麗臺 (2465)-國泰-館前券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
54.6
漲跌
▲0.4
漲幅
+0.74%
成交量
195張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:39

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/27	1	53.80	0	0.00	54.60	1	501	0.20%
2026/03/26	1	55.00	7.2	55.75	54.20	-6.2	508	-1.22%
2026/03/25	1.3	55.45	1	55.00	55.60	0.3	510	0.05%
2026/03/24	3	54.83	1	54.40	54.40	2	512	0.40%
2026/03/23	6	56.60	0.1	56.70	56.60	5.9	519	1.14%
2026/03/20	4	63.72	4.5	63.18	62.80	-0.5	543	-0.09%
2026/03/19	15.6	65.67	2.7	65.98	65.80	12.9	523	2.46%
2026/03/18	3	63.73	9.5	60.15	63.80	-6.5	474	-1.37%
2026/03/17	3	58.13	4.3	57.02	58.00	-1.3	438	-0.29%
2026/03/16	11.1	56.44	15	57.09	57.20	-3.9	426	-0.91%
2026/03/13	2.1	55.14	1	54.50	54.80	1.1	418	0.26%
2026/03/12	8.1	55.73	10.5	55.90	56.50	-2.4	415	-0.59%
2026/03/11	7	54.31	5	54.78	55.00	2	395	0.51%
2026/03/09	1.7	48.67	0	0.00	49.30	1.7	388	0.44%
2026/03/05	2	51.60	0	0.00	50.90	2	389	0.51%
2026/03/04	4	49.54	6	49.63	49.25	-2	394	-0.51%
2026/03/03	0.1	52.53	2	52.25	51.80	-1.9	393	-0.48%
2026/03/02	1.1	52.68	14	52.53	52.70	-12.9	391	-3.30%
2026/02/26	0	53.90	7	53.44	53.60	-7	389	-1.80%
2026/02/25	2	53.65	0	0.00	53.10	2	390	0.51%
2026/02/24	4	52.70	0	52.40	52.80	4	390	1.03%
2026/02/23	1.1	52.52	4	52.65	52.90	-2.9	393	-0.74%
2026/02/11	2	51.70	0	0.00	51.70	2	401	0.50%
2026/02/10	0.1	52.02	3	52.30	52.00	-2.9	426	-0.67%
2026/02/09	0	52.90	0.1	52.86	52.80	-0.1	431	-0.02%
2026/02/06	1	52.61	0	0.00	52.60	1	433	0.23%
2026/02/05	8	55.55	2	55.70	54.90	6	434	1.38%
2026/02/04	14	52.84	0	0.00	53.50	14	439	3.19%
2026/02/03	1	52.00	0	0.00	52.30	1	442	0.23%
2026/02/02	1.5	51.76	1	52.30	52.00	0.5	445	0.10%
2026/01/30	3.3	53.79	0	0.00	53.90	3.3	447	0.74%
2026/01/29	0.1	55.38	0	0.00	55.40	0.1	449	0.02%
2026/01/28	2.1	55.66	0	0.00	55.90	2.1	465	0.45%
2026/01/27	1	56.51	0	0.00	56.30	1	490	0.21%
2026/01/23	0	56.30	0.2	56.20	56.20	-0.2	493	-0.04%
2026/01/22	1	56.41	0	0.00	56.40	1	495	0.21%
2026/01/21	2.5	56.64	1	56.50	56.30	1.5	502	0.30%
2026/01/20	2	57.55	2	57.50	57.50	0	510	0.00%
2026/01/19	4	59.30	4	59.15	58.40	0	512	0.00%
2026/01/16	11	58.10	0.5	58.10	58.10	10.5	514	2.03%
2026/01/15	1	58.30	0	0.00	58.50	1	524	0.19%
2026/01/14	1.1	58.01	0	0.00	58.00	1.1	538	0.20%
2026/01/12	1	58.50	0	0.00	58.40	1	616	0.16%
2026/01/09	0	58.50	0	0.00	58.40	0	649	0.00%
2026/01/08	0.7	59.14	0	0.00	58.80	0.7	679	0.11%
2026/01/07	0	59.43	2	59.10	59.50	-2	725	-0.27%
2026/01/06	0.5	59.30	0	0.00	59.60	0.5	796	0.06%
2026/01/05	0	60.50	0	0.00	60.20	0	869	0.00%
2026/01/02	1.1	59.96	1.1	62.91	62.80	0	868	0.00%
2025/12/31	0.3	58.27	1	58.00	58.00	-0.7	855	-0.08%
2025/12/30	0.5	58.50	0	0.00	58.40	0.5	857	0.06%
2025/12/29	1	59.31	0	0.00	59.30	1	856	0.12%
2025/12/24	0	60.00	20	60.00	59.80	-20	858	-2.33%
2025/12/23	1	61.30	1	63.40	61.10	0	854	0.00%
2025/12/22	4.1	64.27	1.7	64.29	63.40	2.4	851	0.28%
2025/12/19	1.1	62.98	0	61.70	62.40	1.1	836	0.13%
2025/12/18	0.6	60.10	1	60.10	59.90	-0.4	836	-0.05%
2025/12/17	0	62.10	0	0.00	61.80	0	834	0.00%
2025/12/16	9.4	64.89	0.1	65.75	63.00	9.3	829	1.12%
2025/12/15	0.1	64.30	2.1	63.72	64.00	-2	808	-0.24%
2025/12/12	0	57.40	4.2	57.64	59.70	-4.1	779	-0.53%
2025/12/11	1	54.10	0	0.00	55.00	1	769	0.13%
2025/12/10	2.1	54.85	0	0.00	55.00	2.1	771	0.27%
2025/12/09	1	54.90	0	0.00	55.20	1	773	0.13%
2025/12/08	0.1	55.05	0	0.00	55.50	0.1	775	0.01%
2025/12/05	0.1	56.01	0	0.00	55.60	0.1	778	0.01%
2025/12/04	0.1	56.80	0	0.00	57.00	0.1	777	0.01%
2025/12/02	0	0.00	0	56.60	56.90	0	780	0.00%
2025/12/01	0.1	56.41	0	0.00	57.00	0.1	782	0.01%
2025/11/28	0	55.40	0.1	56.70	57.10	0	785	0.00%
2025/11/27	0.1	55.90	0.2	55.00	55.80	-0.1	790	-0.02%
2025/11/25	0.1	52.50	2.1	52.42	52.40	-2	788	-0.25%
2025/11/24	0	53.00	0	0.00	52.30	0	788	0.00%
2025/11/21	0	52.34	3	52.17	52.00	-3	791	-0.38%
2025/11/20	0	0.00	2.1	52.81	52.80	-2.1	799	-0.26%
2025/11/18	1	51.50	1	52.50	51.50	0	791	0.00%
2025/11/17	2.1	54.63	2	54.81	54.00	0.1	786	0.02%
2025/11/14	2.3	59.94	0	0.00	58.70	2.3	766	0.30%
2025/11/13	0	60.68	0	60.50	60.70	0	765	0.00%
2025/11/12	0.3	61.10	2	60.80	60.90	-1.7	764	-0.22%
2025/11/11	3.3	60.79	5	60.60	60.40	-1.7	763	-0.22%
2025/11/10	0	0.00	0.8	60.80	62.90	-0.8	757	-0.10%
2025/11/07	0	62.30	0	0.00	61.80	0	762	0.00%
2025/11/05	0	63.00	1.2	62.81	64.10	-1.2	766	-0.15%
2025/11/04	2.3	66.30	2	66.40	66.00	0.3	761	0.04%
2025/11/03	2.1	69.00	5	70.54	70.30	-2.9	751	-0.38%
2025/10/31	0.2	65.77	0.1	66.00	66.60	0.1	734	0.02%
2025/10/30	6	65.93	11.1	65.68	66.10	-5.1	734	-0.69%
2025/10/29	0	67.85	5	67.40	67.50	-5	738	-0.68%
2025/10/28	2.8	68.14	0	68.20	67.60	2.8	736	0.38%
2025/10/23	4	69.37	0	0.00	69.70	4	744	0.54%
2025/10/22	0	0.00	1	72.80	71.20	-1	735	-0.14%
2025/10/21	2	70.51	2.1	71.29	70.70	-0.1	725	-0.01%
2025/10/20	2.1	71.72	6	71.90	71.70	-4	713	-0.56%
2025/10/17	3.2	76.55	0	0.00	75.30	3.2	697	0.46%
2025/10/16	27.1	77.50	6	77.95	79.70	21.1	676	3.12%
2025/10/15	3	69.24	17	70.78	73.90	-14	625	-2.24%
2025/10/14	8	71.22	10.3	67.85	67.20	-2.3	593	-0.39%
2025/10/13	12.2	70.15	13	69.79	71.00	-0.8	572	-0.14%
2025/10/09	7	70.60	24.8	75.14	75.50	-17.8	565	-3.14%
2025/10/08	21	67.07	24	67.58	68.90	-3	512	-0.59%
2025/10/02	1	56.30	1	56.20	56.30	0	437	0.00%
2025/10/01	1	54.90	0.1	54.70	54.50	0.9	443	0.21%
2025/09/30	0.1	54.50	0	0.00	54.60	0.1	444	0.02%
2025/09/26	1.3	54.25	0	0.00	54.00	1.3	443	0.30%
2025/09/25	1	56.00	0	0.00	56.00	1	442	0.23%
2025/09/24	1	56.00	0	0.00	56.00	1	445	0.22%
2025/09/22	5	57.18	0.2	58.03	57.10	4.8	442	1.08%
2025/09/19	1	59.20	0	0.00	58.70	1	438	0.23%
2025/09/18	1	58.60	0	59.10	58.50	1	439	0.22%
2025/09/16	2	58.50	0	59.40	58.60	2	445	0.45%
2025/09/15	0	0.00	0	59.70	59.10	0	445	-0.01%
2025/09/12	0	0.00	0	59.60	59.10	0	444	0.00%
2025/09/11	3	60.37	8	60.60	59.00	-5	443	-1.13%
2025/09/10	0	0.00	0	60.40	60.10	0	440	0.00%
2025/09/09	2.3	60.41	0	0.00	60.20	2.3	438	0.51%
2025/09/08	5	61.10	0	61.20	61.20	5	439	1.13%
2025/09/05	0	63.40	0	0.00	60.70	0	439	0.00%
2025/09/04	3.1	61.09	0	61.36	60.50	3	441	0.68%
2025/09/03	0	62.00	2	61.60	61.70	-2	438	-0.46%
2025/09/02	1	61.71	0	0.00	61.50	1	437	0.23%
2025/09/01	0.1	63.90	0	0.00	63.50	0.1	439	0.02%
2025/08/29	0	0.00	0	65.90	65.70	0	431	0.00%
2025/08/28	0.1	66.90	0	66.70	66.60	0	427	0.01%
2025/08/27	0.1	66.59	2	66.70	66.80	-1.9	427	-0.45%
2025/08/26	0.1	67.40	2	66.45	66.70	-1.9	431	-0.44%
2025/08/25	2.2	66.81	1	66.70	67.20	1.2	429	0.28%
2025/08/22	0	0.00	10	63.22	63.30	-10	422	-2.37%
2025/08/21	5	64.64	1	64.80	64.00	4	427	0.94%
2025/08/20	1	64.00	0	0.00	63.90	1	428	0.24%
2025/08/19	3	67.03	0	0.00	66.20	3	426	0.71%
2025/08/18	1	67.90	0.1	67.60	67.80	0.9	426	0.22%
2025/08/15	1	66.40	1	66.40	66.30	0	428	0.00%
2025/08/14	1	66.30	6	66.18	66.20	-5	444	-1.14%
2025/08/13	3	66.50	0.3	66.02	66.30	2.8	448	0.61%
2025/08/12	1.1	65.31	2	64.86	66.60	-0.9	459	-0.20%
2025/08/11	1	65.30	2	65.30	65.30	-1	458	-0.22%
2025/08/08	2.1	64.85	0	65.23	65.00	2	464	0.43%
2025/08/07	2	64.30	0	64.10	64.90	2	471	0.42%
2025/08/05	1.2	66.53	0	0.00	66.60	1.2	506	0.24%
2025/08/04	3	65.23	0	0.00	65.00	3	503	0.60%
2025/08/01	1	62.80	0	0.00	65.00	1	511	0.20%
2025/07/31	0	0.00	0	63.30	62.50	0	505	0.00%
2025/07/30	3	63.90	1	63.90	64.00	2	502	0.40%
2025/07/29	3	63.20	0	0.00	65.00	3	493	0.61%
2025/07/25	1	61.30	0	0.00	61.10	1	490	0.20%
2025/07/24	0	0.00	0	61.60	61.70	0	493	-0.01%
2025/07/23	1	60.90	0	0.00	60.60	1	493	0.20%
2025/07/22	1	60.60	7.5	60.76	60.20	-6.5	493	-1.32%
2025/07/21	5	60.50	0	0.00	61.00	5	488	1.02%
2025/07/18	1	61.30	2	61.30	60.50	-1	484	-0.21%
2025/07/17	5	61.78	1	62.70	61.60	4	481	0.83%
2025/07/16	12	66.43	1	64.53	62.90	11	473	2.32%
2025/07/15	1	58.80	4	63.65	64.70	-3	433	-0.69%
2025/07/14	4	59.03	0	58.90	58.90	4	415	0.96%
2025/07/11	2	59.40	0	61.00	60.80	2	415	0.48%
2025/07/10	0	58.10	1	57.20	57.90	-1	411	-0.24%
2025/07/09	3	56.27	1.4	56.14	56.20	1.6	414	0.39%
2025/07/08	1	59.30	0	0.00	59.00	1	411	0.24%
2025/07/04	0	0.00	1	60.50	60.30	-1	417	-0.24%
2025/07/03	0.1	62.20	2	62.00	61.50	-1.9	418	-0.45%
2025/07/02	0	60.90	0	60.90	60.90	0	414	0.00%
2025/06/30	1	61.20	0	0.00	60.50	1	412	0.24%
2025/06/27	1	63.00	2	62.65	62.80	-1	411	-0.24%
2025/06/26	4	61.93	2	61.20	61.30	2	414	0.48%
2025/06/24	0	0.00	0.2	59.20	60.30	-0.2	416	-0.05%
2025/06/23	1	57.30	0	0.00	58.20	1	416	0.24%
2025/06/20	1	58.39	0	0.00	58.70	1	418	0.24%
2025/06/19	0	0.00	0.4	59.47	60.10	-0.4	418	-0.10%
2025/06/17	2	61.55	3	61.50	60.30	-1	416	-0.24%
2025/06/13	2	60.35	1	60.30	60.30	1	412	0.24%
2025/06/12	2	62.10	0	0.00	62.10	2	407	0.49%
2025/06/11	2	62.35	0	0.00	62.80	2	407	0.49%
2025/06/10	1	62.20	3	61.80	62.30	-2	408	-0.49%
2025/06/09	1	60.20	0	0.00	60.10	1	403	0.25%
2025/06/06	1	61.40	0	0.00	61.20	1	410	0.24%
2025/06/04	0	60.80	0	0.00	61.80	0	414	0.00%
2025/06/03	0	59.60	0	0.00	59.10	0	411	0.00%
2025/06/02	1	59.00	0	0.00	59.70	1	413	0.24%
2025/05/28	1	60.70	0	0.00	60.30	1	425	0.24%
2025/05/26	3	61.03	0	0.00	60.40	3	506	0.59%
2025/05/23	0	0.00	0	63.40	62.00	0	503	0.00%
2025/05/22	0	64.20	2.7	64.31	62.80	-2.7	498	-0.54%
2025/05/21	0	61.60	0	62.10	61.50	0	485	0.00%
2025/05/20	3	63.37	3.4	63.87	62.40	-0.3	489	-0.07%
2025/05/19	0	0.00	1.1	60.69	60.40	-1.1	485	-0.23%
2025/05/16	0.1	60.82	1	61.60	61.00	-0.9	485	-0.18%
2025/05/15	5	62.02	6	61.50	61.10	-1	496	-0.21%
2025/05/14	9.5	60.59	8.4	61.80	62.30	1.2	481	0.25%
2025/05/13	1	53.80	4.2	56.69	56.70	-3.2	449	-0.70%
2025/05/12	1	52.10	8	52.11	51.60	-7	440	-1.59%
2025/05/09	3	51.60	0.3	52.50	50.10	2.8	439	0.63%
2025/05/08	2	48.55	4.1	48.80	49.00	-2.1	433	-0.49%
2025/05/06	0	46.80	0	0.00	46.30	0	440	0.00%
2025/05/05	3	48.10	0	0.00	46.10	3	445	0.67%
2025/05/02	1	50.00	18.3	50.39	49.50	-17.3	453	-3.81%
2025/04/30	0	46.80	1	47.30	46.50	-1	444	-0.22%
2025/04/28	4	47.41	0.1	47.35	47.65	3.9	442	0.88%
2025/04/25	2	46.53	0	0.00	46.70	2	442	0.45%
2025/04/23	0	45.75	3	45.40	45.05	-3	439	-0.68%
2025/04/22	0.2	43.98	0.2	42.60	42.30	0	438	0.01%
2025/04/21	0	0.00	1	44.80	44.10	-1	437	-0.23%
2025/04/18	1	45.95	0	47.30	46.10	1	440	0.22%
2025/04/15	0.5	48.00	1.3	49.00	50.50	-0.7	450	-0.17%
2025/04/14	0	0.00	0.1	48.00	46.45	-0.1	448	-0.02%
2025/04/11	0	0.00	10	45.08	45.30	-10	444	-2.25%
2025/04/10	1	45.85	6.3	45.90	45.90	-5.3	442	-1.20%
2025/04/09	0.2	41.76	1.6	41.91	41.75	-1.4	445	-0.31%
2025/04/08	1	46.35	0	0.00	46.35	1	453	0.22%
2025/04/07	0.1	51.50	0	0.00	51.50	0.1	456	0.01%
2025/04/02	0	0.00	1	57.00	57.20	-1	459	-0.22%
2025/04/01	3	56.40	3	56.83	56.80	0	460	0.00%
2025/03/31	1.1	54.73	0	0.00	54.70	1.1	460	0.24%