瑞軒 (2489)-國泰-館前券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.00	11	17.80	18.00	-10.9	3,674	-0.30%
2025/01/21	2.5	17.76	10	17.90	17.70	-7.5	3,769	-0.20%
2025/01/20	1	18.00	0	0.00	18.05	1	3,982	0.03%
2025/01/16	0	0.00	2.5	18.05	18.00	-2.5	5,186	-0.05%
2025/01/14	4.4	18.10	2.8	18.20	18.25	1.6	5,232	0.03%
2025/01/13	25	18.28	5	18.24	18.20	20	5,293	0.38%
2025/01/10	4.3	18.35	0	0.00	18.05	4.3	5,283	0.08%
2025/01/09	10.2	19.15	14	18.65	18.60	-3.8	5,265	-0.07%
2025/01/08	2	18.83	3.8	18.95	19.20	-1.8	5,281	-0.03%
2025/01/07	1	18.70	0	19.05	18.75	1	5,284	0.02%
2025/01/06	1	19.00	7.9	18.93	19.05	-6.9	5,334	-0.13%
2025/01/03	2.1	18.41	0	0.00	18.40	2.1	5,445	0.04%
2025/01/02	0	0.00	1	18.70	18.60	-1	5,468	-0.02%
2024/12/31	3.9	18.58	0	0.00	18.55	3.9	5,505	0.07%
2024/12/30	0.1	18.70	0	0.00	18.70	0.1	5,578	0.00%
2024/12/27	0	0.00	0.1	19.00	19.10	-0.1	5,666	0.00%
2024/12/26	1	19.45	1.2	19.16	19.20	-0.2	5,767	0.00%
2024/12/25	7	19.21	52.8	19.24	19.30	-45.8	5,845	-0.78%
2024/12/24	9	19.12	26	19.24	19.00	-17	5,924	-0.29%
2024/12/23	0.1	19.16	3	19.40	19.15	-2.9	5,982	-0.05%
2024/12/20	10.1	19.20	14.4	19.12	19.15	-4.3	6,090	-0.07%
2024/12/19	0.2	18.50	60	18.55	18.65	-59.8	6,082	-0.98%
2024/12/18	0.1	18.70	0	0.00	18.80	0.1	6,297	0.00%
2024/12/17	0	0.00	12	18.82	18.90	-12	6,429	-0.19%
2024/12/16	0	0.00	2	18.78	18.75	-2	6,551	-0.03%
2024/12/13	8.4	18.91	0	0.00	18.75	8.4	6,669	0.13%
2024/12/12	5	19.40	8.6	19.46	19.30	-3.6	6,777	-0.05%
2024/12/11	0.1	19.25	1	19.20	19.10	-0.9	6,863	-0.01%
2024/12/10	0	19.20	0	0.00	19.10	0	6,922	0.00%
2024/12/09	25.7	19.43	3	19.50	19.30	22.7	7,010	0.32%
2024/12/06	13.2	19.97	11	20.04	19.75	2.2	7,069	0.03%
2024/12/05	8.1	20.20	3	20.20	20.00	5	7,185	0.07%
2024/12/04	1	19.84	0.9	19.70	19.85	0.1	7,219	0.00%
2024/12/03	5	19.70	3	19.70	19.70	2	7,344	0.03%
2024/12/02	0.1	19.60	3	19.60	19.50	-3	7,495	-0.04%
2024/11/29	5	19.32	3	19.35	19.55	2	7,669	0.03%
2024/11/28	4.2	19.53	0	0.00	19.45	4.2	7,815	0.05%
2024/11/26	3	20.35	3	20.60	20.55	0	8,929	0.00%
2024/11/25	1	20.45	22.9	20.21	20.50	-21.9	9,498	-0.23%
2024/11/22	5	20.10	1	20.00	20.00	4	10,347	0.04%
2024/11/21	11	19.30	12	19.53	19.70	-1	10,606	-0.01%
2024/11/20	1.3	19.61	0	0.00	19.40	1.3	10,835	0.01%
2024/11/19	0.7	19.78	2	19.70	19.85	-1.3	11,233	-0.01%
2024/11/18	2	19.83	2	19.90	19.80	0	12,155	0.00%
2024/11/15	16.1	20.29	18.2	20.11	20.05	-2.1	12,922	-0.02%
2024/11/14	3.3	19.92	9.7	19.94	19.85	-6.5	13,066	-0.05%
2024/11/13	5	20.07	3	20.00	19.90	2	13,447	0.02%
2024/11/12	4	20.06	7.9	20.10	20.00	-3.9	13,668	-0.03%
2024/11/11	51.4	20.41	12	20.35	20.35	39.4	13,785	0.29%
2024/11/08	112.4	21.25	25	20.90	20.80	87.4	14,070	0.62%	大買/
2024/11/07	11.1	21.76	9	21.84	21.85	2.1	14,102	0.01%
2024/11/06	10.3	21.94	14.9	21.80	21.95	-4.6	14,367	-0.03%
2024/11/05	3	21.88	7	21.86	21.70	-4	14,530	-0.03%
2024/11/04	3	21.68	7	21.56	21.50	-4	14,719	-0.03%
2024/11/01	9.5	21.00	1	21.00	21.10	8.5	15,165	0.06%
2024/10/30	7.1	21.27	9.1	21.21	21.00	-2	15,715	-0.01%
2024/10/29	14	21.57	8.1	21.39	21.35	5.9	16,197	0.04%
2024/10/28	8.2	21.82	7	21.86	21.75	1.2	16,966	0.01%
2024/10/25	15.1	22.37	38	22.03	22.05	-22.9	18,428	-0.12%
2024/10/24	202.9	23.50	140.1	23.26	22.50	62.8	19,975	0.31%	大買/大賣/
2024/10/23	37	22.74	113.6	22.88	23.50	-76.6	23,699	-0.32%	大賣/
2024/10/22	0	0.00	83	21.37	21.40	-83	24,679	-0.34%
2024/10/21	3.1	21.25	2.7	21.30	21.60	0.4	25,837	0.00%
2024/10/18	21.3	21.60	35.6	21.81	21.40	-14.3	26,739	-0.05%
2024/10/17	0	0.00	5	21.99	21.95	-5	27,075	-0.02%
2024/10/16	13.2	21.59	10.9	21.79	21.75	2.3	27,258	0.01%
2024/10/15	1.5	21.86	4	21.70	21.70	-2.5	27,731	-0.01%
2024/10/14	25.6	21.48	12.1	21.66	21.55	13.5	27,826	0.05%
2024/10/11	45	21.92	95	22.05	21.60	-50	28,020	-0.18%
2024/10/09	5.5	21.73	51.4	21.86	21.50	-45.9	28,066	-0.16%
2024/10/08	0.3	21.32	72.5	21.36	21.35	-72.1	28,070	-0.26%
2024/10/07	3.9	21.12	64.2	21.44	21.25	-60.3	28,343	-0.21%
2024/10/04	62.7	21.34	18	21.64	20.70	44.7	28,887	0.15%
2024/10/01	199.2	21.68	16	21.76	21.70	183.2	28,937	0.63%	大買/鉅額交易
2024/09/30	117.6	21.88	57	21.94	22.00	60.6	28,996	0.21%	大買/
2024/09/18	16.7	20.51	36	20.66	20.30	-19.3	29,284	-0.07%
2024/09/16	9.5	20.64	146.4	20.70	20.55	-136.9	30,216	-0.45%	大賣/鉅額交易
2024/09/13	10	20.36	14	20.48	20.40	-4	30,228	-0.01%
2024/09/12	25	20.77	4	20.50	20.40	21	30,317	0.07%
2024/09/11	0	0.00	2.4	20.49	20.40	-2.4	30,340	-0.01%
2024/09/10	107	20.56	16	20.86	20.45	91	30,474	0.30%	大買/
2024/09/09	99.5	20.03	7.7	20.19	20.20	91.8	30,413	0.30%
2024/09/06	74.2	21.04	19.1	21.20	20.90	55.1	30,397	0.18%
2024/09/05	31.5	21.91	8.9	22.27	21.35	22.6	30,432	0.07%
2024/09/04	33.8	21.33	72.9	21.71	21.55	-39.2	30,599	-0.13%
2024/09/03	5.1	22.40	27.6	22.67	22.40	-22.6	30,858	-0.07%
2024/09/02	24.3	22.53	5	22.50	22.30	19.3	31,039	0.06%
2024/08/30	30.5	22.85	43.2	23.04	22.70	-12.7	31,307	-0.04%
2024/08/29	23.6	22.47	21	22.65	22.95	2.6	31,481	0.01%
2024/08/28	27	22.78	14	23.00	22.70	13	31,763	0.04%
2024/08/27	10	22.73	10	22.77	22.90	0	32,275	0.00%
2024/08/26	25.5	23.09	24.2	23.00	22.80	1.3	33,491	0.00%
2024/08/23	25	22.60	14	22.43	22.70	11	36,001	0.03%
2024/08/22	18.1	22.97	21	22.96	22.75	-2.9	36,378	-0.01%
2024/08/21	29.2	23.28	26.1	23.30	23.20	3.1	37,715	0.01%
2024/08/20	47.2	23.77	26	23.65	23.60	21.2	38,387	0.06%
2024/08/19	72.9	23.68	140.6	23.61	23.80	-67.7	38,172	-0.18%	大賣/
2024/08/16	104	23.11	50.1	23.04	22.95	53.9	37,910	0.14%	大買/
2024/08/15	89.7	22.98	115.6	22.77	23.10	-25.9	37,838	-0.07%	大賣/
2024/08/14	30	22.28	32.4	22.19	21.90	-2.4	37,529	-0.01%
2024/08/13	17.1	22.22	9	22.18	22.25	8.1	38,526	0.02%
2024/08/12	16.1	22.41	37.1	22.25	22.15	-21	39,118	-0.05%
2024/08/09	93	22.05	241.3	22.13	21.65	-148.3	38,812	-0.38%	大賣/鉅額交易
2024/08/08	130.1	21.08	179.1	21.14	21.55	-49	37,956	-0.13%	大買/大賣/
2024/08/07	158	19.67	23.1	19.94	20.10	134.9	37,356	0.36%	大買/鉅額交易
2024/08/06	22.2	18.27	34.5	18.03	18.30	-12.3	37,317	-0.03%
2024/08/05	33.3	19.52	24.2	20.17	19.35	9.1	37,213	0.02%
2024/08/02	2	21.38	3.5	21.53	21.45	-1.5	36,971	0.00%
2024/08/01	29.9	21.84	29.1	21.86	22.00	0.9	36,811	0.00%
2024/07/31	28	21.61	14.9	21.83	21.30	13.2	36,396	0.04%
2024/07/30	54.1	21.98	46.1	21.83	22.10	8	36,164	0.02%
2024/07/29	13.2	21.52	17.3	21.49	21.35	-4.1	35,815	-0.01%
2024/07/26	15.2	21.31	12	21.39	21.20	3.2	35,622	0.01%
2024/07/23	111.2	22.31	35.3	22.31	22.20	75.9	35,468	0.21%	大買/
2024/07/22	31.2	23.13	73.5	22.99	22.40	-42.2	35,004	-0.12%
2024/07/19	53.2	24.21	73	23.88	23.50	-19.8	34,498	-0.06%
2024/07/18	259.5	24.65	284	24.63	24.55	-24.5	34,048	-0.07%	大買/大賣/
2024/07/17	119.1	25.81	160.6	25.81	25.80	-41.5	33,423	-0.12%	大買/大賣/
2024/07/16	367.1	25.51	391.5	25.66	25.25	-24.4	31,874	-0.08%	大買/大賣/
2024/07/15	614.3	26.05	438.7	26.08	26.00	175.6	30,142	0.58%	大買/大賣/鉅額交易
2024/07/12	139.2	23.94	226.3	24.21	24.50	-87.1	25,557	-0.34%	大買/大賣/
2024/07/11	223.5	23.12	188.9	22.79	22.30	34.6	24,242	0.14%	大買/大賣/
2024/07/10	150.3	22.19	215	22.26	22.20	-64.7	23,092	-0.28%	大買/大賣/
2024/07/09	33.5	20.72	108.3	21.31	21.10	-74.8	22,181	-0.34%	大賣/
2024/07/08	42.5	20.83	23	20.65	20.60	19.5	21,808	0.09%
2024/07/05	25.4	21.07	88.8	21.05	20.90	-63.5	21,643	-0.29%
2024/07/04	71.3	20.22	2	20.25	20.15	69.2	21,187	0.33%
2024/07/03	69.5	20.66	21	20.60	20.30	48.5	21,124	0.23%
2024/07/02	11.7	20.51	13	20.50	20.60	-1.4	20,984	-0.01%
2024/07/01	9	20.57	23	20.31	20.40	-14	20,874	-0.07%
2024/06/28	11	20.57	10.4	20.56	20.60	0.6	20,730	0.00%
2024/06/27	82	20.76	88.1	20.66	20.40	-6.1	20,437	-0.03%
2024/06/26	5.1	19.74	14	19.74	19.60	-8.9	19,852	-0.04%
2024/06/25	22.1	19.69	12.7	19.74	19.95	9.4	19,750	0.05%
2024/06/24	49	20.32	15	20.26	20.00	34	19,607	0.17%
2024/06/21	49.1	20.53	87	20.80	20.50	-37.8	19,243	-0.20%
2024/06/20	65	19.06	33.5	19.13	19.20	31.5	18,285	0.17%
2024/06/19	8.2	19.24	3	19.55	19.10	5.2	18,187	0.03%
2024/06/18	15.2	19.60	24	19.41	19.55	-8.8	18,050	-0.05%
2024/06/17	20.1	19.56	36.4	19.78	19.70	-16.3	17,961	-0.09%
2024/06/14	6	19.48	3.8	19.48	19.40	2.2	17,781	0.01%
2024/06/13	13	19.25	2.4	19.31	19.25	10.6	17,612	0.06%
2024/06/12	13	19.12	4	19.20	19.25	9	17,498	0.05%
2024/06/11	18	19.49	13	19.78	19.35	5	17,367	0.03%
2024/06/07	86.1	19.92	98	19.81	19.45	-12	17,100	-0.07%
2024/06/06	92.6	19.48	35	19.42	19.20	57.6	16,714	0.34%
2024/06/05	43.1	20.19	85.3	19.99	19.70	-42.2	16,442	-0.26%
2024/06/04	14	20.91	33	20.53	20.50	-19	16,164	-0.12%
2024/06/03	37.1	20.60	18.5	20.60	20.75	18.6	15,939	0.12%
2024/05/31	64.5	21.16	43.3	21.29	20.75	21.3	15,571	0.14%
2024/05/30	338.5	22.44	218.4	22.11	21.30	120.1	14,976	0.80%	大買/大賣/鉅額交易
2024/05/29	390.3	23.41	353.5	23.55	23.55	36.8	13,780	0.27%	大買/大賣/
2024/05/28	51	21.92	16.1	22.25	22.40	34.9	11,195	0.31%
2024/05/27	296.7	20.06	313	19.84	20.40	-16.4	10,736	-0.15%	大買/大賣/
2024/05/24	82.7	18.75	204.1	18.88	19.35	-121.4	9,317	-1.30%	大賣/鉅額交易
2024/05/23	37.1	17.72	21.3	17.60	17.60	15.8	8,620	0.18%
2024/05/22	209.5	18.28	131.9	18.34	17.95	77.6	8,702	0.89%	大買/大賣/
2024/05/21	125	18.67	135.7	18.54	18.90	-10.7	9,017	-0.12%	大買/大賣/
2024/05/20	65.3	17.88	213.3	18.24	18.10	-148	9,270	-1.60%	大賣/鉅額交易
2024/05/17	409.3	18.00	121.1	18.02	18.05	288.1	9,156	3.15%	大買/大賣/鉅額交易
2024/05/16	14.1	17.13	81.5	17.06	17.45	-67.4	8,370	-0.81%
2024/05/15	3.1	16.25	9.5	16.21	15.90	-6.4	7,658	-0.08%
2024/05/14	10	16.09	51.5	16.04	15.95	-41.5	7,574	-0.55%
2024/05/13	4	15.80	8.3	16.08	16.05	-4.3	7,495	-0.06%
2024/05/10	19.1	15.84	10.5	15.91	15.70	8.6	7,314	0.12%
2024/05/09	24.1	15.84	19	15.98	15.60	5.1	7,142	0.07%
2024/05/08	10	14.90	0	0.00	15.00	10	6,812	0.15%
2024/05/07	5	15.00	0	0.00	15.05	5	6,798	0.07%
2024/05/06	2.3	15.12	0	0.00	15.05	2.3	6,786	0.03%
2024/05/03	9	15.14	0	0.00	15.10	9	6,795	0.13%
2024/05/02	12	15.10	0	0.00	15.10	12	6,784	0.18%
2024/04/30	5	15.23	5	15.25	15.25	0	6,789	0.00%
2024/04/29	14	15.47	5.9	15.54	15.45	8.1	6,802	0.12%
2024/04/26	4.2	15.14	1	15.20	15.20	3.2	6,700	0.05%
2024/04/25	2	15.15	13	15.20	15.15	-11	6,703	-0.16%
2024/04/24	15	14.84	16	14.88	15.00	-1	6,652	-0.02%
2024/04/23	4	15.11	8	14.94	15.05	-4	6,586	-0.06%
2024/04/22	0	0.00	4	14.12	14.05	-4	6,363	-0.06%
2024/04/19	4	13.81	0	0.00	13.90	4	6,369	0.06%
2024/04/18	2	14.25	2.1	14.30	14.25	-0.1	6,403	0.00%
2024/04/17	2.1	14.50	2.1	14.40	14.40	0.1	6,438	0.00%
2024/04/16	0	0.00	2.2	14.56	14.20	-2.2	6,531	-0.03%
2024/04/15	0.7	14.95	1	14.99	14.60	-0.4	6,559	-0.01%
2024/04/12	4	15.00	2	14.80	14.95	2	6,736	0.03%
2024/04/11	9	15.26	9.1	14.92	14.85	-0.1	6,922	0.00%
2024/04/10	17	14.86	0	0.00	14.80	17	6,825	0.25%
2024/04/09	8	14.88	10.1	14.92	14.80	-2.1	6,767	-0.03%
2024/04/08	1	14.80	1.8	14.84	14.80	-0.8	6,688	-0.01%
2024/04/03	3	14.43	1	14.45	14.50	2	6,597	0.03%
2024/04/02	0.2	14.35	5	14.35	14.40	-4.8	6,582	-0.07%
2024/04/01	0	0.00	0.7	14.30	14.40	-0.7	6,575	-0.01%
2024/03/29	0	14.18	1	14.10	14.15	-1	6,565	-0.02%
2024/03/28	1	14.20	0	0.00	14.20	1	6,549	0.02%
2024/03/27	11	14.35	0	0.00	14.35	11	6,528	0.17%
2024/03/26	3.2	14.25	2.1	14.15	14.15	1	6,509	0.02%
2024/03/25	0	14.14	15.5	14.37	14.30	-15.5	6,472	-0.24%
2024/03/22	2.3	13.84	2	13.90	13.90	0.3	6,416	0.00%
2024/03/21	1	13.70	12	13.75	13.80	-11	6,409	-0.17%
2024/03/20	1	13.60	5.6	13.61	13.50	-4.6	6,400	-0.07%
2024/03/19	2.1	13.82	8	13.80	13.75	-5.9	6,353	-0.09%
2024/03/18	0	13.95	0	0.00	13.90	0	6,327	0.00%
2024/03/15	6.2	14.08	17.2	14.06	14.00	-11	6,329	-0.17%
2024/03/14	0.6	14.10	2.9	14.37	14.20	-2.4	6,324	-0.04%
2024/03/13	5.1	14.20	6.1	14.10	14.15	-1	6,326	-0.02%
2024/03/08	1	14.15	17	14.09	14.05	-16	6,566	-0.24%
2024/03/07	13.2	14.57	16.2	14.50	14.40	-3	6,694	-0.04%
2024/03/06	3	14.82	0	0.00	14.80	3	6,637	0.05%
2024/03/05	3.1	14.64	1.6	14.62	14.70	1.5	6,605	0.02%
2024/03/04	6.3	14.77	8.5	14.94	14.90	-2.2	6,530	-0.03%
2024/03/01	3	14.95	10	15.05	14.90	-7	6,399	-0.11%
2024/02/29	2.3	15.18	11	15.30	15.15	-8.7	6,322	-0.14%
2024/02/27	12.1	15.34	4	15.34	15.35	8.1	6,232	0.13%
2024/02/26	4.3	15.48	1.1	15.55	15.60	3.2	6,128	0.05%
2024/02/23	29.5	15.80	23.1	15.94	15.75	6.3	5,978	0.11%
2024/02/22	247.7	16.37	345.9	16.22	16.45	-98.2	5,691	-1.73%	大買/大賣/
2024/02/21	173.4	16.49	37.1	16.25	16.75	136.3	4,832	2.82%	大買/鉅額交易
2024/02/20	50	15.65	38	15.46	15.25	12	4,040	0.30%
2024/02/19	39.2	15.28	23.2	15.34	15.50	16	3,528	0.45%
2024/02/16	0	0.00	84.6	14.07	14.10	-84.6	3,021	-2.80%
2024/02/15	0	0.00	4.9	13.49	13.55	-4.9	2,878	-0.17%
2024/02/05	0.1	12.98	0.1	12.90	12.95	0	2,820	0.00%