兆勁 (2444)-國泰-館前券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	16.55	0	0.00	16.45	1	2,343	0.04%
2025/01/17	1	16.15	0	0.00	16.10	1	2,336	0.04%
2025/01/15	1	16.00	0	0.00	16.00	1	2,333	0.04%
2025/01/14	1	16.25	0	16.25	16.05	1	2,334	0.04%
2025/01/13	1	16.30	0	0.00	16.20	1	2,326	0.04%
2025/01/10	2	16.90	1	16.75	16.75	1	2,313	0.04%
2025/01/09	1	16.90	0	0.00	17.30	1	2,293	0.04%
2025/01/07	1	17.00	0	0.00	16.95	1	2,267	0.04%
2025/01/06	2	17.40	0	0.00	17.30	2	2,264	0.09%
2025/01/03	6	17.89	0	0.00	17.90	6	2,252	0.27%
2025/01/02	9	18.61	4	18.20	18.20	5	2,241	0.22%
2024/12/31	3	18.92	3	19.10	18.95	0	2,214	0.00%
2024/12/30	5	19.00	3	18.80	18.75	2	2,178	0.09%
2024/12/27	4	18.18	1	18.45	18.40	3	2,124	0.14%
2024/12/26	4	17.15	0	0.00	18.30	4	2,087	0.19%
2024/12/24	0	0.00	1	16.60	16.55	-1	2,056	-0.05%
2024/12/23	1	16.90	0	0.00	16.80	1	2,054	0.05%
2024/12/20	3	16.95	2	16.45	16.40	1	2,044	0.05%
2024/12/16	0	0.00	18	17.10	16.75	-18	2,033	-0.89%
2024/12/13	1	16.10	0	0.00	16.15	1	2,028	0.05%
2024/12/12	2	16.30	2	16.10	16.10	0	2,047	0.00%
2024/12/10	0	0.00	5.1	16.64	16.50	-5.1	2,056	-0.25%
2024/12/09	2	17.65	0	0.00	17.30	2	2,016	0.10%
2024/12/05	0	0.00	14	18.61	17.60	-14	1,974	-0.71%
2024/12/04	6	18.97	6	18.76	19.00	0	1,895	0.00%
2024/12/03	12.1	19.29	8.5	19.47	19.00	3.5	1,843	0.19%
2024/12/02	2	18.95	8	18.43	19.50	-6	1,709	-0.35%
2024/11/29	8	18.24	3	18.05	18.30	5	1,610	0.31%
2024/11/28	3	18.02	6.8	17.66	17.85	-3.8	1,567	-0.24%
2024/11/27	1.1	18.42	1	18.35	17.90	0.1	1,516	0.01%
2024/11/26	3	17.95	25.3	18.20	19.00	-22.3	1,425	-1.56%
2024/11/25	7	18.89	8	18.54	18.75	-1	1,313	-0.08%
2024/11/22	17	18.16	110	18.09	18.50	-93	1,229	-7.56%	大賣/
2024/11/21	29	17.31	14.1	17.47	17.90	15	1,116	1.34%
2024/11/20	10	16.02	12	16.62	16.70	-2	951	-0.21%
2024/11/19	0	0.00	6	15.24	15.20	-6	827	-0.72%
2024/11/18	0	0.00	4	14.46	14.50	-4	816	-0.49%
2024/11/15	2	14.95	2	14.88	14.80	0	806	0.00%
2024/11/14	12	15.03	2	15.15	15.00	10	799	1.25%
2024/11/13	0.1	16.50	12	16.00	15.65	-12	775	-1.54%
2024/11/12	3	15.13	0	0.00	16.50	3	722	0.42%
2024/11/11	6	15.67	7	15.74	15.80	-1	661	-0.15%
2024/11/08	6	14.60	0	0.00	14.40	6	586	1.02%
2024/11/07	0	0.00	1	14.55	14.80	-1	590	-0.17%
2024/11/06	1	15.05	8	14.88	14.80	-7	589	-1.19%
2024/10/28	2	14.10	3	14.10	14.05	-1	634	-0.16%
2024/10/25	0	0.00	2	14.25	14.50	-2	641	-0.31%
2024/10/24	2	14.55	0	0.00	14.30	2	659	0.30%
2024/10/23	4	14.80	0	0.00	14.80	4	671	0.60%
2024/10/22	1	14.55	1	14.90	14.45	0	693	0.00%
2024/10/21	1	14.60	0	0.00	14.60	1	719	0.14%
2024/10/16	4	13.65	0	0.00	13.70	4	917	0.44%
2024/10/11	0	0.00	6	13.67	13.60	-6	944	-0.64%
2024/10/07	4	14.78	2	14.90	15.00	2	1,029	0.19%
2024/09/27	6	14.35	1	14.55	14.35	5	1,215	0.41%
2024/09/26	0	0.00	1	15.15	14.60	-1	1,216	-0.08%
2024/09/23	1	14.30	0	0.00	14.20	1	1,205	0.08%
2024/09/20	0	0.00	7	14.65	14.55	-7	1,206	-0.58%
2024/09/19	0	0.00	11	14.69	14.70	-11	1,204	-0.91%
2024/09/18	1	14.80	0	0.00	14.75	1	1,215	0.08%
2024/09/13	7	14.96	3	15.02	14.95	4	1,214	0.33%
2024/09/12	6	14.73	1.1	14.75	14.75	4.9	1,189	0.41%
2024/09/11	3	13.30	3	13.45	13.45	0	1,172	0.00%
2024/09/10	1	13.40	7	13.61	13.35	-6	1,181	-0.51%
2024/09/05	5	13.51	0	0.00	13.40	5	1,201	0.42%
2024/09/02	5	13.96	0	0.00	14.00	5	1,266	0.39%
2024/08/30	2	14.00	0	0.00	14.05	2	1,274	0.16%
2024/08/29	2	13.50	2	13.48	13.40	0	1,268	0.00%
2024/08/28	2	13.50	1	13.50	13.60	1	1,274	0.08%
2024/08/27	1	13.35	1	13.50	13.45	0	1,279	0.00%
2024/08/26	1	13.40	1	13.35	13.15	0	1,302	0.00%
2024/08/19	1	12.85	0	0.00	12.85	1	1,289	0.08%
2024/08/14	1	12.75	0	0.00	12.70	1	1,289	0.08%
2024/08/13	6	12.97	0	0.00	12.80	6	1,291	0.46%
2024/08/12	0	0.00	2	13.00	12.95	-2	1,300	-0.15%
2024/08/08	1	13.00	0	0.00	12.75	1	1,316	0.08%
2024/08/07	1	13.05	20	12.72	13.00	-19	1,339	-1.42%
2024/08/06	1	12.30	0	0.00	12.35	1	1,334	0.07%
2024/08/05	3	12.65	3	12.80	12.65	0	1,319	0.00%
2024/08/02	1	13.95	0	0.00	14.05	1	1,301	0.08%
2024/08/01	2	15.28	0	0.00	15.20	2	1,283	0.16%
2024/07/29	1	14.85	0	0.00	14.80	1	1,263	0.08%
2024/07/26	2	15.13	0	0.00	15.15	2	1,242	0.16%
2024/07/23	8	15.69	7	15.71	15.60	1	1,228	0.08%
2024/07/22	0	16.10	17	15.76	15.90	-17	1,204	-1.41%
2024/07/19	2	16.40	4	16.56	16.50	-2	1,171	-0.17%
2024/07/18	8	16.85	8	16.41	16.80	0	1,136	0.00%
2024/07/17	8	16.49	12	16.34	16.60	-4	1,060	-0.38%
2024/07/15	2	15.05	2	15.10	15.10	0	957	0.00%
2024/07/12	1	15.15	0	0.00	15.35	1	945	0.11%
2024/07/11	6	14.90	0	0.00	15.35	6	935	0.64%
2024/07/10	11	15.11	2	14.95	15.05	9	919	0.98%
2024/07/09	1.5	15.37	7	15.27	15.65	-5.5	890	-0.62%
2024/07/08	16	15.28	2	15.10	15.10	14	843	1.66%
2024/07/05	11	15.05	10	14.96	15.55	1	808	0.12%
2024/07/04	2	14.25	4	14.10	14.40	-2	761	-0.26%
2024/07/03	6.1	14.61	6	14.46	14.70	0.1	726	0.01%
2024/07/02	2	13.60	3	13.50	13.45	-1	640	-0.16%
2024/06/27	0	0.00	5	13.50	13.60	-5	637	-0.78%
2024/06/26	2	13.30	0	0.00	13.00	2	627	0.32%
2024/06/24	0	0.00	1	13.85	13.70	-1	614	-0.16%
2024/06/21	0	0.00	1	13.50	13.55	-1	616	-0.16%
2024/06/18	1	13.45	1	13.60	13.60	0	599	0.00%
2024/06/17	2	13.45	0	0.00	13.45	2	589	0.34%
2024/06/14	0	0.00	6	13.27	13.30	-6	580	-1.03%
2024/06/13	0	0.00	0	12.50	12.55	0	572	-0.01%
2024/06/11	0	0.00	10	12.75	12.65	-10	571	-1.75%
2024/06/07	2	13.45	2	13.30	13.30	0	554	0.00%
2024/06/06	2	13.45	17	13.65	13.05	-15	531	-2.82%
2024/06/05	0	0.00	1	13.25	13.25	-1	496	-0.20%
2024/05/31	3	13.20	0	0.00	12.75	3	485	0.62%
2024/05/30	0	0.00	2	13.20	13.15	-2	491	-0.41%
2024/05/29	0	0.00	1	12.60	12.70	-1	466	-0.21%
2024/05/28	0	0.00	29	12.36	12.35	-29	457	-6.34%
2024/05/27	0	0.00	32	12.31	12.35	-32	450	-7.11%
2024/05/24	2	12.50	0	0.00	12.50	2	444	0.45%
2024/05/23	9	12.51	1	12.60	12.55	8	443	1.80%
2024/05/22	4	12.40	0	0.00	12.30	4	428	0.93%
2024/05/20	1	11.90	0	0.00	11.80	1	425	0.24%
2024/05/17	0	0.00	0	12.10	11.95	0	426	-0.01%
2024/05/16	5	11.75	0.1	12.05	12.10	5	431	1.15%
2024/05/15	0	0.00	0	11.94	11.65	0	424	-0.01%
2024/05/14	7	11.86	1.1	12.06	11.80	5.9	424	1.38%
2024/05/13	1	11.80	3	12.17	12.30	-2	404	-0.49%
2024/05/10	0.3	11.10	0	0.00	11.20	0.3	378	0.07%
2024/05/08	1	11.00	0	0.00	11.10	1	377	0.27%
2024/05/07	1	10.95	1.5	11.10	10.95	-0.5	378	-0.12%
2024/05/03	1	11.20	2	11.10	11.20	-1	378	-0.26%
2024/04/30	8	11.20	0	0.00	11.25	8	378	2.11%
2024/04/29	3	11.15	1	11.10	11.10	2	379	0.53%
2024/04/25	0	0.00	1	11.05	11.10	-1	396	-0.25%
2024/04/24	1	11.15	0	0.00	11.10	1	396	0.25%
2024/04/22	2	10.95	0	0.00	10.90	2	400	0.50%
2024/04/19	2	10.95	0	0.00	10.85	2	399	0.50%
2024/04/17	1	11.10	0	0.00	11.20	1	401	0.25%
2024/04/16	3	11.02	2	11.05	11.00	1	411	0.24%
2024/04/11	1	11.35	0	0.00	11.40	1	411	0.24%
2024/04/10	9	11.38	0	0.00	11.75	9	408	2.20%
2024/04/09	2	11.50	0	0.00	11.45	2	406	0.49%
2024/04/03	1	11.30	0	0.00	11.30	1	404	0.25%
2024/04/02	8	11.36	0	0.00	11.35	8	406	1.97%
2024/04/01	2	11.50	0	0.00	11.50	2	398	0.50%
2024/03/29	1	11.65	0	0.00	11.65	1	395	0.25%
2024/03/28	4	11.95	0	0.00	11.85	4	393	1.02%
2024/03/27	5	11.85	0	0.00	11.90	5	392	1.27%
2024/03/26	1	11.65	4	11.55	11.55	-3	388	-0.77%
2024/03/25	0	12.45	0	0.00	11.80	0	372	0.00%
2024/03/21	0	12.45	0	0.00	11.45	0	365	0.00%
2024/03/20	8	11.74	0	0.00	11.55	8	360	2.22%
2024/03/19	6	11.66	0	0.00	11.65	6	361	1.66%
2024/03/18	1	11.75	0	0.00	11.75	1	357	0.28%
2024/03/15	1	12.20	0	0.00	12.10	1	348	0.29%
2024/03/14	2	12.30	0	0.00	12.35	2	348	0.57%
2024/03/13	1	12.35	0	0.00	12.35	1	348	0.29%
2024/03/12	0	0.00	2	12.80	12.65	-2	355	-0.56%
2024/03/11	0	12.90	0	0.00	12.65	0	359	0.00%
2024/03/08	1	12.30	1	12.45	12.35	0	361	0.00%
2024/03/06	3	13.00	0	0.00	13.00	3	358	0.84%
2024/03/05	1	13.10	0	0.00	13.00	1	357	0.28%
2024/03/01	0	12.90	0	0.00	12.80	0	342	0.00%
2024/02/27	0	0.00	1	12.85	12.80	-1	356	-0.28%
2024/02/22	1	12.95	0	0.00	12.95	1	363	0.28%
2024/02/21	6	12.97	2	12.85	13.05	4	367	1.09%
2024/02/20	7	12.82	0	0.00	12.85	7	367	1.90%
2024/02/19	0	0.00	1	12.80	12.90	-1	380	-0.26%
2024/02/02	0	0.00	1	12.30	12.30	-1	396	-0.25%