2300.00215.8015.35-2749-0.27%
2021/03/223815.39114.4015.40377395.00%
2021/03/191713.9900.0014.10177072.40%
2021/03/18113.75514.2214.20-4721-0.55%
2021/03/1200.00513.0013.10-5794-0.63%
2021/03/1100.001313.0213.05-13798-1.63%
2021/03/10112.8000.0012.8018000.12%
2021/03/08113.10413.1913.10-3806-0.37%
2021/03/0200.00613.5013.25-6885-0.68%
2021/02/2600.00213.6013.65-2886-0.23%
2021/02/25313.6000.0013.5538840.34%
2021/02/24213.8000.0013.5528870.23%
2021/02/231013.8500.0013.80108841.13%
2021/02/1900.00213.0313.00-2872-0.23%
2021/02/18812.9800.0012.8588700.92%
2021/02/17112.6000.0012.6018770.11%
2021/02/05212.1000.0012.1528860.23%
2021/02/0300.00112.3012.25-1907-0.11%
2021/01/29112.15112.1512.3009050.00%
2021/01/2700.00112.3012.40-1900-0.11%
2021/01/26112.3000.0012.3018980.11%
2021/01/2200.00612.7012.60-6890-0.67%
2021/01/19413.5500.0013.2048590.47%
2021/01/18213.1500.0013.3528540.23%
2021/01/15313.95114.0513.6028490.24%
2021/01/14114.0500.0014.0518400.12%
2021/01/1300.00114.2014.00-1835-0.12%
2021/01/0800.00215.0014.55-2807-0.25%
2021/01/0700.00313.6513.80-3780-0.38%
2021/01/04214.0000.0014.1027690.26%
2020/12/30214.7000.0014.4027620.26%
2020/12/29614.5300.0014.7067550.79%
2020/12/28214.5500.0014.2527180.28%
2020/12/2100.00113.7513.40-1722-0.14%
2020/12/18114.0500.0013.9517620.13%
2020/12/16114.50614.2814.35-5802-0.62%
2020/12/1500.00113.9013.70-1807-0.12%
2020/12/14213.7800.0014.0028390.24%
2020/12/1100.00314.1514.15-3863-0.35%
2020/12/10313.47613.0212.90-3827-0.36%
2020/12/09513.50613.3913.50-1810-0.12%
2020/12/08112.3000.0012.3017830.13%
2020/12/03112.3000.0012.2517810.13%
2020/11/301013.1800.0012.65107801.28%
2020/11/2600.00412.6813.00-4753-0.53%
2020/11/19111.7500.0011.6517880.13%
2020/11/1300.001111.9312.20-11891-1.23%
2020/10/28511.1000.0010.8059080.55%
2020/10/2200.00111.3011.40-1907-0.11%
2020/10/14111.9000.0012.1518830.11%
2020/10/13111.5000.0011.4518750.11%
2020/10/0600.002612.2712.30-26847-3.07%
2020/09/28211.65211.6011.6508210.00%
2020/09/252611.992111.6411.6558110.62%
2020/09/242312.412012.3512.2537860.38%
2020/09/232113.60213.8513.60197512.53%
2020/09/2200.00113.9014.15-1691-0.14%
2020/09/1700.00312.6013.00-3581-0.52%
2020/09/1600.001111.8912.40-11534-2.06%
2020/09/15411.53211.6011.3024760.42%
2020/09/14311.5500.0011.2034660.64%
2020/09/1100.00211.5511.55-2447-0.45%
2020/09/10210.50411.2010.50-2421-0.47%
2020/09/0900.00211.2511.15-2413-0.48%
2020/09/081211.2900.0011.50124092.93%
2020/09/03111.5000.0011.9513810.26%
2020/09/011211.8000.0011.85123633.31%
2020/08/31412.55112.4012.3033490.86%
2020/08/2800.00610.9311.80-6313-1.92%
2020/08/2700.00110.7510.75-1287-0.35%
2020/08/2600.00810.7111.05-8279-2.86%
2020/08/25110.70111.0010.5502680.00%
2020/08/24211.2300.0011.0022540.78%
2020/08/2100.00112.7011.70-1238-0.42%
2020/08/20511.55111.5511.5541902.10%
2020/08/19110.6500.0010.5011400.71%
2020/08/1800.00112.0011.50-1123-0.81%
2020/08/1218.7500.009.841442.24%
2020/08/1019.0600.009.061442.24%
2020/08/0719.0100.009.071442.25%
2020/08/0419.2300.009.101432.28%
2020/07/3100.0019.799.79-145-2.22%
2020/07/2218.4000.008.331333.00%
2020/07/0600.0018.368.53-139-2.54%
2020/07/0100.0088.248.19-840-19.97%
2020/06/2918.2528.308.20-140-2.46%
2020/06/2218.2800.008.281412.40%
2020/06/1918.2800.008.281412.43%
2020/06/1818.3000.008.281402.48%
2020/06/1718.5000.008.481402.48%
2020/06/1200.0028.288.44-241-4.85%
2020/06/0518.3600.008.401422.38%
2020/06/0118.4700.008.581422.37%
2020/05/29108.5600.008.45104223.56%
2020/05/2018.7500.008.751412.39%
2020/05/1819.0000.008.911412.39%
2020/05/0800.0018.979.54-140-2.47%
2020/04/1400.0019.609.00-137-2.67%
2020/03/2600.0017.377.40-132-3.12%
2020/03/1100.0048.007.80-429-13.54%
2020/03/0228.4500.008.102296.83%
2020/02/2428.5000.008.502296.72%
2020/01/3018.8500.009.241352.84%
2020/01/2039.2900.009.303348.72%
2019/12/2500.0059.109.38-534-14.50%
2019/10/1700.0017.917.91-118-5.27%
2019/05/1618.4000.008.401323.10%
2019/04/0300.0019.969.97-144-2.26%
2019/03/1819.9200.009.901442.25%
2019/02/2500.00110.2010.10-151-1.95%
2019/01/0700.0009.209.25061-0.02%
2018/12/1700.0019.019.23-168-1.46%
2018/12/0300.0019.139.13-169-1.43%
2018/11/2918.3118.308.300670.00%
2018/11/2017.9600.007.961671.49%
2018/11/1400.0017.937.71-163-1.58%
2018/11/0800.0017.787.82-177-1.29%
2018/10/2917.2200.007.2011080.93%
2018/10/1817.3700.007.3711170.85%
2018/08/2019.4300.009.4013520.28%
2018/08/13110.4500.0010.4513500.29%
2018/08/10111.05111.0010.9003460.00%
2018/08/0800.001010.4010.40-10343-2.91%
2018/07/17110.8000.0010.8013960.25%
2018/07/0900.00411.2511.30-4429-0.93%
2018/07/0200.00211.6011.65-2482-0.41%
2018/06/29111.8500.0012.0014960.20%
2018/06/28112.05111.8512.0005140.00%
2018/06/27212.0500.0012.0025260.38%
2018/06/26112.5000.0012.4015350.19%
2018/06/15112.50112.7012.7006780.00%
2018/06/141013.1500.0012.85106941.44%
2018/06/13313.00112.8512.7027020.28%
2018/06/12313.00313.1013.0007150.00%
2018/06/1100.00213.1513.55-2715-0.28%
2018/06/08212.6000.0012.3527080.28%
2018/06/0700.00312.9312.85-3733-0.41%
2018/06/06112.4000.0012.6018050.12%
2018/06/05412.25312.7512.7518030.12%
2018/06/04313.202013.1213.00-17820-2.07%
2018/06/0100.00112.2012.20-1892-0.11%
2018/05/31111.20910.9711.10-81,008-0.79%
2018/05/2200.00411.3011.25-41,150-0.35%
2018/04/25210.65211.0311.2501,1070.00%
2018/04/24111.15611.2011.10-51,102-0.45%
2018/04/23111.9500.0012.0011,0910.09%
2018/04/1800.00112.0012.00-11,077-0.09%
2018/04/16112.1000.0012.0011,0670.09%
2018/04/1200.00212.8512.60-21,048-0.19%
2018/04/111912.5000.0012.65191,0361.83%
2018/04/1000.001912.7012.55-191,026-1.85%
2018/04/091912.0000.0012.20191,0061.89%
2018/04/0200.003712.7612.70-37983-3.76%
2018/03/313112.3700.0013.00319663.21%
2018/03/30712.45212.5012.4059470.53%
2018/03/2900.00112.8012.25-1933-0.11%
2018/03/27312.4000.0012.1539010.33%
2018/03/261013.13613.1013.0548620.46%
2018/03/22614.34714.3114.20-1821-0.12%
2018/03/21515.00914.8415.25-4789-0.51%
2018/03/2000.00514.1014.10-5745-0.67%
2018/03/1900.00213.1513.00-2721-0.28%
2018/03/1500.00813.9513.80-8692-1.16%
2018/03/1400.00714.0013.60-7669-1.05%
2018/03/1300.00113.5013.65-1641-0.16%
2018/03/12613.171812.8114.00-12609-1.97%
2018/03/09413.85213.8513.8525280.38%
2018/03/081615.3500.0015.35165213.07%
2018/03/071016.61117.0017.0594921.83%
2018/03/061515.0500.0015.50153813.93%
2018/03/05114.152014.1514.15-19252-7.52%
2018/03/0200.009312.9012.90-93142-65.46%
2018/02/2700.00210.9510.70-293-2.14%
2018/02/2600.00510.9010.90-592-5.43%
2018/02/2300.009010.9710.80-9088-101.95%
2018/02/2200.001010.8010.90-1084-11.81%
2018/02/2100.006010.8010.85-6085-70.58%
2018/02/1200.0027010.6410.65-27072-370.58% 大賣/鉅額交易
2018/01/08510.4000.0010.4554211.89%
太空梭 相關文章
太空梭 相關影音