敦吉 (2459)-國泰-館前券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	69.90	0	0.00	69.90	0.1	38	0.18%
2024/12/09	0.1	70.50	0	0.00	70.00	0.1	40	0.18%
2024/12/02	1	70.60	0	0.00	70.50	1	43	2.32%
2024/11/29	0.2	70.30	0	0.00	70.30	0.2	43	0.46%
2024/11/28	0.1	70.40	0	0.00	70.30	0.1	44	0.32%
2024/11/19	0.1	71.00	0	0.00	70.50	0.1	44	0.16%
2024/11/15	0.1	71.00	0	0.00	70.50	0.1	43	0.16%
2024/11/14	0.8	71.24	0	0.00	70.50	0.8	44	1.74%
2024/11/13	0.1	71.00	0	0.00	70.80	0.1	44	0.16%
2024/11/12	0.2	70.90	0	0.00	70.50	0.2	44	0.44%
2024/11/08	0	71.90	0	0.00	71.10	0	45	0.00%
2024/11/07	0.1	71.20	0	0.00	71.00	0.1	46	0.15%
2024/11/06	1	71.40	0	0.00	70.80	1	45	2.19%
2024/11/04	0	0.00	2	70.90	70.90	-2	49	-4.01%
2024/11/01	1	71.00	0	0.00	70.90	1	51	1.93%
2024/10/29	0	0.00	1	70.90	70.90	-1	55	-1.81%
2024/10/28	0	0.00	0.3	71.20	70.90	-0.3	55	-0.59%
2024/10/23	0.1	71.40	0	0.00	71.30	0.1	57	0.12%
2024/10/22	0	0.00	3	71.37	71.50	-3	60	-4.97%
2024/10/21	1	70.90	0	0.00	70.80	1	63	1.57%
2024/10/17	0.1	70.20	1.8	70.25	70.40	-1.7	65	-2.67%
2024/10/09	1	71.30	0	0.00	70.60	1	77	1.30%
2024/10/08	1	71.50	0	0.00	71.20	1	80	1.25%
2024/10/07	0	71.96	1	71.80	71.50	-1	83	-1.17%
2024/10/04	0	0.00	2	70.80	71.50	-2	88	-2.27%
2024/10/01	0	0.00	1	71.00	71.10	-1	90	-1.11%
2024/09/26	0	0.00	1	71.20	71.30	-1	97	-1.03%
2024/09/23	0	0.00	1	71.70	71.40	-1	99	-1.01%
2024/09/16	1	71.00	0	0.00	71.00	1	101	0.98%
2024/09/11	6.1	69.60	1	69.50	70.10	5.1	106	4.81%
2024/09/10	0	0.00	2	70.50	70.00	-2	105	-1.89%
2024/09/05	1	71.80	0	0.00	71.10	1	105	0.94%
2024/09/04	2	71.20	0	0.00	71.10	2	106	1.88%
2024/09/02	0.1	73.00	10	72.03	71.90	-9.9	105	-9.43%
2024/08/29	0	0.00	0	72.10	72.10	0	105	-0.02%
2024/08/28	1	72.10	0	0.00	71.90	1	105	0.95%
2024/08/27	0.1	72.00	0	0.00	72.00	0.1	106	0.07%
2024/08/23	0	71.50	0	0.00	71.90	0	108	0.01%
2024/08/22	1	72.30	0	0.00	71.90	1	110	0.91%
2024/08/20	0	72.20	0	0.00	72.10	0	111	0.01%
2024/08/19	0	72.10	1	72.10	72.20	-1	112	-0.88%
2024/08/14	1	71.90	0	0.00	71.50	1	116	0.86%
2024/08/13	2	71.50	0	0.00	71.60	2	116	1.72%
2024/08/12	0	0.00	1	72.10	71.80	-1	117	-0.85%
2024/08/05	0	0.00	2	70.40	70.20	-2	119	-1.68%
2024/08/01	1	73.00	0	0.00	74.10	1	117	0.85%
2024/07/30	4	72.05	0	0.00	72.50	4	120	3.32%
2024/07/29	2	72.69	0	0.00	72.30	2	125	1.63%
2024/07/26	0	72.00	0	0.00	72.30	0	125	0.00%
2024/07/23	1	72.50	1	72.20	72.10	0	125	0.00%
2024/07/22	3	70.10	0	0.00	70.30	3	124	2.41%
2024/07/19	0	0.00	0.1	71.29	71.00	-0.1	122	-0.09%
2024/07/17	0	0.00	1	72.00	72.00	-1	125	-0.80%
2024/07/15	0.1	73.30	0	0.00	73.20	0.1	128	0.08%
2024/07/12	0	73.48	0	0.00	73.20	0	129	0.02%
2024/07/11	2	76.55	0	0.00	77.20	2	134	1.50%
2024/07/04	1	77.60	0	0.00	78.20	1	135	0.74%
2024/07/02	0	75.70	0	0.00	75.60	0	132	0.03%
2024/06/28	0	0.00	0.1	75.50	75.90	-0.1	136	-0.04%
2024/06/27	3	75.00	0	0.00	75.90	3	137	2.19%
2024/06/26	1	75.00	0	0.00	75.70	1	136	0.73%
2024/06/20	0	0.00	0	75.00	75.50	0	135	0.00%
2024/06/18	2	73.90	0	0.00	74.60	2	135	1.47%
2024/06/14	0	0.00	0.3	73.60	73.30	-0.3	138	-0.21%
2024/06/13	2	72.90	2	72.80	73.20	0	140	-0.02%
2024/06/12	2	72.90	5	72.58	72.90	-3	141	-2.12%
2024/06/11	0	0.00	6	72.48	72.60	-6	141	-4.24%
2024/06/05	0	72.80	0	0.00	72.60	0	142	0.01%
2024/06/04	0	73.10	0	0.00	72.80	0	144	0.00%
2024/06/03	2.2	72.94	0	0.00	73.10	2.2	145	1.55%
2024/05/30	1	72.70	0	0.00	72.80	1	146	0.68%
2024/05/29	0	0.00	1	73.50	73.50	-1	146	-0.68%
2024/05/27	0.4	72.70	0	0.00	72.80	0.4	147	0.27%
2024/05/23	0	72.40	0	0.00	72.30	0	149	0.03%
2024/05/21	0	0.00	1	73.00	73.50	-1	148	-0.67%
2024/05/09	0	0.00	1	72.10	72.30	-1	143	-0.69%
2024/05/06	1	72.70	0	0.00	73.00	1	141	0.70%
2024/05/02	0	0.00	1.3	72.25	73.30	-1.3	138	-0.94%
2024/04/26	7	70.80	5	71.24	71.30	2	135	1.48%
2024/04/25	1	71.00	0	0.00	71.10	1	133	0.75%
2024/04/23	1	71.60	0	0.00	71.60	1	131	0.76%
2024/04/17	0.3	72.75	1	72.40	71.90	-0.7	122	-0.56%
2024/04/15	2	68.70	0	0.00	69.00	2	107	1.86%
2024/04/12	11	68.98	1	69.00	69.10	10	106	9.41%
2024/04/11	0	69.80	0.2	69.50	69.30	-0.2	104	-0.18%
2024/04/10	2	69.80	7	69.81	69.80	-5	103	-4.85%
2024/04/09	0	71.00	0	0.00	70.90	0	97	0.01%
2024/04/08	2	71.35	0	0.00	71.20	2	96	2.08%
2024/04/03	0.1	70.90	0	0.00	72.00	0.1	96	0.10%
2024/04/02	0.1	71.00	0	0.00	70.80	0.1	95	0.10%
2024/03/28	0	70.10	0	0.00	69.50	0	95	0.01%
2024/03/26	0	68.90	0	0.00	68.70	0	94	0.01%
2024/03/22	0	70.27	0	0.00	70.40	0	94	0.01%
2024/03/21	0	70.40	0	0.00	70.60	0	94	0.01%
2024/03/15	0	67.00	0.2	67.30	67.40	-0.2	90	-0.21%
2024/03/13	0	0.00	2	66.10	66.50	-2	93	-2.13%
2024/03/12	1.2	66.18	0	0.00	66.30	1.2	96	1.28%
2024/03/11	1	66.00	0	0.00	66.20	1	100	1.00%
2024/03/08	0	0.00	1	65.00	65.70	-1	99	-1.01%
2024/03/07	1	66.30	0	0.00	66.20	1	96	1.03%
2024/03/04	0	65.80	0	0.00	66.20	0	95	0.01%
2024/03/01	0.1	66.10	0	0.00	66.20	0.1	95	0.05%
2024/02/29	0.1	66.63	0	0.00	66.60	0.1	94	0.05%
2024/02/27	0	0.00	8	65.30	65.30	-8	92	-8.68%
2024/02/22	0	0.00	0	64.30	64.50	0	92	0.00%
2024/02/02	0	64.70	0	0.00	64.70	0	91	0.01%
2024/02/01	0	63.60	0	0.00	64.10	0	90	0.01%
2024/01/31	0	64.00	0	0.00	63.50	0	90	0.01%
2024/01/30	0	64.10	0	0.00	63.80	0	89	0.01%
2024/01/29	0	63.60	1	63.80	63.90	-1	90	-1.10%
2024/01/26	0	63.50	0	0.00	63.70	0	89	0.01%
2024/01/25	0	63.80	0	0.00	63.50	0	88	0.01%
2024/01/24	9	63.61	0	0.00	63.60	9	88	10.15%
2024/01/19	0	61.50	0	0.00	61.50	0	85	0.01%
2024/01/18	0	61.60	0	0.00	61.50	0	85	0.01%
2024/01/17	0	61.70	0	0.00	61.90	0	85	0.01%
2024/01/16	1	61.90	0.1	61.76	61.80	0.9	84	1.05%
2024/01/15	0	62.00	0	0.00	61.80	0	85	0.01%
2024/01/05	1	62.40	0	0.00	62.10	1	82	1.23%
2023/12/29	1	62.90	0	0.00	63.20	1	80	1.24%
2023/12/28	0	0.00	0.1	63.00	63.10	-0.1	80	-0.17%
2023/12/26	0	62.80	0	0.00	63.00	0	79	0.01%
2023/12/25	1	62.20	0	0.00	63.60	1	78	1.29%
2023/12/22	1	61.90	0	0.00	62.20	1	75	1.34%
2023/12/21	1	61.80	0	0.00	61.70	1	74	1.35%
2023/12/20	0	61.90	0	0.00	61.90	0	75	0.01%
2023/12/19	0	61.60	0	0.00	61.50	0	74	0.01%
2023/12/18	0	61.50	0	0.00	61.80	0	73	0.01%
2023/12/15	0	0.00	1	61.80	61.80	-1	72	-1.39%
2023/12/14	1	61.50	0	0.00	61.70	1	72	1.38%
2023/12/12	0	0.00	1	61.70	61.30	-1	71	-1.40%
2023/12/11	0	0.00	0.2	60.59	61.00	-0.2	71	-0.22%
2023/12/08	0.1	59.60	0	0.00	60.00	0.1	69	0.20%
2023/12/07	1	59.50	0	0.00	59.60	1	66	1.49%
2023/12/05	1	58.30	0	0.00	58.20	1	60	1.66%
2023/12/01	0.5	58.57	0	0.00	58.20	0.5	61	0.85%
2023/11/29	1	58.70	0	0.00	58.30	1	60	1.66%
2023/11/22	1	58.10	0	0.00	58.00	1	59	1.69%
2023/11/21	0	0.00	1	58.50	58.50	-1	58	-1.70%
2023/11/14	0	57.79	0	0.00	57.60	0	51	0.02%
2023/11/13	0	57.80	0	0.00	57.50	0	51	0.02%
2023/11/09	0	58.00	0	0.00	57.40	0	51	0.02%
2023/11/08	0	58.10	0	0.00	57.80	0	52	0.02%
2023/11/07	0	57.90	0	0.00	57.90	0	52	0.02%
2023/11/03	0	57.55	0	0.00	57.50	0	55	0.02%
2023/11/02	0	57.40	0	0.00	57.20	0	57	0.02%
2023/11/01	0	57.00	0	0.00	57.00	0	57	0.00%
2023/10/31	1	56.60	0	0.00	56.40	1	57	1.75%
2023/10/30	0	57.00	0	0.00	56.70	0	58	0.03%
2023/10/27	0.1	57.00	0	0.00	56.80	0.1	59	0.15%
2023/10/26	2	57.00	0	0.00	56.80	2	60	3.34%
2023/10/25	0	57.60	0	0.00	57.20	0	60	0.01%
2023/10/24	0	57.30	0	0.00	57.30	0	61	0.01%
2023/10/23	2	57.95	0	0.00	57.00	2	61	3.27%
2023/10/20	1	56.70	0	0.00	56.70	1	61	1.65%
2023/10/19	0	56.90	0	0.00	56.70	0	61	0.01%
2023/10/18	0	56.80	0	0.00	56.70	0	62	0.01%
2023/10/17	1	57.70	0	0.00	57.10	1	61	1.65%
2023/10/16	1	57.41	0	0.00	57.40	1	62	1.62%
2023/10/13	0	57.85	0	0.00	57.70	0	64	0.02%
2023/10/12	1	57.70	0	0.00	57.90	1	65	1.54%
2023/10/11	0	57.60	0	0.00	57.60	0	67	0.01%
2023/10/06	0	57.80	0	0.00	57.50	0	68	0.01%
2023/10/05	0	57.32	0	0.00	57.40	0	72	0.01%
2023/10/04	0	57.50	0	0.00	57.30	0	77	0.01%
2023/10/03	0	57.80	0	0.00	57.70	0	78	0.01%
2023/10/02	1	57.70	0	0.00	57.60	1	79	1.27%
2023/09/28	0	57.95	0	0.00	57.70	0	81	0.02%
2023/09/27	0.1	57.91	0	0.00	57.80	0.1	82	0.12%
2023/09/26	0	58.00	0	0.00	57.70	0	83	0.01%
2023/09/25	0	58.09	0	0.00	57.90	0	85	0.01%
2023/09/22	0	58.00	0	0.00	57.60	0	85	0.01%
2023/09/21	0	58.30	0	0.00	57.80	0	84	0.01%
2023/09/20	0	58.50	0	0.00	58.30	0	84	0.01%
2023/09/19	0	58.50	0	0.00	58.30	0	84	0.01%
2023/09/18	0	58.70	0	0.00	58.30	0	84	0.01%
2023/09/15	0	59.00	0	0.00	58.70	0	84	0.01%
2023/09/14	0	59.30	1	59.00	59.00	-1	83	-1.18%
2023/09/13	0	58.31	1	58.40	58.60	-1	81	-1.21%
2023/09/12	0	58.50	0	0.00	58.00	0	80	0.01%
2023/09/11	0	58.50	0	0.00	58.20	0	81	0.01%
2023/09/08	0	58.50	0	0.00	58.30	0	81	0.01%
2023/09/07	0	58.55	0	0.00	58.20	0	83	0.01%
2023/09/06	0	58.30	0	0.00	57.90	0	82	0.01%
2023/09/05	1	58.30	0	0.00	58.10	1	82	1.21%
2023/09/04	0	58.20	1	58.10	57.80	-1	82	-1.20%
2023/09/01	0	58.10	5	58.00	58.10	-5	82	-6.06%
2023/08/31	0	57.90	2	58.00	58.00	-2	82	-2.42%
2023/08/30	0	0.00	3	58.20	58.10	-3	83	-3.61%
2023/08/29	0	58.00	0	0.00	57.90	0	84	0.01%
2023/08/28	0	57.90	1	57.60	57.90	-1	84	-1.17%
2023/08/25	1	57.70	1	57.80	57.60	0	85	0.01%
2023/08/24	0	58.30	0	0.00	58.10	0	84	0.01%
2023/08/23	0	58.20	0	0.00	58.10	0	85	0.05%
2023/08/22	0	58.50	0	0.00	58.00	0	85	0.01%
2023/08/21	0	58.50	0	0.00	58.30	0	85	0.01%
2023/08/18	1	58.50	0	0.00	58.60	1	86	1.16%
2023/08/17	1	58.60	1	58.60	58.60	0	86	0.00%
2023/08/16	0	58.30	0	0.00	58.60	0	86	0.01%
2023/08/15	0	58.20	0	0.00	58.40	0	87	0.01%
2023/08/14	0	58.30	0	0.00	58.00	0	87	0.01%
2023/08/10	0	58.31	0	0.00	58.20	0	87	0.01%
2023/08/08	1	57.30	0	0.00	58.00	1	84	1.20%
2023/08/07	0	57.40	0	0.00	57.40	0	82	0.01%
2023/08/04	0	57.60	0	0.00	57.30	0	81	0.01%
2023/08/01	1	57.70	0	0.00	57.60	1	80	1.25%
2023/07/31	1	57.20	0	0.00	57.10	1	78	1.27%
2023/07/28	1	57.10	0	0.00	57.00	1	78	1.28%
2023/07/26	0	56.78	0	0.00	56.40	0	77	0.01%
2023/07/25	1.5	56.77	0	0.00	56.40	1.5	76	1.97%
2023/07/24	0	57.30	0	0.00	56.80	0	75	0.01%
2023/07/21	1	57.50	0	0.00	57.30	1	75	1.33%
2023/07/19	2	57.60	1	58.00	57.90	1	75	1.35%
2023/07/18	0	58.10	0	0.00	57.80	0	75	0.01%
2023/07/17	0	58.00	1	58.50	58.10	-1	75	-1.32%
2023/07/14	1	57.40	0	0.00	57.70	1	74	1.35%
2023/07/12	2	56.10	1	55.70	56.30	1	72	1.39%
2023/07/11	1	59.20	0	0.00	59.30	1	68	1.51%
2023/07/10	0	59.20	0	0.00	59.10	0	64	0.01%
2023/07/07	0	59.20	0	0.00	59.30	0	61	0.01%
2023/07/06	0	59.10	0	0.00	59.40	0	61	0.01%
2023/07/05	0	59.00	0	0.00	59.30	0	59	0.02%
2023/07/04	0	59.00	0	0.00	59.00	0	58	0.02%
2023/07/03	0	58.30	0	0.00	58.70	0	58	0.02%
2023/06/29	0	58.30	0	0.00	58.30	0	56	0.02%
2023/06/28	0	58.50	0	0.00	58.30	0	56	0.00%
2023/06/27	0	58.70	0	0.00	58.50	0	56	0.02%
2023/06/26	1	58.60	0	0.00	58.80	1	55	1.82%
2023/06/21	1	58.60	0	0.00	59.10	1	54	1.85%
2023/06/20	0	58.60	0	0.00	58.60	0	53	0.02%
2023/06/19	0	59.20	0	0.00	58.90	0	53	0.02%
2023/06/16	1	59.30	0	0.00	59.40	1	53	1.89%
2023/06/15	1	59.40	1	59.50	59.50	0	54	0.02%
2023/06/14	0	59.30	0	0.00	59.40	0	53	0.02%
2023/06/13	1.2	58.54	1	59.00	59.00	0.2	52	0.30%
2023/06/12	1	58.40	1	58.50	58.50	0	52	0.02%
2023/06/09	0	58.20	0	0.00	58.40	0	52	0.02%
2023/06/08	0	58.30	0	0.00	58.20	0	53	0.02%
2023/06/07	0	58.10	0	0.00	58.20	0	54	0.00%
2023/06/06	0	58.20	0	0.00	58.00	0	56	0.02%
2023/06/05	1	57.80	0	0.00	58.20	1	57	1.75%
2023/06/02	0	57.51	0	0.00	57.70	0	58	0.02%
2023/06/01	0	57.35	0	0.00	57.20	0	58	0.03%
2023/05/31	0	57.40	0	0.00	57.40	0	58	0.02%
2023/05/30	0	57.60	0	0.00	57.30	0	59	0.02%
2023/05/29	0	57.40	0	0.00	57.50	0	60	0.01%
2023/05/26	0	57.40	0	0.00	57.50	0	60	0.02%
2023/05/25	0	57.80	0	0.00	57.40	0	61	0.01%
2023/05/24	0	57.64	0	0.00	57.70	0	62	0.05%
2023/05/23	1	57.20	1	57.30	57.30	0	61	0.00%
2023/05/19	0	57.40	0	0.00	57.10	0	62	0.01%
2023/05/18	1	57.10	0	0.00	57.00	1	62	1.59%
2023/05/17	0	57.20	0	0.00	56.90	0	62	0.01%
2023/05/16	1	57.10	0	0.00	57.00	1	62	1.62%
2023/05/15	0	56.90	0	0.00	57.10	0	62	0.02%
2023/05/12	0	57.00	0	0.00	57.10	0	62	0.01%
2023/05/11	0	56.90	0	0.00	56.90	0	62	0.00%
2023/05/09	0	56.80	0	0.00	56.80	0	63	0.00%
2023/05/08	0	57.20	0	0.00	56.80	0	65	0.01%
2023/05/05	0	56.60	0	0.00	57.00	0	65	0.00%
2023/05/04	0	56.66	0	0.00	56.40	0	65	0.03%
2023/05/03	1	57.20	0	0.00	56.40	1	65	1.54%
2023/05/02	1.7	57.26	0	0.00	57.20	1.7	65	2.58%
2023/04/28	0	57.00	0	0.00	56.90	0	66	0.02%
2023/04/27	0	56.95	0	0.00	56.80	0	66	0.03%
2023/04/25	0	57.00	2	56.00	56.10	-2	65	-3.02%
2023/04/24	0	56.80	0	0.00	56.40	0	65	0.02%
2023/04/21	2	57.15	0	0.00	56.40	2	65	3.07%
2023/04/20	1	57.59	15	57.60	57.00	-14	65	-21.23%
2023/04/19	0	57.30	0	0.00	57.40	0	65	0.02%
2023/04/18	0	57.30	10	57.40	57.30	-10	64	-15.40%
2023/04/17	0	57.20	0	0.00	57.10	0	64	0.02%
2023/04/14	0	57.20	5	57.10	57.00	-5	64	-7.78%
2023/04/13	0	57.16	0	0.00	56.90	0	63	0.03%
2023/04/12	0	57.17	0	0.00	57.20	0	62	0.03%
2023/04/11	0	57.10	0	0.00	57.00	0	63	0.02%
2023/04/10	0	57.20	0	0.00	57.10	0	63	0.02%
2023/04/07	0	57.30	0	0.00	56.90	0	63	0.02%
2023/04/06	0	57.00	0	0.00	56.50	0	63	0.02%
2023/03/30	1	57.00	0	0.00	56.70	1	62	1.62%
2023/03/29	1	56.90	0	0.00	56.80	1	62	1.63%
2023/03/28	0	56.60	0	0.00	56.90	0	62	0.01%
2023/03/27	0	56.90	0	0.00	56.90	0	62	0.02%
2023/03/24	1	56.90	0	0.00	56.90	1	63	1.62%
2023/03/23	1	56.90	0	0.00	56.90	1	63	1.59%
2023/03/22	1	56.80	0	0.00	56.70	1	63	1.59%
2023/03/21	0	56.80	0	0.00	56.30	0	63	0.02%
2023/03/20	0	56.20	0	0.00	56.10	0	62	0.04%
2023/03/17	1.1	56.25	0	0.00	56.20	1.1	62	1.76%
2023/03/16	0	56.40	0	0.00	56.10	0	62	0.03%
2023/03/15	0	56.90	0	0.00	56.80	0	62	0.02%
2023/03/14	0	56.94	0	0.00	56.70	0	61	0.03%
2023/03/13	1	57.00	0	0.00	56.90	1	61	1.64%
2023/03/10	2	57.10	0	0.00	57.60	2	59	3.38%
2023/03/09	0	57.77	0	0.00	57.50	0	59	0.04%
2023/03/08	0	58.00	0	0.00	58.50	0	57	0.02%
2023/03/07	0	57.90	0	0.00	58.00	0	56	0.02%
2023/03/06	0	57.45	0	0.00	57.70	0	54	0.04%
2023/03/03	0	0.00	1	57.10	57.20	-1	53	-1.87%
2023/03/02	0	56.70	0	0.00	56.90	0	53	0.02%
2023/03/01	0	56.70	0	0.00	56.70	0	53	0.02%
2023/02/24	0	56.50	0	0.00	56.50	0	52	0.02%
2023/02/23	0	56.10	0	0.00	56.20	0	52	0.02%
2023/02/22	0	55.30	0	0.00	55.60	0	51	0.02%
2023/02/21	0	55.40	0	0.00	55.60	0	51	0.02%
2023/02/20	0	55.40	0	0.00	55.30	0	51	0.02%
2023/02/17	0.1	54.50	0	0.00	55.10	0.1	52	0.16%
2023/02/16	0	55.00	0	0.00	55.00	0	51	0.02%
2023/02/15	0	54.30	0	0.00	54.60	0	50	0.02%
2023/02/14	0	54.30	0	0.00	54.20	0	51	0.02%
2023/02/13	0	53.80	0	0.00	53.70	0	50	0.05%
2023/02/09	0	54.00	0	0.00	54.10	0	54	0.04%
2023/02/08	1	54.60	0	0.00	54.20	1	55	1.83%
2023/02/07	0.1	54.32	0	0.00	54.30	0.1	55	0.19%
2023/02/03	2	53.45	0.1	53.50	53.50	2	53	3.68%
2023/02/02	0	53.20	0	53.44	53.50	0	53	-0.03%
2023/01/31	0	53.40	0	53.37	53.10	0	52	-0.02%
2023/01/30	0	53.30	0.1	53.20	53.00	-0.1	52	-0.17%
2023/01/17	1.1	52.53	0	0.00	52.90	1.1	51	2.17%
2023/01/12	0	0.00	1	52.30	52.20	-1	51	-1.94%
2023/01/06	0	0.00	1	51.20	51.50	-1	50	-1.97%
2023/01/05	0	0.00	1	51.00	51.60	-1	51	-1.94%
2022/12/30	1	51.00	1	51.00	51.20	0	53	0.00%
2022/12/29	1	50.80	0	0.00	50.90	1	54	1.82%
2022/12/28	1	51.50	0	0.00	51.30	1	54	1.84%
2022/12/26	1	51.10	0	0.00	51.10	1	54	1.85%
2022/12/22	2	52.05	0	0.00	51.70	2	53	3.73%
2022/12/20	1	51.70	0	0.00	51.90	1	54	1.84%
2022/12/16	0	0.00	0.2	51.80	51.70	-0.2	55	-0.36%
2022/12/09	1	52.80	0	0.00	52.30	1	56	1.75%
2022/12/07	1	52.30	0	0.00	52.60	1	56	1.77%
2022/12/05	0	0.00	1	53.00	53.00	-1	60	-1.65%
2022/12/02	0	0.00	0	52.90	52.90	0	64	-0.03%
2022/11/29	1	52.00	0	0.00	52.30	1	64	1.55%
2022/11/22	1	51.30	0	0.00	51.50	1	63	1.57%
2022/11/18	0.2	51.10	0	0.00	51.00	0.2	64	0.31%
2022/11/16	1	51.10	0	0.00	50.60	1	63	1.58%
2022/11/09	0	0.00	1	50.90	50.90	-1	60	-1.66%
2022/11/08	0	0.00	1	50.80	50.70	-1	59	-1.67%
2022/11/07	1	51.10	0	0.00	50.70	1	59	1.67%
2022/10/28	1	50.70	0	0.00	50.30	1	56	1.78%
2022/10/19	2	51.10	0	0.00	51.00	2	55	3.62%
2022/10/17	1	50.30	0	0.00	50.50	1	54	1.82%
2022/10/06	1	50.70	0	0.00	50.80	1	54	1.85%
2022/09/29	1	50.00	0	0.00	50.20	1	59	1.69%
2022/09/28	1	50.00	0	0.00	50.20	1	60	1.65%
2022/09/26	1	51.30	0	0.00	50.90	1	62	1.60%
2022/09/23	1	52.10	0	0.00	51.80	1	63	1.58%
2022/09/21	1	52.00	0	0.00	51.40	1	65	1.54%
2022/09/19	1	52.60	0	0.00	52.30	1	64	1.56%
2022/09/16	0.1	52.40	0	0.00	52.40	0.1	63	0.16%
2022/09/13	4	52.40	0	0.00	52.60	4	62	6.36%
2022/09/12	13	51.75	0	0.00	51.70	13	58	22.12%
2022/09/08	17	51.86	0	52.00	51.70	17	58	29.20%
2022/09/07	5	49.88	1	49.45	49.40	4	55	7.27%
2022/09/06	2	49.80	0	0.00	49.80	2	54	3.65%
2022/09/05	1	49.85	0	0.00	50.40	1	54	1.83%
2022/09/02	3	50.23	0	0.00	49.90	3	55	5.37%
2022/09/01	1	50.20	0	0.00	49.75	1	57	1.75%
2022/08/31	2	50.05	0	0.00	50.50	2	56	3.52%
2022/08/30	2	49.85	0	0.00	49.95	2	57	3.49%
2022/08/29	1	50.30	0	0.00	49.90	1	56	1.78%
2022/08/26	1	50.80	0	0.00	50.50	1	56	1.77%
2022/08/25	1	50.70	0	0.00	50.50	1	54	1.83%
2022/08/24	1	50.40	0	0.00	50.30	1	55	1.79%
2022/08/23	1	50.40	0	0.00	50.20	1	57	1.74%
2022/08/19	1	50.30	0	0.00	50.20	1	60	1.67%
2022/08/18	1	50.60	0	0.00	50.40	1	62	1.61%
2022/08/17	4	50.68	0	0.00	50.70	4	62	6.42%
2022/08/16	7	50.26	0	0.00	50.40	7	62	11.22%
2022/08/15	10	50.38	0	0.00	50.50	10	62	16.09%
2022/08/12	12	49.56	0	0.00	49.80	12	61	19.38%
2022/08/11	3	48.95	0	0.00	49.00	3	61	4.89%
2022/08/10	29	48.51	0	0.00	48.65	29	61	47.27%
2022/08/09	11	48.40	0	0.00	48.10	11	60	18.15%
2022/08/08	26	47.56	0	0.00	47.70	26	61	42.37%
2022/08/04	2	47.60	0	0.00	47.35	2	64	3.11%
2022/08/03	2	47.70	0	0.00	47.75	2	66	3.02%
2022/08/01	2	47.80	0	0.00	47.90	2	68	2.94%
2022/07/29	2	47.45	0	0.00	47.50	2	68	2.93%
2022/07/27	1	47.20	1	47.20	47.60	0	68	0.00%
2022/07/25	1	47.60	0	0.00	47.30	1	68	1.47%
2022/07/05	0	0.00	1	50.00	49.90	-1	84	-1.19%
2022/06/27	1	51.40	0	0.00	51.00	1	89	1.12%
2022/06/20	2	50.90	0	0.00	50.00	2	91	2.19%
2022/06/17	13	50.55	0	0.00	50.60	13	91	14.23%
2022/06/16	10	50.80	0	0.00	50.70	10	91	10.95%
2022/06/15	0	0.00	1	50.50	51.10	-1	90	-1.11%
2022/06/14	3	50.27	0	0.00	50.40	3	90	3.33%
2022/06/08	1	51.30	0	0.00	51.30	1	87	1.14%
2022/06/01	0	0.00	3	50.50	50.60	-3	88	-3.37%
2022/05/31	2	50.15	0	0.00	50.20	2	88	2.27%
2022/05/17	0	0.00	0.7	50.09	50.00	-0.7	87	-0.83%
2022/05/16	1	49.45	0	0.00	49.35	1	87	1.15%
2022/05/12	20	48.97	2	49.60	48.60	18	86	20.89%
2022/04/29	1	51.50	0	0.00	51.80	1	94	1.06%
2022/04/28	0	0.00	0	53.00	51.60	0	95	-0.04%
2022/04/26	0	0.00	1	52.10	52.00	-1	95	-1.04%
2022/04/25	0.1	52.40	0	0.00	52.00	0.1	97	0.07%
2022/04/22	0.1	52.60	0	0.00	52.90	0.1	96	0.08%
2022/04/20	1	52.20	2	52.40	52.20	-1	95	-1.05%
2022/04/18	0.1	53.60	0	0.00	53.00	0.1	79	0.08%
2022/04/12	3	53.60	0	0.00	54.10	3	81	3.68%
2022/04/11	2	54.00	0	0.00	54.20	2	81	2.46%
2022/04/07	1	54.70	0	0.00	55.10	1	82	1.22%
2022/03/24	0	0.00	2	56.90	56.90	-2	74	-2.69%
2022/03/21	1	57.20	0	0.00	57.30	1	73	1.35%
2022/03/08	1	57.20	0	0.00	56.60	1	80	1.24%
2022/03/07	1	56.70	0	0.00	57.10	1	80	1.24%
2022/03/02	2	58.40	0	0.00	58.50	2	81	2.44%
2022/03/01	7	57.93	0	0.00	58.00	7	82	8.47%
2022/02/24	1	57.60	0	0.00	57.10	1	86	1.16%
2022/02/08	0	0.00	1	56.50	57.30	-1	103	-0.97%
2022/01/21	0	57.50	0	0.00	57.20	0	97	0.00%
2022/01/20	0	0.00	1	57.20	58.00	-1	96	-1.04%
2022/01/10	6	58.43	6	58.30	58.70	0	103	0.00%
2022/01/05	1	59.60	0	0.00	59.90	1	101	0.99%
2021/12/29	0	0.00	1	59.50	59.60	-1	101	-0.99%
2021/12/15	1	59.00	0	0.00	58.90	1	101	0.98%
2021/12/10	1	60.00	0	0.00	59.80	1	101	0.98%
2021/11/26	0	0.00	1	58.90	59.30	-1	99	-1.01%
2021/11/24	0	0.00	1	59.70	60.10	-1	96	-1.04%
2021/11/22	0	0.00	1	59.60	60.30	-1	91	-1.09%
2021/11/18	1	60.60	11	60.47	61.10	-10	88	-11.24%
2021/11/16	0	0.00	1	59.30	59.50	-1	81	-1.22%
2021/11/15	26	57.68	1	58.30	57.90	25	78	31.79%
2021/11/10	10	56.30	0	0.00	56.60	10	78	12.79%
2021/11/02	22	56.60	0	0.00	57.10	22	82	26.54%
2021/10/12	0	0.00	1	51.80	52.30	-1	94	-1.06%
2021/10/01	0	0.00	1	53.70	52.50	-1	101	-0.99%
2021/09/30	0	0.00	3	53.90	53.90	-3	103	-2.89%
2021/09/23	1	54.00	0	0.00	53.80	1	121	0.83%
2021/09/15	1	54.20	0	0.00	54.20	1	125	0.80%
2021/09/07	1	54.50	0	0.00	54.40	1	135	0.74%
2021/09/03	1	54.50	0	0.00	54.70	1	137	0.73%
2021/08/19	0	0.00	2	52.60	51.90	-2	140	-1.42%
2021/08/17	0	0.00	1	52.40	52.30	-1	139	-0.71%
2021/08/16	5	53.10	0	0.00	52.90	5	138	3.62%
2021/08/05	1	55.00	1	55.00	55.00	0	144	0.00%
2021/08/03	1	55.60	0	0.00	55.50	1	154	0.65%
2021/08/02	1	55.00	0	0.00	55.50	1	154	0.65%
2021/07/28	4	54.35	1	54.40	54.30	3	158	1.90%
2021/07/27	0	0.00	1	55.70	55.20	-1	162	-0.62%
2021/07/26	0	0.00	1	55.90	56.00	-1	165	-0.61%
2021/07/22	1	55.80	0	0.00	55.60	1	170	0.59%
2021/07/16	0	0.00	1	54.10	54.10	-1	163	-0.61%
2021/07/15	0	0.00	1	54.30	54.30	-1	164	-0.61%
2021/07/13	1	55.40	0	0.00	54.70	1	165	0.60%
2021/07/12	1	54.50	1.1	54.68	54.80	-0.1	165	-0.06%
2021/07/07	1.1	53.90	0	0.00	53.80	1.1	176	0.62%
2021/07/06	2	57.40	0	0.00	57.50	2	178	1.12%
2021/06/24	7	56.37	1	56.40	56.70	6	205	2.92%
2021/06/21	1	56.10	0	0.00	56.50	1	206	0.49%
2021/06/18	5	54.60	3	54.80	56.00	2	207	0.96%
2021/06/16	0	0.00	1	54.30	54.40	-1	209	-0.48%
2021/06/11	0	0.00	2	54.20	54.10	-2	213	-0.94%
2021/06/09	0	0.00	1	54.30	54.10	-1	227	-0.44%
2021/06/07	1	53.30	0	0.00	53.30	1	231	0.43%
2021/06/01	1	54.00	0	0.00	53.90	1	247	0.40%
2021/05/28	0	0.00	1	53.60	53.50	-1	262	-0.38%
2021/05/27	1	53.40	0	0.00	53.40	1	271	0.37%
2021/05/25	11	53.48	0	0.00	53.50	11	276	3.97%
2021/05/24	5	52.88	0	0.00	53.00	5	277	1.80%
2021/05/19	0	0.00	0.2	52.10	52.70	-0.2	280	-0.07%
2021/05/17	20	51.50	0	0.00	51.00	20	280	7.13%
2021/05/13	0	0.00	1	52.00	52.80	-1	280	-0.36%
2021/05/12	0	0.00	1	53.20	53.00	-1	279	-0.36%
2021/05/10	1	55.00	0	0.00	55.20	1	270	0.37%
2021/05/07	3	54.70	0	0.00	54.70	3	270	1.11%
2021/05/06	1	54.40	0	0.00	54.00	1	268	0.37%
2021/04/27	5	56.00	0	0.00	56.00	5	256	1.95%
2021/04/26	5	56.54	0.3	56.30	56.50	4.7	254	1.84%
2021/04/23	1	55.40	0	0.00	56.10	1	254	0.39%
2021/04/21	1	57.40	0	0.00	57.10	1	249	0.40%
2021/04/19	3	57.60	0	0.00	57.70	3	248	1.21%
2021/04/15	0	0.00	1	58.00	57.90	-1	248	-0.40%
2021/04/13	3	57.80	2	57.80	57.60	1	245	0.41%
2021/04/12	10	58.00	0	0.00	58.30	10	238	4.19%
2021/04/09	2	57.60	4	58.40	58.90	-2	233	-0.86%
2021/04/08	1	56.90	0	0.00	57.10	1	222	0.45%
2021/04/07	1	55.80	10	54.63	55.40	-9	217	-4.14%
2021/04/06	1	54.50	0.4	54.00	54.30	0.6	211	0.28%
2021/03/30	0	0.00	2	53.90	53.90	-2	199	-1.00%
2021/03/29	0	0.00	0.8	52.30	52.50	-0.8	190	-0.43%
2021/03/24	1	52.20	0	0.00	52.30	1	192	0.52%
2021/03/16	6	52.12	1	52.30	52.40	5	181	2.75%
2021/03/15	1	53.00	3	52.80	54.00	-2	175	-1.14%
2021/03/11	0	0.00	1	51.50	51.50	-1	170	-0.59%
2021/03/09	1	50.20	2	49.98	50.50	-1	166	-0.60%
2021/03/05	0	0.00	0	48.90	48.85	0	162	-0.03%
2021/03/04	1	48.65	0	0.00	48.85	1	163	0.61%
2021/03/02	0	0.00	2	48.00	47.55	-2	150	-1.33%
2021/02/26	2	46.70	0	0.00	46.65	2	142	1.40%
2021/02/25	1	47.10	0	0.00	47.10	1	137	0.73%
2021/02/23	1	47.20	11	47.15	47.20	-10	145	-6.85%
2021/02/22	1	46.90	0	48.90	47.10	1	160	0.62%
2021/02/18	13	47.00	0	0.00	47.00	13	170	7.60%
2021/02/17	1	46.75	1	46.50	46.85	0	173	0.00%
2021/02/05	1	46.40	0	0.00	46.40	1	172	0.58%
2021/02/02	1	45.30	0	0.00	45.45	1	172	0.58%
2021/01/29	0	0.00	1	45.00	45.05	-1	173	-0.58%
2021/01/20	1	44.85	0	0.00	44.90	1	190	0.53%
2021/01/18	1	45.25	0	0.00	45.65	1	192	0.52%
2021/01/15	1	45.90	0	0.00	45.70	1	198	0.50%
2020/12/25	0	0.00	1	46.00	46.15	-1	218	-0.46%
2020/12/21	0	0.00	4	45.79	45.80	-4	228	-1.75%
2020/12/18	0	0.00	1	45.60	45.60	-1	228	-0.44%
2020/12/16	3	45.60	0	0.00	45.65	3	237	1.26%
2020/12/10	1	45.90	0	0.00	45.65	1	236	0.42%
2020/12/07	0.1	45.50	0	0.00	45.70	0.1	234	0.02%
2020/12/01	1	45.50	4	45.78	45.80	-3	229	-1.31%
2020/11/30	2	46.15	0	0.00	46.15	2	224	0.89%
2020/11/27	3	46.80	1	47.00	46.75	2	222	0.90%
2020/11/26	2	46.75	0	0.00	46.75	2	220	0.91%
2020/11/23	1	46.70	1	46.70	46.70	0	219	0.00%
2020/11/20	3	46.45	2	46.80	46.75	1	216	0.46%
2020/11/19	5	48.17	1	47.45	47.30	4	209	1.91%
2020/11/11	6	44.18	0	0.00	44.65	6	182	3.29%
2020/10/26	10	44.65	3	44.55	44.50	7	162	4.30%
2020/10/23	3	44.92	2	44.70	44.95	1	159	0.63%
2020/10/22	1	44.30	1	44.70	44.20	0	154	0.00%
2020/10/21	1	43.90	0	0.00	43.90	1	151	0.66%
2020/10/16	0	0.00	1	43.10	43.10	-1	144	-0.69%
2020/10/13	4	42.80	0	0.00	42.80	4	152	2.62%
2020/10/12	16	42.86	1	42.85	42.90	15	152	9.82%
2020/10/08	0	0.00	1	43.30	43.00	-1	152	-0.65%
2020/10/07	30	42.87	0	0.00	42.95	30	153	19.59%
2020/10/06	1	42.50	0	0.00	42.55	1	148	0.67%
2020/09/30	10	42.05	1	42.25	42.10	9	153	5.87%
2020/09/29	1	42.25	0	0.00	42.25	1	156	0.64%
2020/09/28	1	41.70	2	41.70	41.75	-1	161	-0.62%
2020/09/24	40	41.16	0	0.00	40.90	40	173	23.02%
2020/09/23	4	42.00	0	0.00	41.85	4	171	2.34%
2020/09/22	10	42.00	0	0.00	42.05	10	172	5.80%
2020/09/21	81	42.16	0	0.00	42.10	81	170	47.59%
2020/09/17	0	0.00	0.2	41.20	41.30	-0.2	166	-0.15%
2020/09/08	1	40.40	0	0.00	40.40	1	166	0.60%
2020/09/02	5	40.65	0	0.00	40.55	5	178	2.79%
2020/09/01	6	40.44	0	0.00	40.45	6	181	3.30%
2020/08/26	6	40.20	0	0.00	40.15	6	189	3.17%
2020/08/24	7	40.30	1	40.00	40.00	6	191	3.14%
2020/08/20	3	40.70	3	40.20	39.65	0	195	0.00%
2020/08/17	0	0.00	2	40.48	40.50	-2	193	-1.03%
2020/08/07	1	39.80	1	40.20	40.30	0	196	0.00%
2020/08/06	0	0.00	2	39.75	39.80	-2	195	-1.02%
2020/08/05	0	0.00	3	39.77	39.80	-3	195	-1.54%
2020/08/04	10	39.80	0	0.00	39.70	10	198	5.05%
2020/08/03	30	39.77	0	0.00	39.80	30	202	14.78%
2020/07/31	10	39.80	0	0.00	39.85	10	204	4.89%
2020/07/30	50	39.81	0	0.00	39.80	50	206	24.20%
2020/07/29	10	39.19	0	0.00	39.45	10	205	4.87%
2020/07/28	3	38.70	0	0.00	38.95	3	205	1.46%
2020/07/24	1	39.50	0	0.00	39.35	1	207	0.48%
2020/07/20	1	39.15	2	39.15	39.05	-1	203	-0.49%
2020/07/13	2	38.00	0	0.00	38.35	2	207	0.96%
2020/07/10	1	38.70	0	0.00	38.10	1	209	0.48%
2020/07/09	12	39.10	0	0.00	39.15	12	205	5.85%
2020/06/24	0	0.00	1	41.15	41.20	-1	178	-0.56%
2020/06/23	1	41.15	0	0.00	41.15	1	178	0.56%
2020/06/22	0	0.00	5	41.20	41.25	-5	179	-2.79%
2020/06/10	0	0.00	1	41.50	41.40	-1	189	-0.53%
2020/05/28	1	41.30	0	0.00	40.80	1	191	0.52%
2020/05/15	1	39.95	0	0.00	39.95	1	189	0.53%
2020/05/14	1	40.15	2	40.10	40.00	-1	187	-0.53%
2020/05/06	0	0.00	0.6	40.60	40.65	-0.6	193	-0.29%
2020/05/04	0	0.00	1	40.20	40.55	-1	192	-0.52%
2020/04/30	5	40.60	0	0.00	40.65	5	191	2.61%
2020/04/29	0	0.00	1	40.00	40.30	-1	190	-0.52%
2020/04/27	0	0.00	1	39.70	39.65	-1	196	-0.51%
2020/04/22	1	39.45	0	0.00	39.65	1	188	0.53%
2020/04/20	1	39.15	0	0.00	39.40	1	184	0.54%
2020/03/30	1	36.70	0	0.00	37.00	1	174	0.57%
2020/03/25	1	36.90	0	0.00	37.00	1	174	0.57%
2020/03/24	10	36.67	0	0.00	36.30	10	172	5.78%
2020/03/23	1	36.25	0	0.00	36.35	1	170	0.59%
2020/03/18	0	0.00	5	35.50	35.20	-5	162	-3.07%
2020/03/16	11	37.06	0	0.00	36.75	11	161	6.80%
2020/03/13	3	36.60	0	0.00	37.65	3	159	1.88%
2020/03/09	2	39.98	0	0.00	39.60	2	147	1.35%
2020/02/20	1	41.45	0	0.00	41.55	1	142	0.70%
2020/02/11	10	41.15	0	0.00	41.15	10	149	6.69%
2020/02/03	2	40.00	2	40.50	40.50	0	133	0.00%
2020/01/31	0	0.00	2	41.75	41.25	-2	133	-1.50%
2020/01/30	6	40.82	0	0.00	40.60	6	133	4.51%
2020/01/15	11	43.00	0	0.00	43.00	11	125	8.77%
2020/01/13	5	42.85	0	0.00	43.00	5	124	4.02%
2020/01/10	0	0.00	1	42.95	43.20	-1	124	-0.80%
2020/01/08	33	42.90	0	0.00	42.75	33	128	25.75%
2020/01/07	27	43.06	0	0.00	43.25	27	127	21.18%
2020/01/06	10	43.24	0	0.00	43.15	10	130	7.67%
2020/01/03	2	43.00	2	43.55	43.55	0	129	0.00%
2019/12/31	1	43.50	2	43.53	43.55	-1	125	-0.79%
2019/12/27	0	0.00	1	43.90	43.90	-1	124	-0.80%
2019/12/26	1	44.15	0	0.00	43.45	1	123	0.81%
2019/12/24	10	43.10	1	42.85	43.25	9	118	7.59%
2019/12/17	0	0.00	2	42.18	42.20	-2	111	-1.79%
2019/12/16	0	0.00	1	42.10	42.10	-1	111	-0.90%
2019/12/11	0	0.00	1	42.05	42.10	-1	107	-0.93%
2019/12/03	1	41.20	1	41.45	41.45	0	103	0.00%
2019/12/02	3	41.15	0	0.00	41.45	3	102	2.91%
2019/11/28	0	0.00	10	42.16	42.15	-10	99	-10.04%
2019/11/27	4	41.65	0	0.00	41.80	4	95	4.17%
2019/11/21	2	41.88	0	0.00	41.95	2	92	2.16%
2019/11/13	5	40.45	0	0.00	40.55	5	79	6.26%
2019/11/12	8	40.35	0	0.00	40.45	8	79	10.12%
2019/11/11	3	39.90	0	0.00	39.95	3	77	3.89%
2019/11/08	0	0.00	1	40.00	40.05	-1	76	-1.31%
2019/11/06	0	0.00	2	40.10	40.10	-2	73	-2.73%
2019/11/01	0	0.00	1	39.55	39.95	-1	69	-1.44%
2019/09/23	1	37.75	0	0.00	37.70	1	75	1.32%
2019/09/19	1	37.75	0	0.00	37.75	1	76	1.30%
2019/09/17	2	37.00	0	0.00	36.95	2	74	2.67%
2019/09/16	15	37.06	0	0.00	36.95	15	74	20.01%
2019/09/12	3	37.08	0	0.00	37.05	3	74	4.01%
2019/09/10	4	36.95	0	0.00	36.95	4	73	5.44%
2019/09/04	6	36.70	0	0.00	36.75	6	72	8.23%
2019/09/02	2	36.53	0	0.00	36.55	2	73	2.72%
2019/08/30	0.3	36.50	0	0.00	36.50	0.3	73	0.37%
2019/08/29	9	36.12	0	0.00	36.20	9	73	12.27%
2019/08/28	1	36.20	0	0.00	36.35	1	73	1.36%
2019/08/23	1	36.50	0	0.00	36.40	1	74	1.35%
2019/08/22	2	36.45	0	0.00	36.45	2	74	2.67%
2019/08/21	1	36.40	0	0.00	36.65	1	74	1.34%
2019/08/19	0.3	36.50	0	0.00	36.80	0.3	75	0.36%
2019/08/15	0	36.25	0	0.00	36.05	0	75	0.03%
2019/08/13	0	36.50	0	0.00	36.35	0	75	0.00%
2019/08/06	0.3	36.05	1	36.10	36.20	-0.7	76	-0.95%
2019/08/02	1	36.55	0	0.00	36.55	1	78	1.27%
2019/07/23	3	36.85	0	0.00	37.00	3	86	3.46%
2019/07/22	0	0.00	1	36.80	36.80	-1	84	-1.18%
2019/07/19	1	36.70	0	0.00	36.85	1	85	1.16%
2019/07/11	2	36.73	0	0.00	36.75	2	81	2.45%
2019/07/10	2	39.60	2	39.70	39.70	0	76	0.00%
2019/06/18	1	38.55	0	0.00	38.60	1	76	1.30%
2019/06/17	1	38.60	0	0.00	38.65	1	81	1.23%
2019/05/10	0	0.00	1	39.00	38.70	-1	122	-0.81%
2019/04/22	6	39.32	0	0.00	39.20	6	107	5.60%
2019/04/18	1	39.25	0	0.00	39.15	1	106	0.94%
2019/04/11	2	39.40	2	39.45	39.40	0	104	0.00%
2019/04/10	1	39.50	8	39.45	39.45	-7	103	-6.78%
2019/04/09	1	39.55	0	0.00	39.55	1	103	0.97%
2019/04/01	0	0.00	0.1	39.60	39.55	-0.1	100	-0.11%
2019/03/27	10	38.90	0	0.00	38.95	10	96	10.40%
2019/03/25	2	38.50	0	0.00	38.50	2	91	2.20%
2019/03/21	1	38.80	0	0.00	38.85	1	87	1.15%
2019/03/20	11	38.85	0	0.00	38.90	11	85	12.90%
2019/03/19	16	39.24	0	0.00	39.15	16	80	19.79%
2019/03/13	1	38.65	0	0.00	38.65	1	70	1.41%
2019/03/11	5	38.45	0	0.00	38.55	5	70	7.11%
2018/12/25	0	0.00	8	35.86	35.65	-8	98	-8.10%
2018/12/03	4	36.85	4	37.20	36.75	0	93	0.00%
2018/11/28	1	36.05	0	0.00	36.20	1	90	1.10%
2018/11/20	8	35.68	0	0.00	35.65	8	92	8.67%
2018/11/13	10	35.80	0	0.00	35.80	10	90	11.10%
2018/10/25	28	33.17	0	0.00	33.15	28	81	34.37%
2018/10/16	20	34.88	0	0.00	34.55	20	71	27.82%
2018/09/26	2	37.35	0	0.00	37.35	2	56	3.54%
2018/09/10	2	35.65	0	0.00	36.10	2	81	2.46%
2018/08/15	1	37.45	0	0.00	37.45	1	88	1.12%
2018/07/05	2	37.65	0	0.00	37.35	2	99	2.01%
2018/07/04	1	38.00	0	0.00	37.70	1	98	1.01%
2018/06/28	2	41.68	0	0.00	41.75	2	89	2.23%
2018/06/25	0	0.00	1	42.00	42.00	-1	88	-1.13%
2018/03/23	3	44.45	0	0.00	44.00	3	101	2.95%
2018/03/22	0	0.00	5	43.20	43.20	-5	93	-5.34%
2018/03/14	0	0.00	1	42.90	43.10	-1	97	-1.03%
2018/03/13	0	0.00	1	43.20	43.10	-1	97	-1.02%
2018/03/06	0	0.00	1	43.20	43.00	-1	104	-0.96%
2018/02/08	20	41.97	0	0.00	41.95	20	118	16.86%
2018/02/01	2	42.50	0	0.00	42.60	2	109	1.83%
2018/01/10	0	0.00	3	43.00	43.00	-3	171	-1.74%