• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220211.50137211.73209.00-1375,355-2.56% 大賣/鉅額交易
2024/11/2100.000215.50211.0005,5530.00%
2024/11/202223.002224.99218.0005,5950.00%
2024/11/191206.544.3213.11217.50-3.35,623-0.06%
2024/11/181.1203.051.2204.58202.50-0.15,7100.00%
2024/11/154209.373209.00209.5015,8960.02%
2024/11/14174.3207.782207.00207.50172.36,0032.87% 大買/鉅額交易
2024/11/135222.3011.6221.03216.50-6.66,000-0.11%
2024/11/129.6218.224216.75218.005.66,0450.09%
2024/11/111229.004229.37228.00-36,048-0.05%
2024/11/0811225.5512224.92224.00-16,042-0.02%
2024/11/0711233.048.3230.23227.502.76,0600.04%
2024/11/0630236.5040.5234.43233.50-10.56,040-0.17%
2024/11/0546.6234.5143.5233.58231.003.15,9850.05%
2024/11/0428.1222.2733.9224.00228.00-5.85,879-0.10%
2024/11/0110212.256213.32212.0045,7490.07%
2024/10/306.6207.597210.27208.00-0.55,740-0.01%
2024/10/299.5206.555.1205.81205.504.55,7440.08%
2024/10/288.1204.987206.43207.501.15,7980.02%
2024/10/256203.177204.07204.00-15,904-0.02%
2024/10/2415.3208.8430.3206.39203.50-14.95,976-0.25%
2024/10/2314.1214.7217214.77212.50-2.96,027-0.05%
2024/10/2222.2217.6711213.64213.5011.26,0500.19%
2024/10/215.2227.278.1227.31227.00-2.95,991-0.05%
2024/10/1825.3224.8220.4223.36222.504.96,0020.08%
2024/10/174.1231.013.3231.43231.500.95,9210.01%
2024/10/164230.260.3232.46232.003.75,9020.06%
2024/10/1512.3232.719.1231.45230.003.25,8810.05%
2024/10/1436.4238.8627.1236.12236.509.35,8200.16%
2024/10/1126.2244.9542.6246.01247.00-16.45,668-0.29%
2024/10/0927.3232.7429.2230.67228.50-25,500-0.04%
2024/10/0831.2238.0628.1239.16238.503.25,4350.06%
2024/10/077228.5732.6229.37234.00-25.65,278-0.49%
2024/10/043211.332.1211.74213.0015,2360.02%
2024/10/013213.008215.06216.00-55,493-0.09%
2024/09/304213.257.1213.22212.00-3.15,891-0.05%
2024/09/2723.2218.9415216.53213.008.26,3020.13%
2024/09/2611.1223.007.3224.48222.003.86,5250.06%
2024/09/2516.1224.9021.1224.02222.50-56,702-0.07%
2024/09/2410.3219.1915.1219.63219.50-4.76,811-0.07%
2024/09/2311224.829225.44223.5027,0280.03%
2024/09/2040227.8523225.46225.50177,2690.23%
2024/09/1924225.5626.2225.67227.00-2.27,253-0.03%
2024/09/1811.2223.2115.3223.51222.50-4.17,275-0.06%
2024/09/1617.4218.476217.83218.0011.47,2670.16%
2024/09/1324.4219.3026.1220.98220.00-1.77,316-0.02%
2024/09/1253.1224.0741.2222.59220.00127,2190.17%
2024/09/1127216.3821.8215.96220.005.37,0440.07%
2024/09/1018.9209.1916.1207.15206.502.86,9380.04%
2024/09/0914210.5014212.17215.0006,8590.00%
2024/09/0644.1217.2541.3215.44212.502.86,8240.04%
2024/09/0547212.2252.2207.90207.00-5.26,696-0.08%
2024/09/0428.1212.2730.1212.44210.50-26,653-0.03%
2024/09/0335.3229.6437.6228.21224.00-2.36,593-0.03%
2024/09/0228.4234.9240.3231.42230.00-11.96,563-0.18%
2024/08/3034.2243.7740241.95240.00-5.96,504-0.09%
2024/08/2956.5248.5125.2247.32242.0031.26,4250.49%
2024/08/2836.8251.0442.2250.07250.00-5.46,222-0.09%
2024/08/2726233.8936.3239.42249.00-10.35,986-0.17%
2024/08/2695.7231.4568.3229.33226.5027.45,8170.47%
2024/08/2326.3212.5650.6217.14222.50-24.35,574-0.44%
2024/08/2220.2208.5017.2206.66202.5035,3870.06%
2024/08/218.1212.4520.2212.26212.50-12.15,356-0.23%
2024/08/2031.9212.2518.2212.01211.0013.75,3200.26%
2024/08/1989.4209.21163.3208.60214.00-73.95,259-1.41% 大賣/
2024/08/16105.1194.7147.1195.33195.50585,2521.10% 大買/
2024/08/158183.759185.00184.00-15,245-0.02%
2024/08/145186.195186.10183.5005,5090.00%
2024/08/138.7179.207184.57182.001.75,9300.03%
2024/08/120.1173.237.2178.26170.00-7.16,193-0.11%
2024/08/0910.3176.254175.64172.506.36,2530.10%
2024/08/0813.2171.175168.60168.008.26,2210.13%
2024/08/0710167.856.2169.88172.503.86,2100.06%
2024/08/0618.4155.5423.1155.21157.00-4.76,183-0.08%
2024/08/050.1162.5800.00162.500.16,1280.00%
2024/08/023.2183.287.3181.82180.50-4.16,124-0.07%
2024/08/017.1193.645.7190.56190.501.46,1350.02%
2024/07/3114192.9611.2194.59188.502.96,1700.05%
2024/07/3014.9190.1219190.83193.50-4.26,117-0.07%
2024/07/2913.6193.099201.30184.504.66,0090.08%
2024/07/2617.2206.232.1207.46205.0015.25,9340.26%
2024/07/2311222.1413.5224.01227.50-2.55,912-0.04%
2024/07/223208.334.1215.16215.00-1.15,898-0.02%
2024/07/193208.729.3211.30215.00-6.25,880-0.11%
2024/07/183.2200.771200.50206.002.25,8800.04%
2024/07/170206.5000.00208.0005,8990.00%
2024/07/161.1204.900.1206.50207.5015,9490.02%
2024/07/151.1206.121.5204.14209.50-0.46,027-0.01%
2024/07/120.2200.520200.50202.000.26,2020.00%
2024/07/110203.000.1207.50204.50-0.16,2940.00%
2024/07/100206.393205.83204.00-36,324-0.05%
2024/07/093.3198.2414202.17206.50-10.86,346-0.17%
2024/07/089.6197.9611.2197.91196.00-1.76,427-0.03%
2024/07/0552.5213.8139.1213.61212.0013.46,4040.21%
2024/07/0486.4207.9794.3207.64207.50-7.96,193-0.13%
2024/07/0371.3199.6375.4197.85206.00-4.15,968-0.07%
2024/07/0239179.4535.2182.23187.503.85,6690.07%
2024/07/0113164.2027.7169.63170.50-14.75,474-0.27%
2024/06/2816.1156.1229.2157.45155.00-135,504-0.24%
2024/06/2737.2156.6356155.84152.00-18.85,437-0.35%
2024/06/2667156.6957.3157.25158.509.75,2080.19%
2024/06/255.1145.8811.1143.92144.50-65,000-0.12%
2024/06/2414145.5815.7147.11142.50-1.74,949-0.03%
2024/06/217.3142.6822.7141.39142.50-15.54,861-0.32%
2024/06/206.3139.4239.4139.59141.00-33.14,885-0.68%
2024/06/1911135.0511.1134.10134.00-0.14,8170.00%
2024/06/185133.5010.3135.00134.50-5.34,882-0.11%
2024/06/1712133.331133.50133.50114,9640.22%
2024/06/1412.2132.1614131.32131.00-1.85,095-0.04%
2024/06/1316.2136.291133.50134.0015.25,1330.30%
2024/06/125132.402.3133.38134.502.75,1180.05%
2024/06/112.5128.502128.50128.500.55,1460.01%
2024/06/071.1129.500129.50129.5015,1980.02%
2024/06/0614.2135.207131.79131.007.25,2330.14%
2024/06/051.1129.591132.00129.000.15,2230.00%
2024/06/048.2134.880134.50132.508.15,3260.15%
2024/06/031.1137.598.1137.81136.50-75,512-0.13%
2024/05/319134.610.1134.00140.008.95,6660.16%
2024/05/3017.1138.193.4136.56135.5013.75,6590.24%
2024/05/293.2142.112140.50141.001.25,7220.02%
2024/05/285.1140.042.1139.52139.5035,7400.05%
2024/05/273.2142.906.2140.93141.00-35,778-0.05%
2024/05/242.3138.782.4138.34138.50-0.15,8850.00%
2024/05/2316.1140.4010.3140.87138.005.86,0180.10%
2024/05/2229.2146.9517146.11143.5012.25,9710.20%
2024/05/2115145.3022145.00147.50-75,820-0.12%
2024/05/2080.7153.0819.2152.00144.0061.55,7741.06%
2024/05/1775.2151.5681154.26160.00-5.85,585-0.10%
2024/05/1632.5139.5471.7142.65145.50-39.25,281-0.74%
2024/05/152128.0017.1130.10132.50-15.14,980-0.30%
2024/05/141119.510.1120.50120.5014,9670.02%
2024/05/137.1122.351.1121.50121.5065,0510.12%
2024/05/101.1125.9600.00126.001.15,1110.02%
2024/05/095127.903127.00126.5025,1330.04%
2024/05/083.1127.731129.00129.002.15,1680.04%
2024/05/0716129.758130.88128.0085,3860.15%
2024/05/068130.137135.29130.0015,4700.02%
2024/05/030.2130.0111131.96129.50-10.85,430-0.20%
2024/05/026.2129.4315.3132.31131.00-9.15,558-0.16%
2024/04/3017.3133.082131.50134.0015.35,6170.27%
2024/04/297.3131.7515131.17134.00-7.75,601-0.14%
2024/04/269127.390.3129.00126.008.75,5360.16%
2024/04/251124.011125.50126.5005,5250.00%
2024/04/244.4125.186.1124.62126.00-1.75,533-0.03%
2024/04/233.1121.021120.50119.502.15,5140.04%
2024/04/226.1121.4421.6119.54118.00-15.55,505-0.28%
2024/04/1917.1127.8210.3127.18126.506.75,4930.12%
2024/04/1830.8138.6625.2139.51135.505.65,4080.10%
2024/04/1714.2133.1517.3133.74134.50-3.15,238-0.06%
2024/04/1615.4124.5920.1125.80126.00-4.65,171-0.09%
2024/04/1524.3130.0927130.61129.50-2.75,183-0.05%
2024/04/1231.4132.1525132.48133.506.45,2220.12%
2024/04/111131.502.2132.45132.50-1.25,149-0.02%
2024/04/106.2132.872.1132.74131.504.15,1450.08%
2024/04/0925.3136.8112.1136.58133.5013.25,2030.25%
2024/04/083133.8318.4133.81138.00-15.45,086-0.30%
2024/04/0315.1126.5310.1125.91125.5054,9540.10%
2024/04/0239.8136.7041.3136.73130.50-1.54,882-0.03%
2024/04/018.3127.8514127.93130.00-5.74,636-0.12%
2024/03/293124.835126.00123.00-24,547-0.04%
2024/03/288.3127.154.1126.90127.504.14,5300.09%
2024/03/276.2129.224128.88130.502.24,4780.05%
2024/03/2615.3127.5413127.62127.002.34,4390.05%
2024/03/2516129.8417.5130.92131.00-1.54,395-0.03%
2024/03/223125.673126.50125.5004,3020.00%
2024/03/217.2129.9812.1130.69128.00-4.94,271-0.11%
2024/03/2021128.4353127.32123.50-324,205-0.76%
2024/03/1961127.7720127.08128.00414,1380.99%
2024/03/185116.208.4117.82119.50-3.43,995-0.08%
2024/03/151109.000.3108.00109.000.73,9540.02%
2024/03/144.1109.994110.88109.500.13,9330.00%
2024/03/1311.1117.5029115.81114.50-17.93,908-0.46%
2024/03/1210121.158.1121.38122.001.93,8540.05%
2024/03/1127.1124.5125123.18122.002.13,8130.05%
2024/03/0831.2127.5315.1128.95124.5016.13,7940.42%
2024/03/0754142.3958139.59134.50-43,712-0.11%
2024/03/0616136.0326.1136.18141.50-103,536-0.28%
2024/03/058128.9413129.81129.00-53,365-0.15%
2024/03/0411128.6816129.13128.00-53,314-0.15%
2024/03/0111.2125.4414124.36124.50-2.93,235-0.09%
2024/02/2929124.989.1125.39126.00203,1840.63%
2024/02/2716.3131.684.1128.89125.0012.23,1370.39%
2024/02/2623.3135.7224135.85134.50-0.73,008-0.02%
2024/02/236135.5014.2135.89136.00-8.22,829-0.29%
2024/02/221120.506122.17124.00-52,816-0.18%
2024/02/2113.1115.658116.92113.0052,7600.18%
2024/02/206114.838115.19114.00-22,672-0.07%
2024/02/1945.1113.6227.4114.14114.0017.72,5350.70%
2024/02/166105.758.4107.45109.00-2.42,339-0.10%
2024/02/151198.734.398.9499.306.72,2930.29%
2024/02/052.689.748.588.9590.30-5.92,238-0.26%
2024/02/02884.8612.385.5086.80-4.32,161-0.20%
2024/02/015.183.48283.1083.203.12,0710.15%
2024/01/31382.203.183.0883.90-0.12,0350.00%
2024/01/305984.235284.1483.9071,9770.35%
2024/01/2910.180.0017.681.5983.00-7.41,746-0.43%
2024/01/2630.175.89475.7875.5026.11,6131.61%
2024/01/2535.178.722978.4576.406.11,5730.39%
2024/01/24678.4210.179.1880.00-4.11,415-0.29%
2024/01/23272.50173.0072.8011,3240.08%
2024/01/22571.90771.5771.20-21,298-0.15%
2024/01/19469.53970.0269.30-51,266-0.39%
2024/01/189.167.2500.0066.309.11,2300.74%
2024/01/172.171.95169.3069.501.11,2020.09%
2024/01/16470.533.170.6471.100.91,1780.08%
2024/01/15371.231371.7571.70-101,152-0.87%
2024/01/11067.60267.5067.90-21,091-0.18%
2024/01/101769.981869.3768.80-11,072-0.09%
2024/01/0916.168.663.170.4570.00131,0341.26%
2024/01/0811.171.4024.171.8569.50-13978-1.33%
2024/01/05166.30266.7067.50-1903-0.11%
2024/01/040.163.56264.0063.80-1.9858-0.22%
2024/01/039.167.462966.0166.00-20831-2.40%
2024/01/0200.0015.467.2168.20-15.4706-2.17%
2023/12/29262.7900.0062.0026330.32%
2023/12/27160.5000.0060.0016130.16%
2023/12/250.158.7200.0058.700.16020.01%
2023/12/22560.30260.7059.8035860.52%
2023/12/211261.6700.0061.30125782.07%
2023/12/19061.47360.3762.00-3575-0.52%
2023/12/181262.2800.0062.00125672.12%
2023/12/15162.60263.2062.80-1562-0.18%
2023/12/143.161.14762.3761.00-3.9535-0.73%
2023/12/13264.502.764.2864.00-0.7498-0.14%
2023/12/12064.4000.0064.9004890.00%
2023/12/1100.00365.8065.10-3477-0.63%
2023/12/0800.00564.5465.00-5456-1.09%
2023/12/0700.004.363.8264.00-4.3424-1.02%
2023/12/06263.50263.5563.8004070.00%
2023/12/050.761.4100.0063.500.73910.18%
2023/12/043.363.907.663.4064.00-4.2357-1.18%
2023/12/017.259.118.759.3861.00-1.5313-0.48%
2023/11/301.655.8415.156.2456.60-13.5268-5.05%
2023/11/295.254.9800.0055.005.22492.09%
2023/11/282.254.802.154.8154.900.22430.06%
2023/11/270.354.175.154.4154.40-4.8230-2.07%
2023/11/242.454.102.153.8454.000.32190.14%
2023/11/224.251.340.151.2051.604.11722.36%
2023/11/2100.006.152.5451.50-6.1169-3.62%
2023/11/20150.1000.0050.1011580.63%
2023/11/170.150.06150.8050.30-0.9156-0.55%
2023/11/15250.301.750.3650.200.31500.20%
2023/11/141.350.13350.2050.10-1.7140-1.21%
2023/11/131.249.851.349.1450.00-0.1131-0.11%
2023/11/100.448.8510.648.9249.75-10.3114-8.95%
2023/11/08046.1500.0046.150800.03%
2023/11/0700.000.347.0046.90-0.380-0.31%
2023/11/062.446.812.546.9447.00-0.185-0.12%
2023/11/0100.00144.4044.40-180-1.24%
2023/10/30044.60144.7044.60-189-1.10%
2023/10/250.244.7000.0044.500.21240.19%
2023/10/20143.8500.0043.8511590.63%
2023/10/1800.00445.1544.30-4162-2.46%
2023/10/1300.00044.4544.300165-0.01%
2023/10/12244.1000.0044.3021691.18%
2023/10/11543.9100.0044.0051712.92%
2023/10/06244.5500.0044.5521711.17%
2023/09/27145.25146.0545.1001890.01%
2023/09/22045.0000.0044.0001920.01%
2023/09/2100.000.245.4045.25-0.2189-0.11%
2023/09/15045.20045.5045.5502030.00%
2023/09/14045.4000.0045.6002060.01%
2023/09/120.244.9000.0044.900.22160.08%
2023/09/11045.0000.0044.8502200.01%
2023/09/06045.60145.7545.60-1252-0.38%
2023/09/010.345.55245.7545.70-1.7333-0.51%
2023/08/31245.3000.0045.5523440.58%
2023/08/29044.4500.0044.4003650.01%
2023/08/181.444.8100.0044.601.44440.31%
2023/08/170.144.6500.0044.900.14510.02%
2023/08/16344.3300.0044.4534570.66%
2023/08/14045.451.244.6144.50-1.2465-0.25%
2023/08/10245.7000.0045.9024690.43%
2023/08/081.146.9500.0047.001.14630.23%
2023/08/07047.3500.0047.6004660.00%
2023/08/04347.18147.3047.3024650.43%
2023/08/020.848.10247.6047.60-1.2464-0.27%
2023/08/010.149.201.350.1649.20-1.2457-0.26%
2023/07/31249.69351.0649.00-1449-0.22%
2023/07/281.648.7300.0049.801.64260.37%
2023/07/270.249.16149.1049.10-0.8422-0.19%
2023/07/265.149.84249.5049.753.14140.74%
2023/07/252.347.45247.7347.950.33950.09%
2023/07/21247.0500.0046.7023860.52%
2023/07/200.146.4500.0046.900.13870.04%
2023/07/19046.4700.0046.3503880.00%
2023/07/180.146.4000.0046.200.13890.02%
2023/07/170.146.7900.0046.600.13870.03%
2023/07/1400.00147.1547.20-1385-0.26%
2023/07/13146.6500.0046.4013840.26%
2023/07/12046.6000.0046.2003840.00%
2023/07/11046.8000.0046.9003810.00%
2023/07/10147.1600.0046.7013810.27%
2023/07/07048.7000.0048.2503750.00%
2023/07/05048.8500.0048.7003710.00%
2023/07/040.548.6600.0048.800.53700.14%
2023/07/03048.9500.0048.9503700.00%
2023/06/30147.86148.4548.2503690.00%
2023/06/2900.00147.9047.90-1369-0.27%
2023/06/28147.7500.0047.8513700.27%
2023/06/27148.2100.0047.6513700.27%
2023/06/26248.8000.0049.0023680.55%
2023/06/21048.30449.4849.60-4366-1.09%
2023/06/20248.1500.0048.1023610.56%
2023/06/19049.0000.0048.3503590.00%
2023/06/16149.0600.0049.1513560.28%
2023/06/150.249.88149.4049.45-0.8356-0.22%
2023/06/14150.08050.0049.9513530.29%
2023/06/13149.901350.5049.90-12348-3.44%
2023/06/121452.32451.6550.20103412.93%
2023/06/09552.301152.2351.90-6323-1.85%
2023/06/08549.0600.0048.7552841.76%
2023/06/07350.13650.5050.00-3280-1.06%
2023/06/06252.60153.0052.6012500.40%
2023/06/051.752.9200.0052.801.72400.71%
2023/06/020.352.603.352.9652.70-3232-1.31%
2023/06/01153.50153.1052.6002260.00%
2023/05/31152.50152.8052.7002150.00%
2023/05/30251.95552.8252.00-3208-1.44%
2023/05/29351.970.252.0552.102.81991.41%
2023/05/260.150.40550.8050.30-4.9186-2.65%
2023/05/2500.00150.7050.60-1181-0.55%
2023/05/19249.0300.0049.0021581.26%
2023/05/1800.00048.8048.8501670.00%
2023/05/17047.95148.1048.60-1160-0.62%
2023/05/16046.900.147.1047.250155-0.03%
2023/05/1200.000.145.6045.75-0.1153-0.08%
2023/05/1000.00047.6547.3501480.00%
2023/05/02047.7000.0047.9001530.00%
2023/04/2800.00147.7047.70-1154-0.65%
2023/04/25247.1500.0046.8521521.31%
2023/04/14148.3000.0048.3511430.69%
2023/04/1300.000.148.4048.30-0.1143-0.07%
2023/04/100.148.10148.4548.45-0.9140-0.64%
2023/04/07148.0000.0048.0011390.72%
2023/03/3000.00148.2048.15-1135-0.74%
2023/03/28048.8000.0048.4001330.00%
2023/03/27149.00049.2048.8511310.75%
2023/03/2300.00049.4549.4001290.00%
2023/03/22049.7900.0049.7001280.00%
2023/03/16048.1000.0048.0501230.00%
2023/03/15148.80248.8048.80-1122-0.79%
2023/03/14048.9500.0048.8001220.00%
2023/03/1300.00348.4048.70-3122-2.46%
2023/03/10048.9300.0048.8501180.00%
2023/03/09149.7000.0049.5011160.86%
2023/03/070.148.9500.0049.000.11110.09%
2023/03/0300.00148.0048.10-1104-0.96%
2023/03/02147.7000.0047.451991.00%
2023/03/01147.10147.6047.600970.00%
2023/02/24146.60246.5546.65-191-1.10%
2023/02/23146.25446.1646.30-386-3.47%
2023/02/22045.6500.0045.650840.00%
2023/02/2100.00145.9045.90-183-1.19%
2023/02/1600.00246.4546.25-282-2.42%
2023/02/10244.5800.0044.452792.51%
2023/02/02044.9500.0045.150760.00%
2023/01/3000.000.244.4044.25-0.276-0.20%
2023/01/06143.3500.0043.3011100.90%
2022/12/26143.1500.0043.1511260.79%
2022/12/1400.00044.0043.850136-0.01%
2022/12/13143.5000.0043.2011420.70%
2022/12/09143.90044.5543.4511510.63%
2022/12/08044.450.344.6344.50-0.3152-0.20%
2022/12/0600.001.245.3245.50-1.2161-0.73%
2022/11/2100.00044.8045.200173-0.01%
2022/11/18144.8000.0044.9511750.57%
2022/11/17045.10045.4045.300177-0.01%
2022/11/16145.6000.0044.9011830.55%
2022/11/08245.4000.0044.5521801.11%
2022/10/31044.0000.0043.7501840.00%
2022/10/2700.00044.4044.250187-0.01%
2022/10/11144.5500.0044.7511610.62%
2022/10/0700.00146.6046.50-1158-0.63%
2022/09/300.245.7500.0045.500.21710.13%
2022/09/2900.000.144.2545.05-0.1177-0.03%
2022/09/26144.5000.0044.5511980.50%
2022/09/210.146.3500.0045.750.12030.02%
2022/09/202.146.6300.0046.402.12031.03%
2022/09/190.148.5900.0047.650.11990.06%
2022/09/1600.00049.5049.250198-0.01%
2022/09/1500.00049.2449.350194-0.01%
2022/09/140.149.051.149.1249.25-1192-0.52%
2022/08/3000.00146.8046.85-1181-0.55%
2022/08/2900.00146.8146.85-1180-0.56%
2022/08/26047.8000.0047.7501820.01%
2022/08/230.146.9000.0047.300.11790.06%
2022/08/190.146.950.146.7047.00-0.1173-0.03%
2022/08/170.246.9000.0046.800.21740.09%
2022/08/150.546.6000.0046.750.51720.27%
2022/08/1200.00045.8546.250169-0.02%
2022/08/1100.00245.5046.00-2168-1.18%
2022/08/080.243.7500.0044.450.21670.12%
2022/08/030.444.1000.0043.900.41730.23%
2022/08/01144.302.143.9444.30-1.1175-0.63%
2022/07/2900.00144.3044.20-1177-0.56%
2022/07/2200.00242.1842.35-2170-1.17%
2022/07/12036.0000.0036.1501710.00%
2022/07/080.138.1000.0037.850.11710.03%
2022/07/07138.0000.0038.0011740.57%
2022/07/062.143.0700.0042.302.11731.18%
2022/07/05044.7000.0045.0001700.02%
2022/07/04143.3000.0043.3511700.59%
2022/06/3000.00143.4543.50-1166-0.60%
2022/06/2700.00145.1045.40-1167-0.60%
2022/06/2400.00244.6544.45-2166-1.20%
2022/06/16144.60145.1044.6501710.00%
2022/06/1300.00144.9544.95-1175-0.57%
2022/06/08245.5000.0044.9021771.12%
2022/06/07245.1000.0045.3021791.12%
2022/06/02144.3000.0044.3011840.54%
2022/06/0100.00145.0044.50-1190-0.53%
2022/05/200.243.5300.0043.500.22090.10%
2022/05/1700.00243.2543.80-2210-0.95%
2022/05/16143.0500.0042.8012110.47%
2022/05/130.142.5000.0042.500.12100.05%
2022/05/10242.8500.0043.0022060.97%
2022/05/06143.5500.0043.7512060.48%
2022/04/29244.5500.0044.2522190.91%
2022/04/22045.2500.0045.5002240.01%
2022/04/1300.00145.9045.85-1267-0.37%
2022/04/11145.6000.0045.6013070.33%
2022/04/080.148.0500.0047.600.13030.02%
2022/04/07049.20348.7348.50-3322-0.93%
2022/04/01149.2500.0049.1513300.30%
2022/03/29049.9500.0049.7003340.00%
2022/03/22050.30050.5050.4003360.00%
2022/03/1700.00248.9549.30-2345-0.58%
2022/03/16048.7000.0048.4503440.00%
2022/03/1400.00049.2049.400368-0.01%
2022/03/10349.2800.0049.3533720.81%
2022/03/082.249.20249.3048.650.23730.05%
2022/03/0700.00149.5049.70-1373-0.27%
2022/03/04250.45250.5050.6003720.00%
2022/03/0300.00150.6950.40-1375-0.27%
2022/03/01149.40149.3049.5503890.00%
2022/02/2500.001.148.3048.60-1.1403-0.28%
2022/02/2100.00149.0049.25-1418-0.24%
2022/02/17048.8000.0049.5004250.00%
2022/02/141.148.4400.0048.651.14390.25%
2022/02/11049.4500.0049.5004400.00%
2022/02/10149.2500.0049.7514440.23%
2022/02/09049.3500.0049.5004470.00%
2022/01/26047.5500.0047.3004530.00%
2022/01/25047.5000.0047.3504540.00%
2022/01/24048.35447.5048.20-4455-0.88%
2022/01/21249.10149.4049.0514520.23%
2022/01/20349.7300.0049.7034490.67%
2022/01/18250.4000.0050.4024640.43%
2022/01/14350.1300.0050.0034720.63%
2022/01/13351.33552.1050.80-2485-0.41%
2022/01/121.349.7900.0050.001.34830.26%
2022/01/11450.403.250.2650.000.84870.17%
2022/01/10251.0000.0050.8024890.41%
2022/01/07251.40251.6051.5004940.00%
2022/01/062.252.2000.0052.202.24900.44%
2022/01/05552.94552.6252.6004990.00%
2022/01/04254.20953.5854.00-7494-1.42%
2021/12/30453.3000.0052.1044540.88%
2021/12/29152.00151.9052.2004310.00%
2021/12/2800.000.151.0051.10-0.1422-0.02%
2021/12/27150.70551.0050.70-4426-0.94%
2021/12/23150.20150.4050.3004330.00%
2021/12/2100.00149.0549.40-1436-0.23%
2021/12/17049.3000.0049.1004420.00%
2021/12/16149.9500.0049.9014380.23%
2021/12/15050.3000.0050.2004380.00%
2021/12/14150.2000.0050.2014380.23%
2021/12/13151.0000.0050.9014350.23%
2021/12/1000.00151.8051.80-1432-0.23%
2021/12/09151.6000.0051.9014320.23%
2021/12/08952.12251.6052.7074271.64%
2021/12/0700.00150.0050.00-1406-0.25%
2021/12/0300.00250.6550.70-2404-0.49%
2021/12/0200.00350.9350.70-3405-0.74%
2021/12/01251.0500.0051.2024080.49%
2021/11/30250.9000.0051.0024050.49%
2021/11/2900.00348.9749.70-3402-0.75%
2021/11/2600.001050.5050.00-10396-2.52%
2021/11/251051.40451.1550.7063871.55%
2021/11/24350.00350.6350.5003790.00%
2021/11/23349.85249.5850.0013640.27%
2021/11/1900.000.148.5548.60-0.1366-0.03%
2021/11/18348.4800.0048.6533650.82%
2021/11/1700.00347.5548.00-3363-0.83%
2021/11/15447.86147.6048.2533670.82%
2021/11/12147.2500.0047.2513660.27%
2021/11/1000.00246.8547.00-2376-0.53%
2021/11/05246.8500.0046.8023970.50%
2021/11/04146.35146.0546.0504050.00%
2021/11/03145.5500.0045.7514130.24%
2021/11/02045.90045.2045.2504200.00%
2021/10/29245.2000.0045.3524350.46%
2021/10/28145.5000.0045.7014540.22%
2021/10/2600.00146.5045.70-1481-0.21%
2021/10/220.245.4500.0045.400.24980.03%
2021/10/21245.68446.0345.60-2529-0.38%
2021/10/20245.73246.3045.5005510.00%
2021/10/1900.00145.6045.60-1568-0.18%
2021/10/150.143.4500.0044.250.16380.02%
2021/10/13242.3700.0042.2527600.27%
2021/10/0700.00143.7043.75-1804-0.12%
2021/10/0600.000.343.4042.40-0.3866-0.03%
2021/10/0500.00043.2543.3009080.00%
2021/10/042.343.4900.0043.002.39240.25%
2021/10/01244.0500.0044.6029460.21%
2021/09/300.145.0500.0045.000.19730.01%
2021/09/292.345.11145.2044.701.39820.13%
2021/09/2800.000.146.1545.85-0.1990-0.01%
2021/09/2700.001.446.5746.15-1.41,004-0.14%
2021/09/17147.0000.0047.0011,1070.09%
2021/09/1500.00147.3547.85-11,127-0.09%
2021/09/1000.00247.3547.50-21,164-0.17%
2021/09/08147.5500.0046.8511,1700.09%
2021/09/07147.7000.0047.5511,1730.09%
2021/09/06148.50248.5348.25-11,178-0.08%
2021/09/0300.00149.7049.70-11,174-0.09%
2021/09/02149.80149.4049.4501,1740.00%
2021/09/01650.0300.0049.9561,1760.51%
2021/08/26449.59149.8049.8031,1860.25%
2021/08/25349.7500.0049.8531,1860.25%
2021/08/23147.8000.0048.3011,1890.08%
2021/08/20146.5000.0046.9511,1940.08%
2021/08/18147.1000.0048.7011,2060.08%
2021/08/16147.9000.0047.7511,2190.08%
2021/08/131.249.4100.0049.301.21,2130.10%
2021/08/1200.000.351.2050.90-0.31,203-0.02%
2021/08/1100.00851.0351.30-81,203-0.66%
2021/08/10252.05251.2050.9001,2070.00%
2021/08/090.353.6000.0052.700.31,2140.02%
2021/08/04154.99154.1054.2001,2740.00%
2021/08/031.255.461155.6055.20-9.91,285-0.77%
2021/08/02358.6700.0058.8031,2720.24%
2021/07/291.559.80260.3060.40-0.51,252-0.04%
2021/07/280.158.931357.9458.90-12.91,249-1.03%
2021/07/2723.259.93260.0059.9021.21,2701.66%
2021/07/26764.01563.3662.5021,2620.16%
2021/07/23163.20263.0063.50-11,230-0.08%
2021/07/22462.502.362.7661.901.71,2170.14%
2021/07/211.260.3316.260.7461.10-151,196-1.25%
2021/07/2015.260.722962.3760.30-13.81,243-1.11%
2021/07/19860.9024.261.6962.20-16.21,193-1.36%
2021/07/1621.159.76160.0058.9020.11,1671.72%
2021/07/1500.00158.8058.80-11,171-0.09%
2021/07/144.159.73558.1058.60-0.91,179-0.08%
2021/07/131060.54760.5959.7031,1850.25%
2021/07/123.259.501159.7259.10-7.81,175-0.66%
2021/07/09057.5000.0057.7001,2400.00%
2021/07/08357.67157.8057.8021,3270.15%
2021/07/07159.00758.4458.60-61,441-0.42%
2021/07/0600.00558.0857.30-51,543-0.32%
2021/07/05457.90157.7057.9031,6500.18%
2021/07/02156.701.457.4557.30-0.41,696-0.02%
2021/07/0117.456.924.557.4956.5012.91,7150.75%
2021/06/3014.557.294057.3857.10-25.51,723-1.48%
2021/06/294355.093.556.0756.7039.51,6912.34%
2021/06/281.556.40956.1456.40-7.51,695-0.44%
2021/06/25354.17555.0054.20-21,676-0.12%
2021/06/24354.90154.8054.8021,6750.12%
2021/06/237.355.64754.7056.000.31,6690.02%
2021/06/22353.80153.9053.5021,6610.12%
2021/06/2100.00152.8052.80-11,667-0.06%
2021/06/18154.10254.1053.90-11,676-0.06%
2021/06/170.354.04354.3054.30-2.71,690-0.16%
2021/06/160.154.2400.0053.800.11,7030.01%
2021/06/15054.000.454.3053.90-0.41,714-0.02%
2021/06/11053.5000.0052.8001,7260.00%
2021/06/10352.976.152.6852.80-3.11,752-0.18%
2021/06/08152.50052.9052.3011,8400.05%
2021/06/07553.000.153.4053.004.91,8680.26%
2021/06/04153.4000.0053.7011,9030.05%
2021/06/0300.00353.9753.90-31,916-0.16%
2021/06/02753.63053.9053.6071,9260.36%
2021/06/012.154.261.954.5254.400.21,9600.01%
2021/05/31153.30153.8053.6001,9730.00%
2021/05/28053.0000.0053.1001,9870.00%
2021/05/27152.50152.5052.7002,0060.00%
2021/05/26153.00153.0853.0002,0300.00%
2021/05/251.254.281.153.6354.4002,0540.00%
2021/05/2400.000.151.4051.80-0.12,2450.00%
2021/05/212.750.142.250.0950.900.52,3720.02%
2021/05/20149.100.649.5048.950.42,4140.02%
2021/05/191.150.22649.2449.65-4.92,450-0.20%
2021/05/185.249.154.349.3249.750.92,4920.04%
2021/05/174.247.760.345.8045.903.92,5070.15%
2021/05/145.251.400.950.7450.104.32,4990.17%
2021/05/134.550.325.549.6251.50-12,485-0.04%
2021/05/121249.7516.148.7849.00-4.12,469-0.17%
2021/05/11452.31353.8351.6012,4510.04%
2021/05/1000.000.253.9053.60-0.22,446-0.01%
2021/05/070.753.42253.3554.30-1.32,451-0.05%
2021/05/062.152.354.752.1852.70-2.62,458-0.11%
2021/05/053.153.143.953.0252.30-0.82,466-0.03%
2021/05/043.953.00952.7353.70-5.12,472-0.21%
2021/05/033.155.178.155.1154.50-52,448-0.21%
2021/04/28257.208.257.1257.00-6.22,524-0.24%
2021/04/2715.158.225.358.0257.909.82,5550.38%
2021/04/2621.359.4812.459.5859.808.92,5500.35%
2021/04/23157.0000.0057.0012,5080.04%
2021/04/22156.50255.0055.10-12,535-0.04%
2021/04/21257.00257.2056.9002,5600.00%
2021/04/2000.001.157.7057.80-1.12,573-0.04%
2021/04/19657.105.557.1057.400.62,6290.02%
2021/04/161058.76259.2558.6082,6420.30%
2021/04/1520.260.21960.2260.3011.22,7960.40%
2021/04/147.259.161559.5360.00-7.83,012-0.26%
2021/04/1314.358.3730.258.6657.80-15.93,091-0.51%
2021/04/125057.502456.8556.80262,9690.88%
2021/04/09554.841256.1358.40-72,854-0.25%
2021/04/08552.501754.9253.40-122,745-0.44%
2021/04/077.451.55450.6351.503.42,6900.12%
2021/04/0624.149.96650.0350.1018.12,6670.68%
2021/04/01648.7368.248.5648.75-62.22,651-2.35%
2021/03/31348.67648.8348.60-32,646-0.11%
2021/03/30749.260.349.4049.306.72,6300.25%
2021/03/29149.752749.3849.35-262,630-0.99%
2021/03/26149.10249.6249.55-12,644-0.04%
2021/03/250.149.5500.0049.200.12,6550.00%
2021/03/24049.80049.9049.8502,6620.00%
2021/03/2300.00349.2549.45-32,667-0.11%
2021/03/22248.7300.0049.0022,7010.07%
2021/03/193.349.4200.0049.403.32,7180.12%
2021/03/18048.80148.6548.95-12,789-0.04%
2021/03/17148.6000.0048.5512,8840.03%
2021/03/161348.79149.0548.85122,8950.41%
2021/03/1500.00149.5049.60-12,889-0.03%
2021/03/12448.64748.8248.80-32,904-0.10%
2021/03/113.147.59247.6847.551.12,8640.04%
2021/03/10446.95447.1347.0002,8440.00%
2021/03/08945.46145.1045.3082,8290.28%
2021/03/05146.003845.7245.30-372,840-1.30%
2021/03/04145.002445.0544.95-232,862-0.80%
2021/03/035444.371244.5644.55422,8771.46%
2021/03/02945.57145.2545.0582,8750.28%
2021/02/261545.111345.8045.8522,8780.07%
2021/02/2533.245.50845.8445.2025.22,8690.88%
2021/02/244847.221646.4245.60322,8531.12%
2021/02/23346.20746.2448.40-42,676-0.15%
2021/02/221144.441744.1944.00-62,559-0.23%
2021/02/19344.071244.0744.30-92,533-0.36%
2021/02/18143.45343.6844.45-22,586-0.08%
2021/02/17142.102542.1642.50-242,606-0.92%
2021/02/05240.8000.0040.9022,6240.08%
2021/02/04241.0500.0040.9022,6580.08%
2021/02/03241.7500.0041.4022,6740.07%
2021/02/0100.00839.3639.95-82,727-0.29%
2021/01/29240.7000.0040.1022,7270.07%
2021/01/2800.003440.7140.70-342,728-1.25%
2021/01/27141.15441.5841.20-32,818-0.11%
2021/01/26041.7000.0041.4502,8200.00%
2021/01/25341.47241.6541.2012,8160.04%
2021/01/22241.10141.5041.8012,8240.04%
2021/01/214741.922341.6041.65242,8340.85%
2021/01/20240.4010840.3441.20-1062,860-3.71% 大賣/鉅額交易
2021/01/1900.00040.8041.1502,8380.00%
2021/01/181140.1514.140.9141.15-3.12,823-0.11%
2021/01/155141.60241.6841.05492,8081.74%
2021/01/147542.253242.3442.15432,7791.55%
2021/01/13241.25242.0341.5502,7850.00%
2021/01/123641.63840.9840.55282,7761.01%
2021/01/11642.384842.7643.40-422,731-1.54%
2021/01/0811943.7613.143.6142.701062,8003.78% 大買/鉅額交易
2021/01/073444.651944.6144.85152,6520.57%
2021/01/06838.682538.5040.80-172,369-0.72%
2021/01/05237.35437.2537.10-22,190-0.09%
2021/01/04237.10837.1337.10-62,185-0.27%
2020/12/31336.386736.4836.55-642,180-2.93%
2020/12/296436.162136.1836.15432,1741.98%
2020/12/28536.65236.5336.1032,1640.14%
2020/12/252036.3000.0036.50202,1510.93%
2020/12/2300.00136.2036.00-12,142-0.05%
2020/12/210.135.3000.0037.050.12,1400.00%
2020/12/18436.70237.0536.6022,1300.09%
2020/12/171737.541937.7137.70-22,147-0.09%
2020/12/1600.00437.8637.45-42,127-0.19%
2020/12/15236.451036.8236.45-82,082-0.38%
2020/12/141037.50837.5437.6522,0520.10%
2020/12/11636.5912.136.3936.65-6.11,989-0.30%
2020/12/10335.3569.135.1935.35-66.11,879-3.52%
2020/12/09335.02635.0135.20-31,850-0.16%
2020/12/081134.72534.7334.9561,8310.33%
2020/12/071033.74833.9333.5521,7950.11%
2020/12/0400.00434.0834.15-41,769-0.23%
2020/12/0364.134.71234.6934.35621,7573.53%
2020/12/025.134.5900.0034.555.11,7440.29%
2020/12/01935.097135.0435.15-621,727-3.59%
2020/11/30535.801535.5435.50-101,705-0.59%
2020/11/27434.66334.4834.5011,6450.06%
2020/11/263134.4500.0034.90311,6121.92%
2020/11/25734.19433.8633.9031,5990.19%
2020/11/24834.82535.5034.7031,5740.19%
2020/11/236435.376035.3535.4541,5570.26%
2020/11/19234.501634.5734.55-141,503-0.93%
2020/11/18334.221134.2834.35-81,486-0.54%
2020/11/176335.023535.3234.10281,4661.91%
2020/11/162035.76834.9435.70121,3870.86%
2020/11/1300.005233.8834.20-521,326-3.92%
2020/11/124033.482533.3533.60151,2811.17%
2020/11/11133.15633.0633.00-51,244-0.40%
2020/11/10132.851132.9333.00-101,225-0.82%
2020/11/09332.3000.0032.4531,1770.25%
2020/11/0600.001631.9031.90-161,150-1.39%
2020/11/0500.00131.7031.75-11,132-0.09%
2020/11/042132.171931.9831.7521,1210.18%
2020/11/0200.00231.3031.25-21,007-0.20%
2020/10/3000.00631.5831.15-6998-0.60%
2020/10/2900.00531.5031.40-5980-0.51%
2020/10/281931.751131.7631.7089570.84%
2020/10/27131.30330.6031.30-2835-0.24%
2020/10/2300.00230.8530.85-2806-0.25%
2020/10/211031.215431.0530.90-44797-5.52%
2020/10/2000.00230.5330.70-2749-0.27%
2020/10/19230.18630.2830.30-4740-0.54%
2020/10/163231.43131.1530.25317304.25%
2020/10/15629.735029.9030.00-44637-6.91%
2020/10/14129.3000.0029.4016660.15%
2020/10/08128.6000.0028.5016810.15%
2020/10/0600.00328.1028.00-3685-0.44%
2020/09/2900.00127.5527.60-1745-0.13%
2020/09/2800.00127.5527.65-1760-0.13%
2020/09/25127.40327.2527.10-2778-0.26%
2020/09/24528.0600.0027.8557800.64%
2020/09/23228.10128.4528.0017880.13%
2020/09/223028.74228.3528.50288883.15%
2020/09/21127.8000.0027.9518670.12%
2020/09/18127.95128.1527.9008750.00%
2020/09/17227.98228.0027.9008930.00%
2020/09/16228.05628.0628.00-4900-0.44%
2020/09/1400.00127.2527.20-1899-0.11%
2020/09/11227.1000.0027.0029180.22%
2020/09/1000.00127.3027.25-1989-0.10%
2020/09/08527.1400.0027.1051,0280.49%
2020/09/0700.00427.2827.15-41,045-0.38%
2020/09/0400.00327.2327.25-31,097-0.27%
2020/09/031.127.70227.6527.65-0.91,117-0.08%
2020/09/02127.8000.0027.6511,1650.09%
2020/08/3100.00128.1027.80-11,332-0.08%
2020/08/2800.00127.8527.90-11,377-0.07%
2020/08/2500.00127.8027.45-11,564-0.06%
2020/08/24227.3000.0027.2521,7250.12%
2020/08/21127.00227.2527.30-11,784-0.06%
2020/08/20327.1800.0026.7031,8100.17%
2020/08/19327.80128.0027.6521,8240.11%
2020/08/1300.00128.1028.05-12,038-0.05%
2020/08/12227.78127.9027.8512,0400.05%
2020/08/11227.7800.0027.7522,0430.10%
2020/08/0700.00128.0528.10-12,066-0.05%
2020/08/06127.80128.0527.7002,1020.00%
2020/08/03327.7300.0027.7532,1330.14%
2020/07/3000.00927.9028.15-92,139-0.42%
2020/07/29127.30327.6727.70-22,146-0.09%
2020/07/28727.5100.0027.4072,1470.33%
2020/07/27228.10628.0127.85-42,163-0.18%
2020/07/22129.20329.4729.20-22,163-0.09%
2020/07/21329.55629.7629.50-32,150-0.14%
2020/07/20629.73629.7929.9502,1230.00%
2020/07/17128.85129.0029.2002,0410.00%
2020/07/16229.05228.9828.7502,0310.00%
2020/07/15128.40428.7828.60-31,997-0.15%
2020/07/14228.6000.0028.4521,9980.10%
2020/07/13128.85329.0228.90-21,995-0.10%
2020/07/10228.58528.9729.00-32,000-0.15%
2020/07/0900.00229.1529.05-21,988-0.10%
2020/07/08528.99529.0228.9501,9730.00%
2020/07/07128.85129.0029.0001,9620.00%
2020/07/0600.00129.1529.10-11,955-0.05%
2020/07/03129.0500.0028.7011,9410.05%
2020/07/02128.95228.9528.90-11,933-0.05%
2020/07/01929.36829.4429.2011,9160.05%
2020/06/30128.40228.4528.65-11,810-0.06%
2020/06/29327.90228.0528.0011,7920.06%
2020/06/2400.00527.8728.15-51,785-0.28%
2020/06/23127.5500.0027.4511,7720.06%
2020/06/22327.93128.0027.8021,7660.11%
2020/06/18328.22428.3428.25-11,766-0.06%
2020/06/173028.721428.6528.80161,7530.91%
2020/06/15126.8000.0026.6511,7030.06%
2020/06/1200.00426.5027.15-41,697-0.24%
2020/06/112028.0400.0027.40201,6931.18%
2020/06/10228.55128.8028.9011,6570.06%
2020/06/091429.081728.6328.50-31,660-0.18%
2020/06/082229.89429.7429.70181,6311.10%
2020/06/05232.733632.7233.00-341,560-2.18%
2020/06/04732.631532.7032.70-81,493-0.54%
2020/06/03132.801132.9032.95-101,468-0.68%
2020/06/021532.7300.0032.80151,4491.03%
2020/06/01233.20533.1833.15-31,411-0.21%
2020/05/294432.573233.1532.85121,3330.90%
2020/05/2800.001131.0531.20-111,186-0.93%
2020/05/271430.691330.6530.7011,1530.09%
2020/05/26430.45230.5530.5021,1270.18%
2020/05/25430.45430.2830.4001,1020.00%
2020/05/223330.281630.3730.45171,0571.61%
2020/05/2100.00829.1029.25-8904-0.88%
2020/05/1900.00928.2828.25-9868-1.04%
2020/05/1800.001128.2128.10-11860-1.28%
2020/05/15128.30828.2728.15-7853-0.82%
2020/05/14128.501228.8328.50-11840-1.31%
2020/05/13329.104528.9529.20-42823-5.10%
2020/05/1200.001128.4228.45-11781-1.41%
2020/05/1100.00227.9828.10-2763-0.26%
2020/05/08527.9700.0027.9057540.66%
2020/05/07228.20128.2528.2517400.14%
2020/05/05228.2000.0028.3527300.27%
2020/05/04127.9500.0028.0517210.14%
2020/04/30428.39128.5528.3537150.42%
2020/04/29227.55128.4028.4016960.14%
2020/04/28527.30127.4527.4546790.59%
2020/04/2000.00226.7527.05-2646-0.31%
2020/04/16227.0000.0027.0526290.32%
2020/04/15226.90126.9027.0016210.16%
2020/04/1400.00126.5026.85-1607-0.16%
2020/04/13126.35326.2026.25-2592-0.34%
2020/04/0800.00125.5525.70-1573-0.17%
2020/04/06025.5000.0025.3505600.00%
2020/03/2600.00124.9525.15-1543-0.18%
2020/03/23124.3000.0024.1015210.19%
2020/03/20124.7000.0024.8015170.19%
2020/03/19423.53423.6122.5505030.00%
2020/03/18224.8300.0024.8024760.42%
2020/03/1700.00325.0825.00-3493-0.61%
2020/03/16425.8500.0025.3044940.81%
2020/03/13825.30324.4026.2054761.05%
2020/03/12125.8000.0025.7514470.22%
2020/03/11426.8000.0026.7044250.94%
2020/03/09126.80226.8326.80-1396-0.25%
2020/03/06127.15226.9527.15-1372-0.27%
2020/03/0400.00125.9025.90-1325-0.31%
2020/03/03325.63126.0025.8023120.64%
2020/03/02424.84225.0025.1522950.68%
2020/02/1700.00223.6023.60-2261-0.76%
2020/02/12123.4000.0023.4512660.38%
2020/02/04123.2500.0023.1012640.38%
2020/02/03322.2000.0022.7532621.14%
2020/01/3000.00524.8023.55-5249-2.00%
2020/01/16125.7000.0025.8012370.42%
2020/01/1300.00125.9525.95-1238-0.42%
2020/01/08225.60125.7525.6012520.40%
2020/01/07125.7000.0025.8012500.40%
2020/01/02126.50126.6526.6502760.00%
2019/12/27126.6000.0026.6012830.35%
2019/12/26126.5000.0026.5512820.35%
2019/12/25826.7000.0026.8082832.83%
2019/12/12326.85227.4026.8012760.36%
2019/12/1100.00526.5526.75-5245-2.03%
2019/12/10625.46125.5025.4552302.17%
2019/12/0500.00625.4125.70-6241-2.49%
2019/11/2500.00225.1025.10-2260-0.77%
2019/11/20125.2500.0025.1012650.38%
2019/11/18125.25125.5025.5502670.00%
2019/11/1300.00125.6525.70-1280-0.36%
2019/11/113125.2100.0025.153128710.80%
2019/11/08125.65125.8025.8002890.00%
2019/11/0400.00126.1526.20-1313-0.32%
2019/10/31126.0000.0026.0013250.31%
2019/10/29325.75125.9525.8523350.60%
2019/10/282025.8000.0025.75203855.19%
2019/10/23126.30326.5026.20-2397-0.50%
2019/10/21226.2500.0026.3524100.49%
2019/10/18126.45126.6026.5504250.00%
2019/10/1700.00125.7025.70-1429-0.23%
2019/10/09124.45124.6024.5504570.00%
2019/10/082924.981825.5024.75114602.39%
2019/10/07526.0000.0026.0054431.13%
2019/10/04626.361.726.6026.404.34430.96%
2019/10/02126.6500.0026.6515120.20%
2019/09/23127.2500.0027.2516170.16%
2019/09/2000.00127.4027.30-1629-0.16%
2019/09/19127.05127.3027.1506380.00%
2019/09/18127.2500.0027.2016460.15%
2019/09/1600.00127.7527.45-1665-0.15%
2019/09/11227.35127.5027.4017130.14%
2019/09/09127.85228.0027.65-1721-0.14%
2019/09/0500.00128.6528.60-1720-0.14%
2019/08/3000.00128.4528.30-1735-0.14%
2019/08/2200.00128.0528.00-1840-0.12%
2019/08/1900.00227.8027.80-2859-0.23%
2019/08/1600.00127.3027.30-1865-0.12%
2019/08/1400.00127.3027.20-1892-0.11%
2019/08/13326.67226.7326.7019050.11%
2019/08/12227.0000.0027.0029230.22%
2019/08/08127.1000.0027.0019400.11%
2019/08/05327.7500.0027.5039990.30%
2019/08/02228.4000.0028.2021,1180.18%
2019/07/30329.63529.4229.10-21,363-0.15%
2019/07/2900.00228.8829.05-21,346-0.15%
2019/07/26128.5500.0028.6011,3570.07%
2019/07/25128.60128.7528.7501,3740.00%
2019/07/2400.00328.6728.75-31,384-0.22%
2019/07/23228.48128.3028.4011,4690.07%
2019/07/22228.18128.4028.1011,4790.07%
2019/07/19129.25129.1028.6001,4930.00%
2019/07/18129.2500.0029.0511,5920.06%
2019/07/171229.24129.2529.20111,6330.67%
2019/07/161629.85229.9029.75141,6510.85%
2019/07/15130.1000.0030.2011,7130.06%
2019/07/1200.00330.5530.30-31,850-0.16%
2019/07/11130.6000.0030.6011,9630.05%
2019/07/10530.350.330.5030.354.72,0040.23%
2019/07/091230.46130.3030.25112,0630.53%
2019/07/08133.653133.6733.65-302,055-1.46%
2019/07/04133.7000.0033.7512,0670.05%
2019/07/03233.4000.0033.5022,1340.09%
2019/07/0200.00734.1133.85-72,277-0.31%
2019/06/2800.00132.5032.45-12,304-0.04%
2019/06/25131.9000.0031.9012,3180.04%
2019/06/2400.00332.2032.25-32,321-0.13%
2019/06/21532.6500.0032.1552,3380.21%
2019/06/19131.70132.2032.2002,3740.00%
2019/06/18231.651331.6331.55-112,368-0.46%
2019/06/17231.6500.0031.9022,3680.08%
2019/06/141031.9500.0031.85102,3770.42%
2019/06/101031.5000.0031.40102,5010.40%
2019/06/0600.00231.4531.20-22,501-0.08%
2019/06/0500.00231.7031.60-22,502-0.08%
2019/06/03532.25732.2032.15-22,509-0.08%
2019/05/3100.00132.5032.50-12,465-0.04%
2019/05/3000.00131.5031.45-12,447-0.04%
2019/05/29331.4700.0031.5532,4430.12%
2019/05/27531.0000.0030.9052,4180.21%
2019/05/2300.00131.2531.15-12,408-0.04%
2019/05/2000.00131.6531.65-12,383-0.04%
2019/05/17131.5000.0031.6512,3680.04%
2019/05/16232.5300.0032.3522,3480.09%
2019/05/15133.9000.0033.5012,3330.04%
2019/05/14832.03832.4932.9502,3270.00%
2019/05/10334.121035.3333.40-72,286-0.31%
2019/05/09435.264034.5735.35-362,163-1.66%
2019/05/081332.55133.3533.40121,9680.61%
2019/05/071933.241533.4933.0041,9490.21%
2019/05/061232.501033.1332.7521,9090.10%
2019/04/29734.4100.0033.9071,8350.38%
2019/04/2600.00234.3034.40-21,752-0.11%
2019/04/25334.104433.7934.40-411,779-2.30%
2019/04/24735.11134.4034.2061,7610.34%
2019/04/2200.00734.1034.05-71,597-0.44%
2019/04/19234.552134.4734.30-191,568-1.21%
2019/04/188034.628234.2334.30-21,496-0.13%
2019/04/173533.80234.2034.20331,3662.42%
2019/04/161033.40232.8533.4081,2450.64%
2019/04/1200.00132.0532.15-11,132-0.09%
2019/04/100.231.951531.8532.20-14.81,065-1.39%
2019/04/09732.982733.0132.20-201,045-1.91%
2019/04/08934.472134.3133.95-12970-1.24%
2019/04/031830.551731.2132.0018160.12%
2019/04/01030.0000.0030.2007260.00%
2019/03/29229.5000.0029.7027030.28%
2019/03/28329.40129.5029.3526930.29%
2019/03/271029.95529.9029.6556840.73%
2019/03/2600.00230.6529.90-2673-0.30%
2019/03/25429.94829.9829.85-4651-0.61%
2019/03/21529.20629.4829.50-1569-0.18%
2019/03/2000.00129.2529.35-1561-0.18%
2019/03/18729.54929.8329.75-2545-0.37%
2019/03/15129.20129.2528.8504920.00%
2019/03/14228.3500.0028.3524570.44%
2019/03/13128.60928.7328.85-8442-1.81%
2019/03/1200.00428.3128.35-4405-0.99%
2019/03/0800.00228.0828.10-2399-0.50%
2019/03/07527.72227.7327.6033860.78%
2019/03/0600.00228.1028.00-2382-0.52%
2019/03/0400.00227.9027.85-2376-0.53%
2019/02/27927.7700.0027.8093762.39%
2019/02/21528.171228.1728.20-7356-1.96%
2019/02/2000.00228.0027.90-2344-0.58%
2019/02/1800.00127.8527.80-1362-0.28%
2019/02/15327.6700.0027.6533610.83%
2019/02/1400.00228.0527.90-2359-0.56%
2019/02/1300.00627.8828.10-6355-1.69%
2019/02/12127.4500.0027.5013350.30%
2019/02/11327.5500.0027.6533260.92%
2019/01/30127.5500.0027.4513210.31%
2019/01/291027.5000.0027.50103213.11%
2019/01/28527.801027.8027.80-5316-1.58%
2019/01/2300.00227.6527.60-2330-0.60%
2019/01/18127.70327.6027.65-2325-0.61%
2019/01/17328.221028.2927.65-7319-2.19%
2019/01/16126.80326.8526.95-2273-0.73%
2019/01/11226.3500.0026.2022680.74%
2019/01/1000.00226.3026.45-2267-0.75%
2019/01/0900.00526.6226.40-5273-1.83%
2019/01/04125.30225.5525.60-1272-0.37%
2019/01/03125.6000.0025.5512950.34%
2019/01/02326.03226.0025.9512970.34%
2018/12/2700.00325.4525.90-3301-1.00%
2018/12/2500.00124.9525.00-1297-0.34%
2018/12/22125.10125.3025.1003040.00%
2018/12/21225.10225.1525.2003120.00%
2018/12/2000.00325.7225.45-3313-0.96%
2018/12/1900.00725.9025.90-7309-2.26%
2018/12/10225.4500.0025.5523130.64%
2018/12/07125.60125.5025.8003160.00%
2018/12/06125.25225.5025.30-1317-0.32%
2018/12/05125.7500.0025.8013180.31%
2018/12/04126.2000.0026.1013250.31%
2018/12/0300.00226.2526.40-2338-0.59%
2018/11/3000.00225.9025.90-2340-0.59%
2018/11/2600.00325.4525.50-3351-0.85%
2018/11/23425.2000.0025.2043561.12%
2018/11/2200.00125.6525.35-1356-0.28%
2018/11/21225.40225.5025.6003580.00%
2018/11/16125.55525.6225.60-4364-1.10%
2018/11/15625.2700.0025.1563411.76%
2018/11/1400.00125.2525.25-1341-0.29%
2018/11/09624.89124.9524.9553471.44%
2018/11/08125.2000.0025.1513500.29%
2018/11/0700.00125.1525.15-1352-0.28%
2018/11/06325.10125.2025.0023660.55%
2018/11/05625.10125.2025.2053701.35%
2018/11/0200.00225.3025.20-2376-0.53%
2018/10/31325.10425.0824.85-1409-0.24%
2018/10/3000.00124.2524.55-1409-0.24%
2018/10/29223.55223.7323.8504100.00%
2018/10/25223.90124.0523.9014180.24%
2018/10/24124.55124.8024.7504250.00%
2018/10/23124.9500.0024.7514300.23%
2018/10/22325.15225.2525.2514480.22%
2018/10/19125.00125.1525.2504560.00%
2018/10/1800.00125.7525.55-1465-0.21%
2018/10/17325.52325.6525.5505170.00%
2018/10/12124.10324.6525.00-2547-0.37%
2018/10/111224.241024.9024.1525440.37%
2018/10/08125.80725.8225.90-6528-1.14%
2018/10/05125.10125.4525.6005330.00%
2018/10/0300.00126.3526.30-1528-0.19%
2018/10/0200.00226.4326.40-2535-0.37%
2018/10/0100.00125.8026.10-1536-0.19%
2018/09/28225.63125.8025.7015410.18%
2018/09/27125.6000.0025.7015420.18%
2018/09/2600.00125.8525.90-1541-0.18%
2018/09/21125.80126.0025.8005530.00%
2018/09/1900.00126.0526.15-1567-0.18%
2018/09/14125.75725.9125.90-6579-1.04%
2018/09/1300.00125.4525.65-1583-0.17%
2018/09/122425.30725.2825.10175832.91%
2018/09/11125.15825.2025.35-7593-1.18%
2018/09/101225.28225.3325.40106061.65%
2018/09/07926.03326.1025.9066590.91%
2018/09/06126.75126.9026.8006900.00%
2018/09/05527.2500.0027.1557160.70%
2018/09/04227.5000.0027.5027440.27%
2018/09/03527.7900.0027.7057630.66%
2018/08/31427.8000.0027.9048570.47%
2018/08/30127.85128.0028.0008860.00%
2018/08/29127.8500.0027.7019200.11%
2018/08/2800.00128.0027.90-1994-0.10%
2018/08/2700.00627.8527.90-61,176-0.51%
2018/08/24127.6000.0027.5511,3070.08%
2018/08/231127.7400.0027.75111,4520.76%
2018/08/22227.8000.0027.7521,5120.13%
2018/08/21227.8800.0027.9021,5270.13%
2018/08/1700.00428.0827.85-41,549-0.26%
2018/08/1400.00727.7627.80-71,579-0.44%
2018/08/13927.4100.0027.7091,5790.57%
2018/08/10128.4500.0028.3511,5700.06%
2018/08/0900.00228.6528.70-21,569-0.13%
2018/08/08128.75429.0028.85-31,568-0.19%
2018/08/02427.9300.0027.8041,5320.26%
2018/07/2700.00328.0727.95-31,509-0.20%
2018/07/261527.77527.6027.65101,4920.67%
2018/07/2400.00327.7727.45-31,476-0.20%
2018/07/23126.5500.0026.5511,4280.07%
2018/07/2000.00126.8526.75-11,433-0.07%
2018/07/19327.33827.0427.00-51,434-0.35%
2018/07/18126.4500.0026.4511,4090.07%
2018/07/17226.6500.0026.6021,4120.14%
2018/07/1600.001026.7526.75-101,410-0.71%
2018/07/1300.00126.6526.50-11,407-0.07%
2018/07/12125.95126.1526.2001,4060.00%
2018/07/11125.9000.0025.9011,4110.07%
2018/07/10126.20226.2326.15-11,460-0.07%
2018/07/0900.00125.4025.60-11,460-0.07%
2018/07/05625.1700.0025.0061,4840.40%
2018/07/03125.701825.7125.50-171,533-1.11%
2018/06/2900.00125.9525.90-11,527-0.07%
2018/06/281625.5800.0025.50161,5241.05%
2018/06/27826.0400.0026.0081,5110.53%
2018/06/25126.5000.0026.4511,5020.07%
2018/06/22226.451226.5126.55-101,501-0.67%
2018/06/2100.00126.6026.70-11,497-0.07%
2018/06/20626.67126.7026.3551,4980.33%
2018/06/19226.50327.0526.55-11,489-0.07%
2018/06/15327.20127.4527.1021,4750.14%
2018/06/141328.7200.0028.75131,4180.92%
2018/06/132028.4000.0028.35201,3791.45%
2018/06/121028.9200.0028.45101,3500.74%
2018/06/11628.70328.7028.7031,3170.23%
2018/06/081028.752629.0728.40-161,302-1.23%
2018/06/0700.00331.2530.85-31,220-0.25%
2018/06/06831.00231.1030.7561,1970.50%
2018/06/05631.62830.8830.95-21,167-0.17%
2018/06/04331.1511131.1731.45-1081,095-9.86% 大賣/鉅額交易
2018/06/013329.663229.4329.4019150.11%
2018/05/313929.262629.2129.20137871.65%
2018/05/30727.42528.3028.3026460.31%
2018/05/292427.1300.0027.10245844.11%
2018/05/28426.752626.6727.10-22570-3.85%
2018/05/258226.65326.7026.557956413.99%
2018/05/24126.6500.0026.5015720.17%
2018/05/222527.40127.2527.00245684.22%
2018/05/21126.55126.7026.7005520.00%
2018/05/17126.40126.5026.7005750.00%
2018/05/161026.60226.6326.3585791.38%
2018/05/1500.00126.2526.45-1598-0.17%
2018/05/14226.2300.0026.1526310.32%
2018/05/1100.00126.6526.35-1639-0.16%
2018/05/10126.4500.0026.5016490.15%
2018/05/09226.5300.0026.5026570.30%
2018/05/0700.00226.5026.60-2679-0.29%
2018/05/04126.20226.2026.15-1683-0.15%
2018/05/03626.3500.0026.4066890.87%
2018/05/02126.5500.0026.4017000.14%
2018/04/3000.00126.2026.70-1713-0.14%
2018/04/27425.7300.0025.7047220.55%
2018/04/261425.60226.1825.50127451.61%
2018/04/25525.8000.0026.2557760.64%
2018/04/24126.4000.0026.4018180.12%
2018/04/20127.1000.0027.0011,1160.09%
2018/04/17427.2100.0027.1041,1450.35%
2018/04/1600.00227.9327.50-21,159-0.17%
2018/04/13827.59127.9027.5071,1210.62%
2018/04/12527.83227.8827.8031,1490.26%
2018/04/11327.97128.2028.1021,2190.16%
2018/04/10527.95228.1827.9531,2430.24%
2018/04/09226.9500.0026.8521,2150.16%
2018/04/02226.6800.0026.7521,2360.16%
2018/03/3100.00126.8026.70-11,268-0.08%
2018/03/30626.6100.0026.6061,2930.46%
2018/03/29126.6500.0026.6011,3130.08%
2018/03/27126.80127.0026.8501,3290.00%
2018/03/23426.55126.5526.6531,3480.22%
2018/03/22226.95127.2026.8011,3560.07%
2018/03/21127.00426.9527.10-31,356-0.22%
2018/03/14227.4000.0027.4521,3790.14%
2018/03/13527.50227.6027.4031,3760.22%
2018/03/12227.0500.0027.2521,3670.15%
2018/03/09826.8500.0026.8581,3750.58%
2018/03/0500.001026.9526.90-101,412-0.71%
2018/02/26427.28227.3327.2021,4650.14%
2018/02/2200.00226.2326.40-21,468-0.14%
2018/02/21126.05226.0026.10-11,479-0.07%
2018/02/1200.00525.1025.05-51,477-0.34%
2018/02/09624.7700.0025.0561,5070.40%
2018/02/07426.0300.0025.8041,5020.27%
2018/02/061525.82126.3025.75141,4970.93%
2018/02/0500.00326.8027.20-31,478-0.20%
2018/02/02227.5500.0027.5021,4800.14%
2018/01/31228.08128.2028.0511,5260.07%
2018/01/30228.43128.7028.2511,5660.06%
2018/01/29128.50128.7528.7001,5700.00%
2018/01/26128.4500.0028.5511,5800.06%
2018/01/2500.001028.6528.40-101,596-0.63%
2018/01/24228.55228.7028.6501,7100.00%
2018/01/2200.00128.8528.55-11,757-0.06%
2018/01/19228.38228.8828.4001,7900.00%
2018/01/18228.70828.6328.80-61,777-0.34%
2018/01/17630.291030.8728.60-41,746-0.23%
2018/01/161029.401229.1030.00-21,531-0.13%
2018/01/1200.00128.4028.40-11,477-0.07%
2018/01/11727.82127.9528.0061,4730.41%
2018/01/10428.01128.5027.7531,4750.20%
2018/01/09628.3000.0028.2561,4700.41%
2018/01/08628.36427.9827.9021,4730.14%
2018/01/05129.00129.0528.8001,4510.00%
2018/01/0400.00128.3028.35-11,399-0.07%
志聖 相關文章