國建 (2501)-國泰-館前券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
29.90
漲跌
▼1.05
漲幅
-3.39%
成交量
32,763張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	115	29.68	79.9	29.84	29.90	35.2	7,123	0.49%	大買/
2024/04/18	117.6	30.07	84.4	30.54	30.95	33.2	6,612	0.50%	大買/
2024/04/17	110.5	28.95	113.8	29.09	29.70	-3.3	5,966	-0.05%	大買/大賣/
2024/04/16	95.2	27.98	74.4	28.05	27.55	20.9	5,489	0.38%
2024/04/15	84.7	28.83	57.5	29.22	28.15	27.2	5,214	0.52%
2024/04/12	128.3	29.76	164.4	29.74	29.10	-36.1	4,827	-0.75%	大買/大賣/
2024/04/11	201.4	29.07	162.6	28.79	29.40	38.7	4,287	0.90%	大買/大賣/
2024/04/10	102.4	27.05	74.6	26.94	27.35	27.8	3,590	0.77%	大買/
2024/04/09	202	24.92	106.2	24.64	24.90	95.8	3,205	2.99%	大買/大賣/
2024/04/08	39.2	23.15	63	23.45	23.70	-23.8	2,873	-0.83%
2024/04/03	2.5	21.61	12.1	21.61	21.55	-9.6	2,650	-0.36%
2024/04/02	2	22.08	15.8	22.14	22.20	-13.8	2,606	-0.53%
2024/04/01	7	21.95	42.5	21.84	22.00	-35.5	2,564	-1.38%
2024/03/29	3	21.45	1.5	21.28	21.45	1.5	2,509	0.06%
2024/03/28	11	21.25	17	21.32	21.25	-6	2,487	-0.24%
2024/03/27	2	21.60	5.7	21.56	21.65	-3.7	2,443	-0.15%
2024/03/26	1	21.10	13.7	21.28	21.15	-12.7	2,392	-0.53%
2024/03/25	10	21.16	19.6	21.14	21.25	-9.6	2,471	-0.39%
2024/03/22	0	0.00	41	20.75	20.70	-41	2,459	-1.67%
2024/03/21	1	20.75	1.7	20.79	20.90	-0.7	2,500	-0.03%
2024/03/20	0	0.00	45	20.54	20.60	-45	2,617	-1.72%
2024/03/19	8	20.69	15.5	20.58	20.75	-7.5	2,674	-0.28%
2024/03/18	1.5	20.40	8	20.60	20.60	-6.5	2,678	-0.24%
2024/03/15	7.2	20.55	88.5	20.03	20.30	-81.3	2,628	-3.09%
2024/03/14	2	19.10	16.5	19.23	19.05	-14.5	2,452	-0.59%
2024/03/13	1	18.85	10	18.94	19.00	-9	2,433	-0.37%
2024/03/12	2.1	18.65	0	0.00	18.70	2.1	2,413	0.09%
2024/03/11	1	18.65	0	0.00	18.65	1	2,431	0.04%
2024/03/08	13.3	18.26	0	0.00	18.25	13.3	2,431	0.55%
2024/03/07	3.1	18.30	14	18.33	18.35	-11	2,457	-0.45%
2024/03/06	1.2	18.41	0	0.00	18.35	1.2	2,448	0.05%
2024/03/05	0.2	18.30	0.5	18.30	18.25	-0.3	2,450	-0.01%
2024/03/04	6.1	18.26	11.1	18.25	18.25	-5	2,461	-0.20%
2024/03/01	0.3	18.45	14	18.35	18.35	-13.8	2,459	-0.56%
2024/02/27	6.3	18.57	0	0.00	18.40	6.3	2,490	0.25%
2024/02/26	0	0.00	0.1	18.60	18.60	-0.1	2,514	0.00%
2024/02/23	5	18.75	0.6	18.85	18.70	4.4	2,549	0.17%
2024/02/22	13	18.80	0	0.00	18.80	13	2,558	0.51%
2024/02/21	1	18.86	0	0.00	18.85	1	2,571	0.04%
2024/02/20	6.1	18.92	1	18.80	18.85	5.1	2,573	0.20%
2024/02/19	2	19.03	59	19.04	19.10	-57	2,561	-2.23%
2024/02/16	11.4	18.98	1.3	18.91	18.95	10.1	2,563	0.39%
2024/02/15	16.3	19.15	99.9	19.04	19.30	-83.7	2,544	-3.29%
2024/02/05	0.1	18.85	6	18.98	19.00	-5.9	2,530	-0.23%
2024/02/02	11.1	19.12	2	19.08	18.90	9.1	2,522	0.36%
2024/02/01	15.5	19.35	13.5	19.31	19.35	2	2,514	0.08%
2024/01/31	1.2	19.13	3.1	19.06	19.15	-1.9	2,493	-0.07%
2024/01/30	2.2	19.26	9.6	19.22	19.00	-7.4	2,481	-0.30%
2024/01/29	7.4	19.13	23.5	19.10	19.20	-16.1	2,467	-0.65%
2024/01/26	5.6	18.55	12	18.53	18.70	-6.4	2,411	-0.26%
2024/01/25	5	18.11	0	0.00	18.10	5	2,376	0.21%
2024/01/24	0	0.00	9	18.25	18.20	-9	2,373	-0.38%
2024/01/23	3	18.07	0	0.00	18.15	3	2,361	0.13%
2024/01/22	4	17.98	0	0.00	18.10	4	2,355	0.17%
2024/01/19	3	17.73	0	0.00	17.90	3	2,336	0.13%
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/17	51.1	17.68	25.2	17.47	17.50	25.9	2,304	1.12%
2024/01/16	1	18.00	0	0.00	17.95	1	2,244	0.04%
2024/01/15	2	18.18	0	0.00	18.35	2	2,206	0.09%
2024/01/12	7.1	18.15	0.4	18.15	18.15	6.7	2,210	0.30%
2024/01/11	6	18.40	50	18.36	18.45	-44	2,205	-2.00%
2024/01/10	70	18.23	115	18.21	18.15	-45	2,224	-2.02%	大賣/
2024/01/09	24.1	18.47	43.8	18.49	18.45	-19.8	2,197	-0.90%
2024/01/08	52	18.78	6	18.76	18.75	46	2,150	2.14%
2024/01/05	5.2	18.70	0.5	18.76	18.80	4.7	2,125	0.22%
2024/01/04	6	18.27	5	18.35	18.40	1	2,089	0.05%
2024/01/03	5.1	18.40	29	18.30	18.25	-24	2,116	-1.13%
2024/01/02	71	18.56	32.5	18.66	18.60	38.5	2,064	1.86%
2023/12/29	88	18.17	34	18.17	18.15	54	1,969	2.74%
2023/12/28	5.2	17.70	2	17.72	17.70	3.2	1,907	0.17%
2023/12/27	33.5	17.59	32	17.53	17.70	1.5	1,882	0.08%
2023/12/26	0	0.00	6	17.22	17.35	-6	1,853	-0.32%
2023/12/25	0.3	17.00	2	17.03	17.05	-1.7	1,840	-0.09%
2023/12/22	2	16.90	0	0.00	16.95	2	1,838	0.11%
2023/12/21	2	17.03	4	16.93	17.00	-2	1,826	-0.11%
2023/12/20	15	16.95	1	16.95	16.80	14	1,808	0.77%
2023/12/19	30	17.15	0	0.00	17.20	30	1,689	1.78%
2023/12/18	59.1	17.42	4	17.30	17.25	55.1	1,639	3.36%
2023/12/15	116	17.24	41.1	17.18	17.40	74.9	1,570	4.77%	大買/
2023/12/14	41.3	16.67	140	16.82	17.00	-98.7	1,417	-6.96%	大賣/
2023/12/13	41.1	16.47	0	0.00	16.50	41.1	1,301	3.16%
2023/12/12	0	16.30	28	16.25	16.30	-28	1,244	-2.25%
2023/12/11	1.7	16.32	0	0.00	16.25	1.7	1,214	0.14%
2023/12/08	6	16.20	0	0.00	16.20	6	1,188	0.51%
2023/12/07	1	16.15	10	16.20	16.15	-9	1,168	-0.77%
2023/12/06	0	16.25	1	16.30	16.25	-1	1,150	-0.09%
2023/12/05	0	0.00	66	16.29	16.30	-66	1,122	-5.88%
2023/12/04	0.5	16.25	13.2	16.22	16.20	-12.7	1,100	-1.16%
2023/12/01	0	0.00	2	16.03	16.00	-2	1,066	-0.19%
2023/11/30	0	0.00	1	16.05	16.05	-1	1,059	-0.09%
2023/11/29	52.2	15.93	0	0.00	15.95	52.2	1,042	5.01%
2023/11/28	0	0.00	2	16.03	16.10	-2	1,012	-0.20%
2023/11/27	71.1	15.97	0	0.00	15.95	71.1	1,001	7.10%
2023/11/24	9	16.02	1	16.10	16.05	8	964	0.83%
2023/11/22	104	16.14	0.4	16.15	16.15	103.6	888	11.66%	大買/鉅額交易
2023/11/21	2.8	15.80	29	15.82	15.90	-26.2	826	-3.17%
2023/11/20	0	0.00	0.2	15.65	15.75	-0.2	805	-0.02%
2023/11/15	2	15.45	12	15.50	15.60	-10	768	-1.30%
2023/11/14	2	15.30	0	0.00	15.30	2	755	0.26%
2023/11/13	20	15.38	0	0.00	15.30	20	769	2.60%
2023/11/10	1	15.45	7	15.50	15.45	-6	764	-0.79%
2023/11/09	9.2	15.45	0	15.50	15.45	9.1	769	1.19%
2023/11/08	2	15.40	0	0.00	15.40	2	778	0.26%
2023/11/07	0	0.00	1	15.35	15.40	-1	785	-0.13%
2023/11/06	0.2	15.33	0	0.00	15.45	0.2	780	0.02%
2023/11/02	0	0.00	0.8	15.25	15.20	-0.8	770	-0.10%
2023/11/01	0.1	15.20	0	0.00	15.15	0.1	756	0.01%
2023/10/31	0.3	15.30	0	0.00	15.20	0.3	759	0.04%
2023/10/30	1.1	15.21	0	0.00	15.20	1.1	767	0.14%
2023/10/26	5	15.10	0	0.00	15.10	5	780	0.64%
2023/10/25	0.4	15.20	0	0.00	15.25	0.4	788	0.04%
2023/10/24	0.1	15.20	0	0.00	15.15	0.1	793	0.02%
2023/10/23	0.1	15.25	0.2	15.20	15.10	-0.1	800	-0.01%
2023/10/20	2	14.93	0	0.00	15.10	2	789	0.25%
2023/10/19	0.1	15.15	0	0.00	15.10	0.1	779	0.01%
2023/10/17	1	15.40	0	0.00	15.35	1	707	0.14%
2023/10/16	1	15.50	9	15.50	15.45	-8	705	-1.13%
2023/10/13	0	0.00	4	15.45	15.35	-4	707	-0.57%
2023/10/12	1	15.45	0	0.00	15.50	1	704	0.14%
2023/10/11	2	15.50	2	15.60	15.50	0	703	0.00%
2023/10/05	1.1	14.95	25	14.95	15.00	-23.9	674	-3.55%
2023/10/04	11	15.09	0	0.00	15.00	11	675	1.63%
2023/10/02	1	15.05	0	0.00	15.10	1	689	0.15%
2023/09/27	0.2	15.00	0	0.00	15.00	0.2	703	0.02%
2023/09/25	14	15.05	0	0.00	15.05	14	719	1.95%
2023/09/22	2	15.05	0	0.00	15.05	2	723	0.28%
2023/09/21	10	15.20	0	0.00	15.10	10	729	1.37%
2023/09/20	20	15.15	0	0.00	15.25	20	725	2.76%
2023/09/19	1	15.15	0	0.00	15.15	1	725	0.14%
2023/09/13	4	15.16	0	0.00	15.20	4	742	0.54%
2023/09/12	1	15.10	0	0.00	15.20	1	758	0.13%
2023/09/11	1	15.10	0	0.00	15.15	1	776	0.13%
2023/09/08	2	15.05	0	0.00	15.10	2	791	0.25%
2023/09/07	2	15.00	0	0.00	15.10	2	801	0.25%
2023/09/06	0.2	15.10	0	0.00	15.05	0.2	812	0.02%
2023/09/01	5	15.20	0	0.00	15.25	5	834	0.60%
2023/08/31	0.1	15.10	0	0.00	15.15	0.1	842	0.01%
2023/08/25	0	0.00	3	14.98	14.90	-3	874	-0.34%
2023/08/24	11.1	14.90	0	0.00	14.90	11.1	879	1.26%
2023/08/23	5	14.95	0	0.00	14.95	5	879	0.57%
2023/08/22	0.1	15.00	0	0.00	14.95	0.1	876	0.01%
2023/08/21	2	15.00	0	0.00	15.00	2	880	0.23%
2023/08/17	8	14.86	90	14.78	14.95	-82	877	-9.35%
2023/08/16	56.1	15.00	1	15.05	15.00	55.1	863	6.38%
2023/08/15	1	15.20	0	0.00	15.15	1	856	0.12%
2023/08/14	14.2	15.08	0	0.00	15.10	14.2	859	1.65%
2023/08/11	17.4	15.55	0	0.00	15.50	17.4	849	2.05%
2023/08/10	11	15.60	0	0.00	15.65	11	847	1.30%
2023/08/08	2	15.65	0	0.00	15.65	2	854	0.23%
2023/08/07	0.1	15.70	1	15.70	15.80	-0.9	869	-0.11%
2023/08/04	0	0.00	3	15.70	15.70	-3	874	-0.34%
2023/08/02	21	15.80	0	0.00	15.70	21	875	2.40%
2023/08/01	2	15.80	0	0.00	15.80	2	867	0.23%
2023/07/31	1.1	15.75	0	0.00	15.75	1.1	868	0.12%
2023/07/26	4.1	15.58	0	0.00	15.55	4.1	876	0.47%
2023/07/25	0.4	15.50	0	0.00	15.60	0.4	886	0.05%
2023/07/24	1.2	15.55	0.7	15.65	15.60	0.5	884	0.06%
2023/07/21	1.3	15.65	0	0.00	15.65	1.3	880	0.15%
2023/07/20	1	15.75	1	15.75	15.80	0	883	0.00%
2023/07/19	6.1	15.69	4	15.65	15.65	2.1	885	0.23%
2023/07/18	2	15.73	0	0.00	15.75	2	885	0.23%
2023/07/17	2.2	15.82	0	0.00	15.85	2.2	877	0.25%
2023/07/14	2.5	15.85	0	0.00	15.90	2.5	880	0.28%
2023/07/13	2.7	15.91	0	0.00	15.90	2.7	885	0.31%
2023/07/12	1	16.15	0	0.00	16.20	1	882	0.11%
2023/07/10	0.1	16.10	0	16.20	16.05	0.1	882	0.01%
2023/07/07	12	16.05	35	16.04	16.10	-23	873	-2.63%
2023/07/05	2.5	16.26	0	0.00	16.20	2.5	840	0.30%
2023/07/04	0.1	16.28	6	16.25	16.25	-5.9	830	-0.71%
2023/07/03	2	16.35	0	0.00	16.30	2	819	0.24%
2023/06/30	4	16.35	0	0.00	16.30	4	807	0.50%
2023/06/28	2.2	16.32	0	0.00	16.30	2.2	789	0.28%
2023/06/27	0	0.00	5	16.30	16.30	-5	780	-0.64%
2023/06/26	0	0.00	3	16.40	16.40	-3	780	-0.38%
2023/06/21	0.1	16.25	0	0.00	16.30	0.1	774	0.01%
2023/06/20	0	0.00	1	16.30	16.25	-1	762	-0.13%
2023/06/19	5	16.25	0	0.00	16.30	5	757	0.66%
2023/06/16	1.5	16.23	0	0.00	16.20	1.5	756	0.20%
2023/06/15	0.3	16.20	0	0.00	16.25	0.3	740	0.03%
2023/06/14	2.4	16.21	1	16.30	16.25	1.4	719	0.19%
2023/06/13	1	16.20	1	16.25	16.25	0	718	0.00%
2023/06/12	3	16.25	0	0.00	16.25	3	710	0.42%
2023/06/09	1	16.30	0	0.00	16.35	1	697	0.14%
2023/06/07	12.2	16.34	0	0.00	16.35	12.2	693	1.76%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/05	0	0.00	1	16.45	16.45	-1	671	-0.15%
2023/06/02	1	16.30	0	0.00	16.30	1	664	0.15%
2023/06/01	0	0.00	20	16.33	16.25	-20	658	-3.04%
2023/05/30	2.1	16.30	0	0.00	16.30	2.1	638	0.33%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/25	0	0.00	1	16.40	16.40	-1	639	-0.16%
2023/05/24	0	0.00	5	16.64	16.60	-5	634	-0.79%
2023/05/22	2	16.35	0	0.00	16.45	2	629	0.32%
2023/05/19	26.1	16.38	101.6	16.35	16.35	-75.5	624	-12.09%	大賣/
2023/05/18	36	16.59	50	16.55	16.50	-14	615	-2.27%
2023/05/17	1	16.50	34	16.49	16.50	-33	604	-5.46%
2023/05/16	0	0.00	39	16.23	16.30	-39	585	-6.66%
2023/05/15	16.1	16.12	0	0.00	16.20	16.1	577	2.79%
2023/05/11	10.1	16.25	0	0.00	16.25	10.1	569	1.77%
2023/05/10	10.1	16.40	50	16.40	16.40	-39.9	554	-7.20%
2023/05/09	39.1	16.45	8	16.60	16.45	31.1	552	5.63%
2023/05/08	65	16.50	20	16.50	16.50	45	554	8.12%
2023/05/05	1	16.40	0	0.00	16.60	1	555	0.18%
2023/05/04	0	16.40	0	0.00	16.50	0	558	0.00%
2023/05/03	37	16.44	6	16.42	16.40	31	556	5.57%
2023/05/02	9	16.68	5	16.69	16.60	4	540	0.74%
2023/04/28	4	16.83	13	16.77	16.90	-9	521	-1.73%
2023/04/27	6	17.05	0	0.00	17.10	6	498	1.20%
2023/04/26	0	0.00	1	17.20	17.20	-1	501	-0.20%
2023/04/24	0.3	16.95	0	0.00	17.05	0.3	499	0.05%
2023/04/21	17	17.03	1	17.05	16.95	16	506	3.16%
2023/04/20	1.1	17.15	1	17.20	17.15	0.1	504	0.02%
2023/04/18	1	17.20	0	0.00	17.20	1	513	0.19%
2023/04/17	1.1	17.24	1	17.30	17.40	0.1	511	0.02%
2023/04/13	1	17.20	0	0.00	17.20	1	505	0.20%
2023/04/12	2.2	17.15	0	0.00	17.20	2.2	494	0.44%
2023/04/11	1	17.10	4	17.20	17.15	-3	493	-0.61%
2023/04/10	0	0.00	0.1	17.05	17.15	-0.1	499	-0.03%
2023/04/07	20	17.14	0	0.00	17.15	20	503	3.97%
2023/04/06	14	17.19	0	0.00	17.20	14	504	2.77%
2023/03/31	1	17.10	0	0.00	17.10	1	508	0.20%
2023/03/30	0.2	17.00	0	0.00	17.05	0.2	516	0.04%
2023/03/29	1.1	17.05	0	0.00	17.05	1.1	535	0.21%
2023/03/22	0	0.00	3	17.25	17.25	-3	585	-0.51%
2023/03/21	1	17.15	3	17.15	17.20	-2	592	-0.34%
2023/03/20	10	16.75	0	0.00	16.80	10	646	1.55%
2023/03/17	1	16.75	0	0.00	16.85	1	645	0.15%
2023/03/16	12	16.70	0	0.00	16.70	12	649	1.85%
2023/03/15	3	17.00	0	0.00	17.00	3	637	0.47%
2023/03/14	0	0.00	1	17.05	17.05	-1	634	-0.16%
2023/03/13	3	16.90	1.5	17.10	17.15	1.5	635	0.24%
2023/03/10	0	0.00	2	17.15	17.05	-2	629	-0.32%
2023/03/09	1	17.40	2	17.45	17.35	-1	628	-0.16%
2023/03/07	1	17.40	0	0.00	17.55	1	632	0.16%
2023/03/06	12	17.33	0	0.00	17.35	12	634	1.89%
2023/03/02	0	0.00	30	17.20	17.25	-30	637	-4.71%
2023/02/24	40	17.23	0	0.00	17.30	40	659	6.07%
2023/02/23	0	0.00	1	16.85	16.90	-1	650	-0.15%
2023/02/22	3	16.60	0	0.00	16.75	3	649	0.46%
2023/02/20	0	0.00	0.3	16.75	16.75	-0.3	667	-0.04%
2023/02/15	1	16.60	0	0.00	16.65	1	702	0.14%
2023/02/14	0	0.00	10	16.65	16.80	-10	713	-1.40%
2023/02/08	0	0.00	10	16.55	16.70	-10	722	-1.38%
2023/02/07	1	16.65	2.1	16.65	16.65	-1.1	721	-0.16%
2023/02/06	1	16.60	1.1	16.61	16.70	-0.1	723	-0.01%
2023/02/03	0.1	16.37	0	0.00	16.50	0.1	720	0.01%
2023/02/02	0	16.35	0	0.00	16.35	0	721	0.01%
2023/01/31	0	0.00	2	16.30	16.35	-2	724	-0.28%
2023/01/30	1	16.15	0	0.00	16.10	1	726	0.14%
2023/01/17	2	16.05	0	0.00	16.05	2	732	0.27%
2023/01/16	3	16.03	4	16.00	16.05	-1	738	-0.14%
2023/01/13	2	16.15	0	0.00	16.10	2	737	0.27%
2023/01/11	2	16.20	0	0.00	16.20	2	798	0.25%
2023/01/10	4	16.20	0	0.00	16.15	4	792	0.50%
2023/01/09	0	0.00	2	16.13	16.25	-2	786	-0.25%
2023/01/06	3	16.00	0	0.00	16.05	3	777	0.39%
2023/01/04	1.1	15.60	1	15.75	15.75	0.1	769	0.01%
2023/01/03	1.2	15.28	0	0.00	15.40	1.2	764	0.16%
2022/12/29	11	15.15	0	0.00	15.20	11	777	1.41%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/23	1	15.20	71	15.20	15.20	-70	779	-8.98%
2022/12/22	2	15.20	69	15.20	15.20	-67	772	-8.67%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/20	2	15.43	0	0.00	15.25	2	747	0.27%
2022/12/19	0.1	15.35	0	0.00	15.45	0.1	742	0.01%
2022/12/16	2	15.50	80	15.45	15.45	-78	732	-10.64%
2022/12/15	8	15.63	1	15.65	15.65	7	718	0.97%
2022/12/14	1	15.60	0	0.00	15.80	1	714	0.14%
2022/12/13	5	15.55	0	0.00	15.60	5	699	0.72%
2022/12/12	216	15.84	4	15.83	15.60	212	687	30.82%	大買/鉅額交易
2022/12/09	1	15.25	0	15.30	15.25	1	630	0.16%
2022/12/06	0.2	15.30	0	0.00	15.30	0.2	626	0.03%
2022/12/05	0	0.00	1	15.45	15.50	-1	626	-0.16%
2022/12/02	0	0.00	1	15.40	15.45	-1	621	-0.16%
2022/11/30	1	15.50	1	15.50	15.50	0	614	0.00%
2022/11/29	0	0.00	1	15.15	15.35	-1	608	-0.16%
2022/11/28	1	15.20	0	0.00	15.25	1	605	0.17%
2022/11/25	1	15.45	1	15.45	15.35	0	610	0.00%
2022/11/23	2	15.38	3	15.47	15.40	-1	609	-0.16%
2022/11/22	2	15.38	8	15.29	15.45	-6	606	-0.99%
2022/11/21	3	15.00	0	0.00	15.00	3	591	0.51%
2022/11/18	3	14.90	0	0.00	14.95	3	599	0.50%
2022/11/17	0	15.05	0	0.00	14.95	0	600	0.00%
2022/11/15	1	15.00	0	0.00	15.00	1	585	0.17%
2022/11/11	5	14.80	5	14.75	14.75	0	560	0.00%
2022/11/10	0	0.00	11	14.55	14.60	-11	560	-1.96%
2022/11/08	2.2	14.78	0	0.00	14.80	2.2	550	0.40%
2022/11/04	19.2	14.45	0	0.00	14.55	19.2	565	3.39%
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/11/02	4	14.51	0	0.00	14.60	4	556	0.72%
2022/11/01	4	14.50	0	0.00	14.55	4	550	0.73%
2022/10/31	3	14.53	0	0.00	14.50	3	548	0.55%
2022/10/28	10	14.64	0	0.00	14.55	10	547	1.83%
2022/10/27	1	14.80	113	14.80	14.90	-112	542	-20.65%	大賣/鉅額交易
2022/10/26	1	14.80	1	14.75	14.80	0	537	0.00%
2022/10/25	3	14.57	0	0.00	14.60	3	533	0.56%
2022/10/24	3	14.68	0	0.00	14.70	3	521	0.58%
2022/10/21	1	14.80	0	0.00	14.80	1	512	0.20%
2022/10/20	17.4	14.98	1	15.00	15.00	16.4	507	3.23%
2022/10/19	9	15.29	0	0.00	15.20	9	439	2.05%
2022/10/18	1	15.40	0	0.00	15.35	1	436	0.23%
2022/10/17	3.1	15.20	0	0.00	15.40	3.1	433	0.72%
2022/10/14	18	15.40	0	0.00	15.50	18	431	4.17%
2022/10/13	1.2	15.29	0	0.00	15.25	1.2	437	0.27%
2022/10/11	2	15.50	5	15.53	15.55	-3	432	-0.69%
2022/10/06	0.2	15.95	0	0.00	15.90	0.2	423	0.04%
2022/10/05	2	15.95	0	0.00	15.90	2	431	0.46%
2022/10/04	2	15.88	0	0.00	15.95	2	431	0.46%
2022/10/03	2	15.95	0	0.00	15.90	2	431	0.46%
2022/09/30	0.1	16.00	126	15.99	16.05	-125.9	432	-29.11%	大賣/鉅額交易
2022/09/29	4	16.15	0	0.00	16.20	4	424	0.94%
2022/09/28	14	16.26	0	0.00	16.10	14	421	3.32%
2022/09/27	23	16.30	0	0.00	16.35	23	418	5.50%
2022/09/26	4.1	16.26	0	0.00	16.30	4.1	421	0.97%
2022/09/23	1	16.50	0	0.00	16.55	1	419	0.24%
2022/09/22	1	16.45	0	0.00	16.55	1	427	0.23%
2022/09/21	1	16.50	0	0.00	16.65	1	426	0.23%
2022/09/20	1.1	16.79	0	0.00	16.80	1.1	421	0.26%
2022/09/16	1	16.75	0	0.00	16.70	1	434	0.23%
2022/09/15	0.1	16.80	0	0.00	16.85	0.1	436	0.02%
2022/09/08	1	16.80	0	0.00	16.85	1	440	0.23%
2022/09/07	1	16.70	20	16.75	16.70	-19	441	-4.30%
2022/09/06	1	16.95	0	0.00	16.85	1	438	0.23%
2022/09/02	0.1	16.90	25	16.94	16.90	-24.9	440	-5.66%
2022/09/01	1	16.95	0	0.00	17.05	1	439	0.23%
2022/08/31	0	0.00	1	16.90	17.30	-1	426	-0.23%
2022/08/30	0	17.00	12	16.86	16.95	-12	417	-2.86%
2022/08/29	2	16.93	0	0.00	16.90	2	419	0.48%
2022/08/25	20	17.25	0	0.00	17.20	20	410	4.87%
2022/08/22	1	16.75	0	0.00	16.90	1	404	0.25%
2022/08/19	4	16.75	21	16.74	16.90	-17	399	-4.26%
2022/08/17	7	16.81	0	0.00	16.80	7	399	1.75%
2022/08/16	8	16.73	0	0.00	16.80	8	389	2.05%
2022/08/15	71	16.92	0	0.00	16.85	71	384	18.48%
2022/08/12	4	16.86	0	0.00	16.95	4	380	1.05%
2022/08/11	13	16.49	0	0.00	16.55	13	364	3.57%
2022/08/10	1.3	16.12	0	0.00	16.25	1.3	357	0.36%
2022/08/08	2	16.15	0	0.00	16.15	2	364	0.55%
2022/08/04	3	16.03	0	0.00	16.10	3	370	0.81%
2022/08/01	1	16.40	0	0.00	16.55	1	381	0.26%
2022/07/29	5	16.50	0	0.00	16.50	5	384	1.30%
2022/07/27	1	16.45	0	0.00	16.45	1	388	0.26%
2022/07/26	1	16.50	0	0.00	16.50	1	391	0.26%
2022/07/22	0	0.00	14	16.60	16.60	-14	389	-3.59%
2022/07/20	4	16.48	5	16.50	16.50	-1	387	-0.25%
2022/07/18	0	0.00	1	16.40	16.40	-1	384	-0.26%
2022/07/15	4	16.14	0	0.00	16.20	4	385	1.04%
2022/07/14	1.5	16.30	0	0.00	16.25	1.5	379	0.40%
2022/07/13	7	16.71	0	0.00	16.75	7	372	1.88%
2022/07/12	14	16.69	0	0.00	16.70	14	361	3.87%
2022/07/11	5	17.09	0	0.00	17.00	5	357	1.40%
2022/07/08	3.5	17.16	0	0.00	17.20	3.5	351	1.00%
2022/07/05	1	17.45	0	0.00	17.35	1	362	0.28%
2022/07/04	0	0.00	1	17.30	17.30	-1	364	-0.27%
2022/06/29	0	17.35	0	0.00	17.35	0	368	0.01%
2022/06/28	7	17.51	0	0.00	17.35	7	370	1.89%
2022/06/27	1	17.65	0	0.00	17.70	1	374	0.27%
2022/06/24	2	17.55	0	0.00	17.75	2	376	0.53%
2022/06/22	5	17.34	0	0.00	17.55	5	388	1.29%
2022/06/20	2	17.35	0	0.00	17.35	2	387	0.52%
2022/06/16	4	17.70	0	0.00	17.60	4	390	1.02%
2022/06/15	2	17.63	0	0.00	17.70	2	401	0.50%
2022/06/14	4	17.58	0	0.00	17.60	4	405	0.99%
2022/06/13	5	17.70	0	0.00	17.70	5	405	1.23%
2022/06/10	1	17.75	1	17.80	17.80	0	402	0.00%
2022/06/09	1	17.80	0	0.00	17.90	1	402	0.25%
2022/06/06	2	17.85	54	17.85	17.80	-52	411	-12.63%
2022/06/01	5	17.86	0	0.00	17.90	5	427	1.17%
2022/05/31	1	17.90	0	0.00	17.90	1	431	0.23%
2022/05/26	0	18.00	0	0.00	17.90	0	427	0.01%
2022/05/25	2	17.90	0	0.00	17.90	2	435	0.46%
2022/05/24	5	18.10	0	0.00	18.10	5	437	1.14%
2022/05/20	2	18.03	0	0.00	18.05	2	441	0.45%
2022/05/12	10.3	17.65	0	0.00	17.55	10.3	440	2.33%
2022/05/11	0.1	17.98	0	0.00	17.90	0.1	441	0.03%
2022/05/10	2	17.95	0	0.00	18.00	2	442	0.45%
2022/05/06	4	18.20	0	0.00	18.25	4	438	0.91%
2022/05/04	2	18.40	0	18.40	18.45	2	443	0.44%
2022/05/03	0	0.00	11.1	18.35	18.40	-11.1	466	-2.38%
2022/04/29	0	0.00	0.9	18.50	18.40	-0.9	469	-0.19%
2022/04/27	12	18.40	1	18.40	18.40	11	476	2.31%
2022/04/25	4	18.55	1.6	18.58	18.50	2.4	481	0.50%
2022/04/22	1	18.70	0	0.00	18.80	1	471	0.21%
2022/04/20	17	18.73	0	0.00	18.75	17	467	3.63%
2022/04/19	0.3	18.75	0	0.00	18.75	0.3	468	0.06%
2022/04/18	4	18.75	5	18.75	18.75	-1	473	-0.21%
2022/04/15	2.1	18.75	0	0.00	18.75	2.1	475	0.43%
2022/04/12	2.1	18.60	0	0.00	18.60	2.1	478	0.43%
2022/04/11	1	18.65	0	0.00	18.65	1	480	0.21%
2022/04/08	41	18.75	0.6	18.75	18.80	40.4	474	8.52%
2022/04/07	1	18.70	0	0.00	18.75	1	469	0.21%
2022/04/06	37	18.79	0	0.00	18.80	37	465	7.94%
2022/04/01	1	18.80	0	0.00	18.85	1	458	0.22%
2022/03/31	1	18.90	0	0.00	18.90	1	457	0.22%
2022/03/30	0	0.00	0.1	19.00	19.00	-0.1	454	-0.03%
2022/03/28	0.1	18.80	0	0.00	18.85	0.1	446	0.02%
2022/03/25	1	18.90	1.7	18.89	19.00	-0.7	438	-0.15%
2022/03/24	0	18.75	0	0.00	18.80	0	424	0.01%
2022/03/23	0	0.00	2	18.90	18.85	-2	427	-0.47%
2022/03/22	5	18.90	0	0.00	18.90	5	426	1.17%
2022/03/18	2	18.80	0	0.00	19.05	2	425	0.47%
2022/03/17	0	18.85	0	0.00	18.90	0	415	0.01%
2022/03/16	11	18.72	5	18.75	18.80	6	410	1.46%
2022/03/15	1	18.70	0	0.00	18.65	1	419	0.24%
2022/03/14	1	18.75	1	18.75	18.80	0	430	0.00%
2022/03/11	2	18.80	0	0.00	18.70	2	441	0.45%
2022/03/10	0.3	18.86	3	18.95	18.85	-2.8	453	-0.61%
2022/03/09	3	18.70	0	0.00	18.80	3	451	0.66%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/07	7	18.79	0	0.00	18.80	7	443	1.58%
2022/03/04	0.1	19.00	0	0.00	19.05	0.1	435	0.01%
2022/03/03	0	19.13	0	0.00	19.10	0	433	0.01%
2022/02/25	1.3	18.92	0.7	18.95	19.20	0.6	437	0.13%
2022/02/23	3	18.93	0	0.00	19.00	3	428	0.70%
2022/02/21	5	19.00	0	0.00	19.05	5	435	1.16%
2022/02/18	5.3	19.04	0.1	19.15	19.10	5.2	435	1.20%
2022/02/16	1	19.05	1	19.00	19.00	0	442	0.01%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/02/14	2	18.90	0	0.00	18.95	2	442	0.45%
2022/02/11	2.1	19.00	0	0.00	19.00	2.1	441	0.46%
2022/02/09	0.1	19.10	0	0.00	19.15	0.1	429	0.01%
2022/02/08	1	19.10	0	0.00	19.10	1	428	0.23%
2022/02/07	12.1	18.95	0	0.00	19.00	12.1	419	2.87%
2022/01/26	6	18.93	2	19.00	18.85	4	414	0.97%
2022/01/25	1	18.80	0	0.00	18.90	1	413	0.24%
2022/01/24	2	19.00	0	0.00	19.05	2	390	0.51%
2022/01/21	8.2	19.10	0	0.00	19.05	8.2	388	2.11%
2022/01/20	0	19.15	0	0.00	19.20	0	385	0.01%
2022/01/19	12.1	19.14	0	0.00	19.20	12.1	389	3.12%
2022/01/17	0.2	19.18	0	0.00	19.20	0.2	386	0.05%
2022/01/14	0.2	19.16	0	0.00	19.20	0.2	391	0.06%
2022/01/12	0.1	19.15	0	0.00	19.25	0.1	396	0.02%
2022/01/11	6	19.10	0.4	19.15	19.15	5.6	395	1.42%
2022/01/07	3	19.12	0	0.00	19.10	3	389	0.77%
2022/01/06	1	19.15	0	0.00	19.15	1	386	0.26%
2022/01/04	3	19.18	1	19.15	19.25	2	388	0.51%
2022/01/03	10	19.26	0	0.00	19.20	10	387	2.58%
2021/12/29	0	19.25	0	0.00	19.35	0	397	0.01%
2021/12/28	5	19.22	0	0.00	19.25	5	399	1.25%
2021/12/27	0.1	19.15	0	0.00	19.20	0.1	402	0.01%
2021/12/24	0	0.00	10	19.20	19.20	-10	408	-2.45%
2021/12/22	10	19.10	0	0.00	19.20	10	419	2.39%
2021/12/16	2	19.13	0	0.00	19.10	2	414	0.49%
2021/12/15	0	0.00	1	19.15	19.15	-1	417	-0.24%
2021/12/14	0.3	19.20	0.1	19.25	19.20	0.2	418	0.05%
2021/12/13	2	19.30	0	0.00	19.25	2	417	0.48%
2021/12/10	1	19.20	0	0.00	19.25	1	419	0.24%
2021/12/09	0.2	19.20	0	0.00	19.25	0.2	420	0.05%
2021/12/08	6	19.25	10	19.30	19.20	-4	413	-0.97%
2021/12/07	0.2	19.30	0	0.00	19.30	0.2	402	0.05%
2021/12/06	0	19.30	2	19.35	19.35	-2	395	-0.50%
2021/12/03	2	19.50	1	19.45	19.45	1	391	0.27%
2021/12/01	1	19.45	0	0.00	19.65	1	394	0.26%
2021/11/29	0	0.00	10	19.20	19.35	-10	393	-2.54%
2021/11/26	2	19.40	0	0.00	19.40	2	391	0.52%
2021/11/25	0.1	19.50	0	0.00	19.55	0.1	389	0.03%
2021/11/23	0	0.00	5	19.71	19.60	-5	390	-1.28%
2021/11/22	0.1	19.75	12	19.70	19.75	-12	391	-3.05%
2021/11/19	13.1	19.78	0	0.00	19.70	13.1	392	3.35%
2021/11/17	1.1	19.56	0	0.00	19.70	1.1	381	0.29%
2021/11/16	0	0.00	5	19.65	19.70	-5	392	-1.27%
2021/11/10	1	19.60	1.2	19.50	19.55	-0.2	456	-0.03%
2021/11/09	0	0.00	1	19.40	19.40	-1	462	-0.22%
2021/11/08	10	19.45	0	0.00	19.45	10	469	2.13%
2021/11/05	10.1	19.35	20	19.35	19.40	-9.9	477	-2.07%
2021/11/04	0.2	19.37	0	0.00	19.45	0.2	482	0.05%
2021/11/03	20	19.50	5	19.55	19.50	15	491	3.05%
2021/11/02	1	19.50	0	0.00	19.35	1	500	0.20%
2021/10/29	0	0.00	61	19.50	19.50	-61	518	-11.77%
2021/10/27	4.1	19.60	4	19.60	19.55	0.1	533	0.02%
2021/10/26	0	0.00	1	19.60	19.70	-1	535	-0.19%
2021/10/22	2	19.58	1	19.55	19.55	1	558	0.18%
2021/10/14	4	19.23	0	0.00	19.25	4	613	0.65%
2021/10/08	4	19.16	0	0.00	19.20	4	612	0.65%
2021/10/04	25	19.13	0	0.00	19.10	25	627	3.99%
2021/10/01	0	0.00	1	19.20	19.10	-1	628	-0.16%
2021/09/29	11	19.20	0	0.00	19.15	11	630	1.74%
2021/09/28	5	19.30	0.5	19.25	19.35	4.5	635	0.71%
2021/09/24	0.2	19.15	0	0.00	19.25	0.2	648	0.03%
2021/09/23	7	19.20	0	0.00	19.15	7	656	1.07%
2021/09/22	2	19.15	0	0.00	19.15	2	664	0.30%
2021/09/16	1	19.25	0	0.00	19.25	1	660	0.15%
2021/09/15	0	0.00	2	19.23	19.25	-2	670	-0.30%
2021/09/13	2	19.30	1	19.40	19.40	1	693	0.14%
2021/09/10	1	19.20	0	0.00	19.20	1	698	0.14%
2021/09/08	4	19.10	0	0.00	19.10	4	701	0.57%
2021/09/07	1	19.30	0	0.00	19.30	1	708	0.14%
2021/09/06	5	19.30	0	0.00	19.35	5	715	0.70%
2021/09/03	1	19.50	0	0.00	19.50	1	720	0.14%
2021/09/02	1	19.45	0	0.00	19.35	1	724	0.14%
2021/08/31	2	19.45	0	0.00	19.45	2	730	0.27%
2021/08/30	1	19.55	0	0.00	19.55	1	731	0.14%
2021/08/26	1	19.30	0	0.00	19.35	1	737	0.14%
2021/08/25	2	19.40	3	19.48	19.55	-1	745	-0.13%
2021/08/23	1	19.20	0	0.00	19.20	1	753	0.13%
2021/08/20	11	19.00	5	19.05	19.05	6	760	0.79%
2021/08/19	8	19.05	0	0.00	19.00	8	757	1.06%
2021/08/18	19	19.06	0	0.00	19.15	19	749	2.54%
2021/08/17	20.1	19.21	7	19.30	19.10	13.1	752	1.74%
2021/08/16	0.3	19.90	0	0.00	20.00	0.3	729	0.03%
2021/08/13	3.3	20.13	42.4	20.20	20.10	-39.1	714	-5.48%
2021/08/12	1	20.30	0	0.00	20.30	1	716	0.14%
2021/08/11	0	0.00	4	20.40	20.45	-4	721	-0.55%
2021/08/10	0	0.00	5	20.40	20.40	-5	734	-0.68%
2021/08/06	0	0.00	23	20.50	20.65	-23	822	-2.80%
2021/08/05	0	0.00	1	20.80	20.65	-1	858	-0.12%
2021/08/04	6	20.93	8	20.93	20.80	-2	955	-0.21%
2021/08/03	8	21.03	1	20.90	21.00	7	985	0.71%
2021/08/02	2	20.90	2	20.98	21.05	0	1,008	0.00%
2021/07/30	0	0.00	4	20.86	20.90	-4	1,018	-0.39%
2021/07/29	4.2	20.91	33	20.80	20.90	-28.8	1,027	-2.80%
2021/07/28	0	0.00	1	20.60	20.55	-1	1,036	-0.10%
2021/07/27	1	20.75	5	20.70	20.70	-4	1,070	-0.37%
2021/07/26	0	0.00	10	20.70	20.70	-10	1,087	-0.92%
2021/07/23	0	0.00	7	20.54	20.55	-7	1,172	-0.60%
2021/07/22	1	20.35	6	20.44	20.50	-5	1,256	-0.40%
2021/07/20	20	20.03	0	0.00	20.00	20	1,309	1.53%
2021/07/19	3	20.05	0.1	20.20	20.20	3	1,342	0.22%
2021/07/16	15	20.15	13.1	20.15	20.15	1.9	1,482	0.13%
2021/07/15	0	0.00	3	20.15	20.15	-3	1,521	-0.20%
2021/07/14	0	0.00	0	20.10	20.10	0	1,574	0.00%
2021/07/09	1	20.00	1	19.95	20.05	0	1,715	0.00%
2021/07/08	0	0.00	7	20.05	20.10	-7	1,738	-0.40%
2021/07/07	0	0.00	1	20.05	20.05	-1	1,769	-0.06%
2021/07/02	0	0.00	1	19.95	19.80	-1	1,842	-0.05%
2021/07/01	5	19.74	5	19.80	19.70	0	1,858	0.00%
2021/06/30	4	19.79	0	0.00	19.80	4	1,866	0.21%
2021/06/29	6	19.88	0	0.00	19.80	6	1,876	0.32%
2021/06/28	6.4	19.99	0	0.00	20.00	6.4	1,889	0.34%
2021/06/25	2.4	20.06	9	20.15	20.10	-6.6	1,898	-0.35%
2021/06/24	0.2	20.10	0	0.00	20.10	0.2	1,911	0.01%
2021/06/23	4	20.10	3	20.32	20.25	1	1,912	0.05%
2021/06/22	0	0.00	1	19.70	19.70	-1	1,894	-0.05%
2021/06/21	15	19.55	7	19.66	19.65	8	1,894	0.42%
2021/06/18	1	19.70	0	0.00	19.75	1	1,895	0.05%
2021/06/17	5	19.70	0	0.00	19.75	5	1,920	0.26%
2021/06/16	7	19.69	14	19.90	19.75	-7	1,968	-0.36%
2021/06/15	5	19.75	2	19.83	19.75	3	1,965	0.15%
2021/06/11	0.2	19.70	0	0.00	19.80	0.2	1,975	0.01%
2021/06/08	0.2	19.75	0	0.00	19.75	0.2	1,989	0.01%
2021/06/07	1	19.60	5	19.70	19.75	-4	2,001	-0.20%
2021/06/04	11.2	19.80	0	0.00	19.80	11.2	2,014	0.56%
2021/06/03	3	19.82	0	0.00	19.90	3	2,023	0.15%
2021/06/02	1	19.70	0	0.00	19.95	1	2,028	0.05%
2021/06/01	6	19.75	7	19.70	19.75	-1	2,021	-0.05%
2021/05/31	1	19.80	5	19.80	19.80	-4	2,026	-0.20%
2021/05/28	1	19.80	0	0.00	19.75	1	2,035	0.05%
2021/05/27	1	19.40	7	19.43	19.75	-6	2,036	-0.29%
2021/05/26	4	19.63	0	0.00	19.65	4	2,041	0.20%
2021/05/24	15	19.63	12	19.58	19.45	3	2,052	0.15%
2021/05/21	10	19.60	0	0.00	19.60	10	2,062	0.48%
2021/05/20	11	19.21	0	0.00	19.45	11	2,068	0.53%
2021/05/19	2	19.35	0	0.00	19.45	2	2,055	0.10%
2021/05/18	33	19.11	1	19.25	19.40	32	2,056	1.56%
2021/05/17	2.2	19.29	2	18.80	19.00	0.2	2,051	0.01%
2021/05/14	6.1	19.61	0	0.00	19.55	6.1	2,003	0.30%
2021/05/13	26.3	19.33	0	0.00	19.30	26.3	1,961	1.34%
2021/05/12	23	19.53	4	19.60	19.60	19	1,919	0.99%
2021/05/11	15	20.42	13	20.52	20.15	2	1,820	0.11%
2021/05/10	1	20.75	13	20.73	20.95	-12	1,792	-0.67%
2021/05/07	23.1	20.37	0	0.00	20.45	23.1	1,779	1.30%
2021/05/06	0	0.00	2	20.85	20.55	-2	1,762	-0.11%
2021/05/05	1	20.50	3	20.60	20.60	-2	1,753	-0.11%
2021/05/04	5.1	20.46	13	20.63	20.40	-8	1,738	-0.46%
2021/05/03	3.1	21.36	35	21.30	21.15	-31.9	1,707	-1.87%
2021/04/29	73.2	21.48	9	21.45	21.45	64.2	1,692	3.79%
2021/04/28	2.1	22.33	1	22.50	22.20	1.1	1,611	0.07%
2021/04/27	7.1	21.79	1	21.65	22.10	6.1	1,548	0.39%
2021/04/26	8	21.56	1	21.60	21.55	7	1,510	0.46%
2021/04/23	1	21.50	0	0.00	21.50	1	1,519	0.07%
2021/04/22	2.2	22.07	9	21.88	21.65	-6.8	1,491	-0.46%
2021/04/21	1.2	21.47	1.3	21.37	21.50	-0.1	1,359	-0.01%
2021/04/20	11.2	21.32	15	21.34	21.30	-3.9	1,328	-0.29%
2021/04/19	14.4	21.78	30	21.69	21.65	-15.7	1,285	-1.22%
2021/04/16	0.3	20.72	12.3	20.77	20.95	-12	1,230	-0.97%
2021/04/15	6.6	20.64	14.4	20.50	20.70	-7.8	1,193	-0.65%
2021/04/14	7.4	20.39	2	20.40	20.35	5.4	1,175	0.46%
2021/04/13	8.4	20.33	1	20.35	20.15	7.4	1,160	0.64%
2021/04/12	0.1	20.08	15	20.20	20.20	-14.9	1,127	-1.32%
2021/04/09	2.5	20.05	5	20.13	20.15	-2.5	1,104	-0.23%
2021/04/08	1	19.80	1	19.80	19.80	0	1,072	0.00%
2021/04/07	0	0.00	4	19.80	19.80	-4	1,063	-0.38%
2021/04/06	5	19.75	0	0.00	19.80	5	1,046	0.48%
2021/04/01	5	19.75	10	19.75	19.80	-5	1,040	-0.48%
2021/03/31	10	19.75	12	19.71	19.75	-2	1,028	-0.19%
2021/03/29	0	0.00	2	19.65	19.65	-2	1,014	-0.20%
2021/03/26	13	19.54	0	0.00	19.60	13	1,012	1.28%
2021/03/25	3	19.47	0	0.00	19.50	3	1,011	0.30%
2021/03/24	10	19.50	0	0.00	19.55	10	1,016	0.98%
2021/03/22	1	19.10	10	19.40	19.60	-9	1,018	-0.88%
2021/03/19	12	19.46	1	19.60	19.00	11	996	1.10%
2021/03/18	2	19.70	0	0.00	19.70	2	957	0.21%
2021/03/17	9.1	19.90	1	19.85	19.80	8.1	958	0.85%
2021/03/16	12	19.80	0	0.00	19.80	12	948	1.27%
2021/03/15	0.6	19.65	10	19.65	19.75	-9.4	955	-0.99%
2021/03/12	10	19.68	6	19.70	19.70	4	984	0.41%
2021/03/10	0	0.00	8	19.69	19.65	-8	985	-0.81%
2021/03/09	3.2	19.53	2	19.55	19.55	1.2	973	0.12%
2021/03/08	14.5	19.48	0	0.00	19.40	14.5	970	1.49%
2021/03/05	10	19.35	0	0.00	19.45	10	974	1.03%
2021/03/02	16	19.44	1	19.55	19.25	15	996	1.50%
2021/02/26	5	19.38	2	19.35	19.45	3	997	0.30%
2021/02/25	1	19.65	0	0.00	19.75	1	987	0.10%
2021/02/24	2	19.60	10	19.73	19.75	-8	989	-0.81%
2021/02/23	0	0.00	13	19.60	19.75	-13	980	-1.33%
2021/02/22	4	19.50	3	19.50	19.55	1	964	0.10%
2021/02/19	1	19.15	0	0.00	19.25	1	955	0.10%
2021/02/18	2	19.10	0	0.00	19.20	2	957	0.21%
2021/02/17	2.5	19.03	0	0.00	19.20	2.5	954	0.26%
2021/02/05	0	0.00	2	18.80	18.90	-2	947	-0.21%
2021/02/04	1	18.80	0	0.00	18.80	1	940	0.11%
2021/02/03	1	18.85	0	0.00	18.90	1	959	0.10%
2021/02/02	3	18.92	0	0.00	19.00	3	979	0.31%
2021/02/01	3	18.55	0	0.00	18.60	3	981	0.31%
2021/01/29	0.3	18.70	0	0.00	18.65	0.3	972	0.04%
2021/01/28	0	0.00	10	18.85	18.90	-10	964	-1.04%
2021/01/26	3	18.97	0	0.00	18.95	3	953	0.31%
2021/01/25	4	18.98	1	19.00	19.10	3	946	0.32%
2021/01/22	14	19.05	2	19.05	19.15	12	934	1.28%
2021/01/21	1	19.30	5	19.35	19.15	-4	928	-0.43%
2021/01/20	18	19.37	0	0.00	19.20	18	921	1.95%
2021/01/19	1	19.70	1	20.10	19.80	0	893	0.00%
2021/01/18	2	19.95	58	19.88	20.00	-56	881	-6.36%
2021/01/15	11	19.55	0	0.00	19.60	11	847	1.30%
2021/01/14	0	0.00	6	19.95	19.80	-6	887	-0.68%
2021/01/13	10	19.85	10	19.80	19.90	0	887	0.00%
2021/01/12	1	19.70	0	0.00	19.70	1	883	0.11%
2021/01/11	0	0.00	1	20.00	20.00	-1	881	-0.11%
2021/01/08	0	0.00	1	19.80	19.85	-1	857	-0.12%
2021/01/07	10	19.55	0	0.00	19.60	10	858	1.16%
2021/01/06	12	19.51	1	19.75	19.45	11	852	1.29%
2021/01/05	4	19.90	0	0.00	19.90	4	837	0.48%
2021/01/04	1	19.90	20	19.85	20.00	-19	836	-2.27%
2020/12/29	2.5	19.65	10	19.70	19.70	-7.5	820	-0.91%
2020/12/28	25	19.73	0	0.00	19.75	25	816	3.06%
2020/12/25	7	19.63	10	19.60	19.65	-3	809	-0.37%
2020/12/24	7	19.60	0	0.00	19.65	7	806	0.87%
2020/12/22	1	19.80	0	0.00	19.70	1	802	0.12%
2020/12/18	1	19.85	0	0.00	19.90	1	834	0.12%
2020/12/17	0	0.00	10	19.95	20.00	-10	836	-1.19%
2020/12/16	1	20.00	0	0.00	20.20	1	873	0.11%
2020/12/14	2	20.00	0	0.00	20.10	2	877	0.23%
2020/12/10	11	20.00	0	0.00	20.15	11	868	1.27%
2020/12/09	9	20.03	20	20.00	20.10	-11	871	-1.26%
2020/12/08	5	20.16	21	20.25	20.35	-16	879	-1.82%
2020/12/07	20	20.79	1	21.00	21.05	19	852	2.23%
2020/12/04	1	20.45	0	0.00	20.55	1	843	0.12%
2020/12/03	0	0.00	5	20.55	20.50	-5	844	-0.59%
2020/12/02	1	20.40	0	0.00	20.60	1	862	0.12%
2020/12/01	3	20.60	8	20.68	20.65	-5	859	-0.58%
2020/11/30	5	20.70	9	20.78	21.05	-4	851	-0.47%
2020/11/27	6	20.51	17	20.50	20.60	-11	821	-1.34%
2020/11/26	29	20.37	6	20.42	20.50	23	814	2.82%
2020/11/25	1	20.25	0	0.00	20.20	1	814	0.12%
2020/11/24	13	20.08	30	20.08	20.10	-17	808	-2.10%
2020/11/20	1	20.10	6	20.15	20.05	-5	809	-0.62%
2020/11/18	1	20.10	0	20.00	20.20	1	807	0.12%
2020/11/16	0	0.00	2	20.05	20.05	-2	813	-0.25%
2020/11/13	0	0.00	2	19.85	19.85	-2	816	-0.24%
2020/11/12	5	20.10	0.6	20.00	19.95	4.4	815	0.54%
2020/11/11	6	20.00	8.3	20.24	20.15	-2.3	829	-0.28%
2020/11/10	8	19.88	43	20.00	19.90	-35	812	-4.31%
2020/11/09	1	19.75	28	19.61	19.65	-27	797	-3.39%
2020/11/03	2	19.15	0	0.00	19.15	2	801	0.25%
2020/10/30	5	19.20	0.7	19.10	19.05	4.3	811	0.53%
2020/10/29	1	19.10	0	0.00	19.10	1	812	0.12%
2020/10/28	2	19.20	0	0.00	19.20	2	812	0.25%
2020/10/27	0	0.00	5	19.25	19.25	-5	816	-0.61%
2020/10/26	0	19.40	6	19.32	19.30	-6	822	-0.73%
2020/10/23	1	19.30	0	0.00	19.40	1	828	0.12%
2020/10/22	13	19.15	0	0.00	19.45	13	837	1.55%
2020/10/21	35	19.44	0	0.00	19.45	35	795	4.40%
2020/10/20	0.3	19.20	0	0.00	19.20	0.3	793	0.04%
2020/10/19	9	19.18	0	0.00	19.45	9	790	1.14%
2020/10/16	11	19.25	15	19.18	19.10	-4	782	-0.51%
2020/10/15	1	19.15	0	0.00	19.15	1	791	0.13%
2020/10/14	23	19.42	7	19.35	19.35	16	785	2.04%
2020/10/13	2	19.43	0	0.00	19.50	2	787	0.25%
2020/10/12	9	19.70	0	0.00	19.70	9	790	1.14%
2020/10/07	5	19.50	4	19.63	19.60	1	832	0.12%
2020/10/06	10	19.60	3	19.58	19.70	7	844	0.83%
2020/10/05	9	19.40	0.4	19.45	19.50	8.6	851	1.01%
2020/09/30	9	19.40	2	19.35	19.40	7	856	0.82%
2020/09/29	1	19.40	0	0.00	19.50	1	857	0.12%
2020/09/28	5	19.60	10	19.47	19.55	-5	861	-0.58%
2020/09/25	1	19.15	3	19.30	19.30	-2	867	-0.23%
2020/09/24	22	19.24	10	19.10	19.10	12	864	1.39%
2020/09/23	6	19.98	50	20.31	19.90	-44	849	-5.18%
2020/09/22	0	0.00	18	20.72	20.75	-18	822	-2.19%
2020/09/21	0	0.00	5	20.76	21.00	-5	811	-0.62%
2020/09/17	1	20.10	0	0.00	20.15	1	774	0.13%
2020/09/16	1.3	20.04	1	20.15	20.15	0.3	764	0.04%
2020/09/15	1	19.95	0	0.00	20.10	1	764	0.13%
2020/09/14	6	20.14	27	20.14	20.05	-21	767	-2.74%
2020/09/11	1	20.00	0	0.00	20.10	1	762	0.13%
2020/09/09	10	19.68	0	0.00	19.70	10	736	1.36%
2020/09/08	3	19.95	2	20.00	19.90	1	730	0.14%
2020/09/07	12	20.05	11	19.82	20.00	1	728	0.14%
2020/09/04	20	19.60	0	0.00	19.60	20	715	2.80%
2020/09/03	2	19.65	0	0.00	19.50	2	720	0.28%
2020/09/02	1	19.35	0	0.00	19.45	1	721	0.14%
2020/08/31	2	19.53	60	19.70	19.50	-58	735	-7.89%
2020/08/28	0	0.00	15	19.55	19.60	-15	732	-2.05%
2020/08/27	0	0.00	20	19.50	19.50	-20	748	-2.67%
2020/08/26	54	19.68	2	19.55	19.65	52	749	6.94%
2020/08/25	20	19.28	0	0.00	19.30	20	736	2.72%
2020/08/24	29	19.13	0	0.00	19.20	29	747	3.88%
2020/08/21	0	0.00	5	19.05	19.25	-5	773	-0.65%
2020/08/20	9	18.89	0	0.00	18.90	9	818	1.10%
2020/08/19	1	19.55	0	0.00	19.50	1	832	0.12%
2020/08/18	1	19.35	0	0.00	19.55	1	823	0.12%
2020/08/17	0.4	19.25	0	0.00	19.35	0.4	822	0.05%
2020/08/14	23	19.03	0	0.00	19.10	23	805	2.86%
2020/08/11	2	19.10	0	0.00	19.05	2	806	0.25%
2020/08/10	1	19.00	0	0.00	19.20	1	804	0.12%
2020/08/07	0	0.00	2	18.90	18.85	-2	794	-0.25%
2020/08/06	0.1	18.75	0	0.00	18.85	0.1	789	0.01%
2020/08/05	4	19.05	0	0.00	19.00	4	787	0.51%
2020/08/04	3	18.92	1	19.00	19.05	2	789	0.25%
2020/07/31	21	18.71	3	18.80	18.65	18	783	2.30%
2020/07/30	1	18.55	0	0.00	18.55	1	780	0.13%
2020/07/29	11	18.76	0	0.00	18.55	11	780	1.41%
2020/07/28	1	18.35	2	18.45	18.45	-1	783	-0.13%
2020/07/24	6	19.03	0	0.00	18.90	6	791	0.76%
2020/07/22	1	19.35	1	19.30	19.30	0	803	0.00%
2020/07/15	0	0.00	5	19.40	19.35	-5	792	-0.63%
2020/07/14	12	20.10	0	0.00	20.10	12	778	1.54%
2020/07/13	8	20.20	0	0.00	20.20	8	767	1.04%
2020/07/10	1	20.05	0	0.00	20.20	1	764	0.13%
2020/07/09	2	20.38	0	0.00	20.35	2	762	0.26%
2020/07/07	0	0.00	5	20.58	20.35	-5	765	-0.65%
2020/07/06	2	20.30	7	20.45	20.55	-5	765	-0.65%
2020/07/03	1	20.15	5	20.23	20.15	-4	771	-0.52%
2020/06/30	4	19.90	0	0.00	19.85	4	771	0.52%
2020/06/29	2	19.75	3	19.72	19.80	-1	775	-0.13%
2020/06/24	6	19.98	0	0.00	19.95	6	779	0.77%
2020/06/23	3	19.93	0	0.00	19.95	3	789	0.38%
2020/06/19	1	19.65	0	0.00	19.65	1	810	0.12%
2020/06/18	3	20.13	4	20.00	20.00	-1	807	-0.12%
2020/06/17	5	20.24	0	0.00	20.15	5	804	0.62%
2020/06/16	0	0.00	4	20.10	20.10	-4	814	-0.49%
2020/06/15	1.2	19.81	0	0.00	19.85	1.2	845	0.14%
2020/06/12	8	19.83	0	0.00	19.95	8	859	0.93%
2020/06/11	1	20.15	2	20.15	20.15	-1	867	-0.12%
2020/06/10	1	20.75	48	20.66	20.75	-47	866	-5.42%
2020/06/09	0.3	20.45	0	0.00	20.45	0.3	884	0.03%
2020/06/08	2.1	20.70	0	0.00	20.70	2.1	900	0.23%
2020/06/05	0	0.00	1	20.80	20.70	-1	904	-0.11%
2020/06/04	6	20.34	0	0.00	20.55	6	905	0.66%
2020/06/01	0.1	20.10	2	20.15	20.25	-1.9	893	-0.21%
2020/05/28	0	0.00	2	20.45	20.20	-2	874	-0.23%
2020/05/27	4.2	20.60	5	20.37	20.55	-0.8	852	-0.09%
2020/05/26	0	0.00	8	19.71	19.80	-8	812	-0.98%
2020/05/22	2	18.78	0	0.00	18.75	2	792	0.25%
2020/05/21	0	0.00	20	18.93	18.95	-20	796	-2.51%
2020/05/20	3	18.80	0	0.00	18.75	3	802	0.37%
2020/05/19	21	18.87	0	0.00	18.80	21	810	2.59%
2020/05/15	10	18.60	13	18.65	18.70	-3	852	-0.35%
2020/05/14	40	18.80	0	0.00	18.70	40	850	4.70%
2020/05/13	0	0.00	2	18.80	18.90	-2	859	-0.23%
2020/05/12	13	18.85	0	0.00	18.90	13	864	1.50%
2020/05/07	0	0.00	3	19.07	19.20	-3	856	-0.35%
2020/05/05	2	19.25	6	19.03	19.00	-4	858	-0.47%
2020/04/30	0	0.00	8	19.80	19.80	-8	846	-0.94%
2020/04/29	3	18.95	0	0.00	19.25	3	842	0.36%
2020/04/27	0	0.00	5	18.28	18.25	-5	844	-0.59%
2020/04/23	2	17.78	0	0.00	17.85	2	834	0.24%
2020/04/22	0	0.00	11	17.65	17.70	-11	839	-1.31%
2020/04/21	14	17.68	3	17.75	17.65	11	837	1.31%
2020/04/20	2	18.15	1	18.20	18.15	1	827	0.12%
2020/04/17	3	18.28	1	18.35	18.15	2	835	0.24%
2020/04/16	1	17.95	0	0.00	17.95	1	819	0.12%
2020/04/15	2	18.20	0	0.00	18.15	2	810	0.25%
2020/04/14	1	18.20	10	18.10	18.25	-9	802	-1.12%
2020/04/13	0	0.00	4	18.29	18.05	-4	799	-0.50%
2020/04/10	2	18.38	0	0.00	18.45	2	794	0.25%
2020/04/01	21	16.95	0	0.00	16.90	21	755	2.78%
2020/03/30	1	16.50	5	16.55	16.90	-4	751	-0.53%
2020/03/27	2	16.83	0	0.00	16.70	2	742	0.27%
2020/03/26	11	16.60	8	16.73	16.65	3	727	0.41%
2020/03/25	7	16.79	7	16.74	16.90	0	717	0.00%
2020/03/23	1	15.25	0	0.00	15.25	1	691	0.14%
2020/03/20	1.3	15.72	0	0.00	15.85	1.3	690	0.19%
2020/03/19	6	15.27	0	0.00	15.10	6	685	0.88%
2020/03/18	21	17.00	1	16.95	16.75	20	656	3.05%
2020/03/16	0.1	17.60	0	0.00	17.70	0.1	630	0.02%
2020/03/13	17	17.43	11	17.76	18.00	6	623	0.96%
2020/03/12	16	19.16	0	0.00	19.20	16	599	2.67%
2020/03/10	16	19.91	1	20.05	20.10	15	579	2.59%
2020/03/09	1	20.30	13	20.35	20.20	-12	569	-2.11%
2020/03/03	1	21.20	0	0.00	21.10	1	556	0.18%
2020/03/02	0	0.00	9	21.16	20.85	-9	561	-1.60%
2020/02/27	2	21.23	0	0.00	21.25	2	565	0.35%
2020/02/26	1	21.50	0	0.00	21.45	1	563	0.18%
2020/02/24	23	21.73	0	0.00	21.40	23	563	4.08%
2020/02/21	14	21.91	0	0.00	22.00	14	561	2.49%
2020/02/20	4	22.34	10.1	22.15	22.10	-6.1	558	-1.09%
2020/02/19	0	0.00	1	22.00	22.15	-1	560	-0.18%
2020/02/14	36	21.41	15	21.35	21.40	21	542	3.87%
2020/02/13	1	21.20	2.2	21.25	21.20	-1.2	536	-0.22%
2020/02/12	1	21.05	2	21.05	21.05	-1	543	-0.18%
2020/02/07	1	21.05	0	0.00	21.05	1	559	0.18%
2020/02/06	2	21.13	3	21.15	21.10	-1	566	-0.18%
2020/01/31	21	20.54	0	0.00	20.50	21	588	3.57%
2020/01/30	2	20.55	1	20.40	20.25	1	583	0.17%
2020/01/20	1	21.40	0	0.00	21.35	1	569	0.18%
2020/01/16	3	21.45	0	0.00	21.40	3	578	0.52%
2020/01/10	0.3	20.95	0	0.00	21.00	0.3	656	0.05%
2020/01/06	0.5	20.80	0	0.00	20.90	0.5	794	0.06%
2020/01/03	0	0.00	6	21.10	21.10	-6	798	-0.75%
2019/12/31	0	0.00	3	20.98	20.95	-3	792	-0.38%
2019/12/27	10	20.95	0	0.00	20.95	10	798	1.25%
2019/12/24	10	20.73	0	0.00	20.75	10	806	1.24%
2019/12/23	5.3	20.89	0	0.00	20.90	5.3	812	0.65%
2019/12/20	10	20.93	0	0.00	20.80	10	825	1.21%
2019/12/18	1	21.00	0	0.00	21.05	1	832	0.12%
2019/12/17	0	0.00	1.4	20.99	21.00	-1.4	841	-0.17%
2019/12/13	30	20.77	2	20.75	20.70	28	837	3.34%
2019/12/12	0	0.00	10	20.70	20.85	-10	834	-1.20%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/05	10	20.60	0	0.00	20.75	10	845	1.18%
2019/12/04	2	20.55	0	0.00	20.55	2	843	0.24%
2019/12/02	0.2	20.70	0	0.00	20.70	0.2	870	0.02%
2019/11/29	5	20.75	0	0.00	20.80	5	908	0.55%
2019/11/28	3	20.83	0	0.00	20.75	3	909	0.33%
2019/11/25	0	0.00	3	21.17	21.00	-3	914	-0.33%
2019/11/20	2	20.60	3	20.75	21.00	-1	938	-0.11%
2019/11/19	1	20.65	0	0.00	20.80	1	937	0.11%
2019/11/18	4	20.58	0	0.00	20.60	4	938	0.43%
2019/11/14	12.1	21.27	0	0.00	21.15	12.1	920	1.31%
2019/11/11	3	21.92	0	0.00	21.80	3	935	0.32%
2019/11/06	2.1	21.87	0	0.00	21.80	2.1	918	0.23%
2019/11/05	0	0.00	1	21.90	21.90	-1	926	-0.11%
2019/11/04	3	21.80	0	0.00	21.90	3	929	0.32%
2019/10/31	0	0.00	2	22.00	21.90	-2	966	-0.21%
2019/10/30	5	22.34	2	22.35	22.20	3	978	0.31%
2019/10/28	0	0.00	8	21.80	21.80	-8	978	-0.82%
2019/10/24	0	0.00	1	21.95	22.00	-1	1,011	-0.10%
2019/10/22	2	22.25	11	22.24	22.05	-9	1,036	-0.87%
2019/10/21	0	0.00	1	22.00	22.30	-1	1,038	-0.10%
2019/10/17	1	22.15	17	22.09	22.20	-16	1,021	-1.57%
2019/10/16	0	0.00	15	21.18	21.65	-15	941	-1.59%
2019/10/09	10	20.18	0	0.00	20.15	10	930	1.07%
2019/10/08	0	0.00	12	20.45	20.40	-12	942	-1.27%
2019/10/07	0	0.00	5	20.40	20.40	-5	983	-0.51%
2019/10/04	5	20.15	0	0.00	20.20	5	1,000	0.50%
2019/10/03	6	20.12	0	0.00	20.20	6	1,034	0.58%
2019/10/02	1	20.40	0	0.00	20.25	1	1,064	0.09%
2019/09/27	1	20.50	0	0.00	20.50	1	1,163	0.09%
2019/09/26	0	0.00	18	21.10	21.00	-18	1,219	-1.48%
2019/09/25	5	21.45	0	0.00	21.25	5	1,361	0.37%
2019/09/24	0	0.00	2	21.30	21.30	-2	1,418	-0.14%
2019/09/20	0	0.00	16	21.11	21.15	-16	1,500	-1.07%
2019/09/19	0	0.00	10	21.00	20.95	-10	1,513	-0.66%
2019/09/18	1	21.05	10	20.95	20.95	-9	1,576	-0.57%
2019/09/17	0	0.00	10	21.05	20.90	-10	1,588	-0.63%
2019/09/11	0	0.00	3	21.00	21.00	-3	1,662	-0.18%
2019/09/09	0	0.00	1	21.20	21.15	-1	1,726	-0.06%
2019/09/06	0	0.00	1	21.10	21.30	-1	1,731	-0.06%
2019/09/04	0	0.00	3	21.52	21.40	-3	1,762	-0.17%
2019/09/03	0	0.00	7	21.04	21.00	-7	1,751	-0.40%
2019/09/02	2	20.55	0	0.00	20.60	2	1,729	0.12%
2019/08/30	3	20.30	1	20.30	20.35	2	1,748	0.11%
2019/08/28	36	19.95	1	19.95	20.00	35	1,786	1.96%
2019/08/27	4	19.89	0	0.00	19.80	4	1,802	0.22%
2019/08/22	1	20.40	0	0.00	20.45	1	2,022	0.05%
2019/08/21	5	20.46	0	0.00	20.45	5	2,170	0.23%
2019/08/20	15	20.66	0	0.00	20.60	15	2,273	0.66%
2019/08/19	12	20.54	0	0.00	20.60	12	2,297	0.52%
2019/08/16	58	20.69	0	0.00	20.60	58	2,303	2.52%
2019/08/15	1	20.45	0	0.00	20.55	1	2,322	0.04%
2019/08/14	0	0.00	11	20.61	20.30	-11	2,323	-0.47%
2019/08/13	1	20.60	0	0.00	20.60	1	2,310	0.04%
2019/08/12	0	0.00	2	21.05	21.00	-2	2,369	-0.08%
2019/08/06	1	21.20	0	0.00	21.20	1	2,444	0.04%
2019/08/05	15	22.10	1	21.95	21.65	14	2,472	0.57%
2019/08/02	5	21.85	0	0.00	21.90	5	2,472	0.20%
2019/08/01	1	21.50	0	0.00	21.50	1	2,462	0.04%
2019/07/31	6	21.75	0	0.00	21.85	6	2,452	0.24%
2019/07/23	0	0.00	1	22.15	22.15	-1	2,554	-0.04%
2019/07/22	6	22.42	0	0.00	22.20	6	2,634	0.23%
2019/07/19	1	22.40	0	0.00	22.55	1	2,615	0.04%
2019/07/18	23	22.54	2	22.60	22.40	21	2,603	0.81%
2019/07/16	0	0.00	1	22.60	22.55	-1	2,586	-0.04%
2019/07/15	1	22.60	3	22.60	22.60	-2	2,577	-0.08%
2019/07/12	5	22.59	0	0.00	22.70	5	2,574	0.19%
2019/07/10	0	0.00	1	23.05	23.00	-1	2,536	-0.04%
2019/07/09	2	23.13	0	0.00	23.05	2	2,531	0.08%
2019/07/08	4	22.85	35	22.86	22.85	-31	2,520	-1.23%
2019/07/05	19	23.49	3	23.37	23.25	16	2,523	0.63%
2019/07/04	33	24.27	1	24.25	23.90	32	2,473	1.29%
2019/07/03	46	24.04	9	24.49	24.00	37	2,480	1.49%
2019/07/02	16	24.75	0	0.00	24.55	16	2,461	0.65%
2019/07/01	0	0.00	6	27.79	27.85	-6	2,372	-0.25%
2019/06/28	6	27.83	2	27.80	27.70	4	2,346	0.17%
2019/06/27	1	28.05	0	0.00	28.10	1	2,389	0.04%
2019/06/26	2	28.15	0	0.00	28.30	2	2,423	0.08%
2019/06/25	8	28.33	5	28.15	28.10	3	2,506	0.12%
2019/06/24	26	27.54	0	0.00	27.75	26	2,537	1.02%
2019/06/21	2	28.20	10	28.30	27.45	-8	2,548	-0.31%
2019/06/20	0	0.00	1	28.50	28.45	-1	2,519	-0.04%
2019/06/18	3	28.53	0	0.00	28.30	3	2,517	0.12%
2019/06/14	0	0.00	5	27.50	27.30	-5	2,456	-0.20%
2019/06/13	5.4	27.54	0	0.00	27.45	5.4	2,474	0.22%
2019/06/12	16	27.84	0	0.00	27.70	16	2,454	0.65%
2019/06/10	0	0.00	2	28.20	28.05	-2	2,439	-0.08%
2019/06/06	3	27.85	16	28.28	27.60	-13	2,445	-0.53%
2019/06/05	1	28.30	0	0.00	28.55	1	2,449	0.04%
2019/06/03	20	29.10	0	0.00	29.20	20	2,397	0.83%
2019/05/31	4	29.59	4.1	29.69	29.20	-0.1	2,382	0.00%
2019/05/30	2	28.33	1	28.45	28.95	1	2,243	0.04%
2019/05/29	1.3	28.60	81	28.93	28.75	-79.7	2,215	-3.60%
2019/05/28	25	28.95	44	28.87	28.50	-19	2,160	-0.88%
2019/05/27	13	27.18	17	27.24	27.40	-4	2,010	-0.20%
2019/05/24	0	0.00	1	25.00	25.50	-1	1,903	-0.05%
2019/05/21	1	25.05	0	0.00	25.50	1	1,881	0.05%
2019/05/17	1	25.10	49	24.20	25.10	-48	1,872	-2.56%
2019/05/16	5	25.36	61	25.51	25.00	-56	1,811	-3.09%
2019/05/15	3	26.83	6	26.95	26.95	-3	1,774	-0.17%
2019/05/14	20	26.35	10	26.60	26.20	10	1,768	0.57%
2019/05/13	6	26.63	22	26.48	26.45	-16	1,754	-0.91%
2019/05/08	0	0.00	1	26.30	26.05	-1	1,701	-0.06%
2019/05/07	0	0.00	6	26.05	26.05	-6	1,694	-0.35%
2019/05/03	7	26.35	29	26.26	25.65	-22	1,673	-1.31%
2019/05/02	12	25.58	34	25.43	26.00	-22	1,640	-1.34%
2019/04/30	0	0.00	9	24.98	25.15	-9	1,595	-0.56%
2019/04/29	2	24.40	1	24.30	24.35	1	1,544	0.06%
2019/04/26	41	24.26	18	24.36	24.20	23	1,519	1.51%
2019/04/24	0	0.00	1	23.45	23.40	-1	1,455	-0.07%
2019/04/23	0	0.00	3	23.25	23.25	-3	1,464	-0.20%
2019/04/22	1	23.10	0.4	23.30	23.45	0.6	1,476	0.04%
2019/04/19	0	0.00	5	23.20	23.20	-5	1,505	-0.33%
2019/04/17	0	0.00	4	23.85	23.75	-4	1,560	-0.26%
2019/04/16	0	0.00	0.1	23.80	23.95	-0.1	1,569	-0.01%
2019/04/15	0.3	23.40	0	0.00	23.45	0.3	1,578	0.02%
2019/04/12	2	23.40	4	23.46	23.35	-2	1,569	-0.13%
2019/04/11	17	23.49	0	0.00	23.40	17	1,550	1.10%
2019/04/10	0	0.00	15	23.95	23.95	-15	1,519	-0.99%
2019/04/09	0	0.00	0.4	24.15	24.20	-0.4	1,503	-0.03%
2019/04/08	2	23.80	0	0.00	24.20	2	1,472	0.14%
2019/04/03	2	24.25	28	23.68	24.25	-26	1,432	-1.82%
2019/04/02	0	0.00	5.5	23.33	23.50	-5.5	1,374	-0.40%
2019/04/01	6	23.04	31	23.01	23.00	-25	1,336	-1.87%
2019/03/29	3	23.90	4.1	24.00	24.10	-1.1	1,251	-0.09%
2019/03/28	2	23.25	8	23.32	23.90	-6	1,180	-0.51%
2019/03/27	2	22.70	7	22.28	22.70	-5	1,080	-0.46%
2019/03/26	3	21.60	0	0.00	21.60	3	992	0.30%
2019/03/25	3	21.33	0	0.00	21.50	3	985	0.30%
2019/03/22	27	21.37	0	0.00	21.40	27	985	2.74%
2019/03/20	2	21.25	2	21.30	21.25	0	1,013	0.00%
2019/03/19	5	21.44	0	0.00	21.35	5	1,019	0.49%
2019/03/18	2	21.50	3	21.55	21.50	-1	1,017	-0.10%
2019/03/15	11	21.31	0	0.00	21.45	11	989	1.11%
2019/03/14	2	21.25	0	0.00	21.35	2	982	0.20%
2019/03/12	6	21.45	1	21.45	21.25	5	1,000	0.50%
2019/03/07	5	21.20	0	0.00	21.05	5	998	0.50%
2019/03/06	68	21.08	0	0.00	21.10	68	1,009	6.74%
2019/03/05	3	21.30	0	0.00	21.20	3	1,011	0.30%
2019/02/27	1	20.75	1	20.65	20.75	0	1,008	0.00%
2019/02/26	1	20.55	0	0.00	20.55	1	1,013	0.10%
2019/02/21	4	20.55	0	0.00	20.50	4	1,027	0.39%
2019/02/19	2	20.63	0	0.00	20.55	2	1,030	0.19%
2019/02/18	15	20.40	6	20.35	20.50	9	1,056	0.85%
2019/02/14	2	20.80	0	0.00	20.80	2	1,064	0.19%
2019/02/12	0	0.00	3	20.70	20.55	-3	1,096	-0.27%
2019/02/11	2	20.90	0	0.00	20.70	2	1,127	0.18%
2019/01/30	5	20.35	0	0.00	20.70	5	1,141	0.44%
2019/01/29	0	0.00	7	20.39	20.40	-7	1,153	-0.61%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/18	0	0.00	2	20.00	20.05	-2	1,235	-0.16%
2019/01/14	1	19.60	0	0.00	19.75	1	1,207	0.08%
2019/01/09	1	19.50	0.3	19.50	19.55	0.7	1,233	0.06%
2019/01/08	2.1	19.42	0	0.00	19.45	2.1	1,199	0.18%
2019/01/07	2	19.75	0	0.00	19.75	2	1,210	0.17%
2019/01/04	15	19.73	0	0.00	19.70	15	1,224	1.22%
2019/01/03	6	19.63	0	0.00	19.75	6	1,279	0.47%
2018/12/28	0	0.00	1	19.90	19.95	-1	1,397	-0.07%
2018/12/26	0	0.00	9	20.30	19.85	-9	1,573	-0.57%
2018/12/22	0.5	20.40	0	0.00	20.45	0.5	1,608	0.03%
2018/12/21	1	20.15	0	0.00	20.20	1	1,635	0.06%
2018/12/20	1	20.45	1	20.20	20.25	0	1,673	0.00%
2018/12/19	2	20.50	0	0.00	20.55	2	1,688	0.12%
2018/12/18	20	20.87	1	20.45	20.50	19	1,715	1.11%
2018/12/17	2	20.90	1	20.90	20.90	1	1,705	0.06%
2018/12/14	3	20.85	6	20.72	20.60	-3	1,697	-0.18%
2018/12/13	0	0.00	13	20.62	20.75	-13	1,690	-0.77%
2018/12/12	0	0.00	2	20.00	20.15	-2	1,668	-0.12%
2018/12/10	0	0.00	3	19.48	19.45	-3	1,662	-0.18%
2018/12/06	3	19.42	30	19.50	19.50	-27	1,680	-1.61%
2018/12/05	0	0.00	1	19.80	19.60	-1	1,675	-0.06%
2018/12/04	1	19.95	1	20.10	20.15	0	1,675	0.00%
2018/12/03	0	0.00	4	20.18	20.25	-4	1,691	-0.24%
2018/11/30	9	20.05	5	19.97	20.05	4	1,689	0.24%
2018/11/27	2	19.73	0	0.00	19.80	2	1,695	0.12%
2018/11/26	0	0.00	25	19.88	19.90	-25	1,710	-1.46%
2018/11/23	3	19.33	3	19.52	19.30	0	1,787	0.00%
2018/11/20	1	19.80	3	19.83	19.80	-2	1,785	-0.11%
2018/11/19	9	19.95	1	19.95	20.00	8	1,774	0.45%
2018/11/16	5	19.92	6	19.90	19.80	-1	1,764	-0.06%
2018/11/15	3.6	19.87	12	19.85	20.00	-8.5	1,753	-0.48%
2018/11/14	0	0.00	2	19.50	19.55	-2	1,741	-0.11%
2018/11/13	9	19.39	0	0.00	19.30	9	1,736	0.52%
2018/11/12	2	19.65	0	0.00	19.65	2	1,741	0.11%
2018/11/09	24	19.53	55	19.36	19.80	-31	1,741	-1.78%
2018/11/08	5	19.58	13	19.60	19.90	-8	1,705	-0.47%
2018/11/07	6	19.26	6	19.20	19.30	0	1,671	0.00%
2018/11/06	0	0.00	2	18.95	19.00	-2	1,656	-0.12%
2018/11/05	0	0.00	4	18.65	18.60	-4	1,636	-0.24%
2018/11/02	0.1	18.65	9	18.36	18.75	-8.9	1,632	-0.55%
2018/11/01	6	18.33	0	0.00	18.40	6	1,617	0.37%
2018/10/31	2	17.80	1	17.80	18.40	1	1,611	0.06%
2018/10/29	21	17.90	0	0.00	17.85	21	1,570	1.34%
2018/10/26	0	0.00	3	17.75	17.70	-3	1,598	-0.19%
2018/10/25	0	0.00	18	17.66	17.60	-18	1,600	-1.12%
2018/10/24	10	17.95	3	17.93	17.95	7	1,612	0.43%
2018/10/23	4	18.33	2	17.90	18.15	2	1,611	0.12%
2018/10/22	0	0.00	6	18.50	18.50	-6	1,618	-0.37%
2018/10/18	18	17.85	4	18.04	18.05	14	1,558	0.90%
2018/10/17	4	18.09	12	18.23	17.90	-8	1,548	-0.52%
2018/10/16	16	18.26	29	18.54	18.20	-13	1,528	-0.85%
2018/10/15	1	18.20	1	18.50	18.50	0	1,509	0.00%
2018/10/12	32	18.03	17	18.11	18.40	15	1,478	1.01%
2018/10/11	0	0.00	20	18.45	17.80	-20	1,449	-1.38%
2018/10/09	11	18.77	39	18.87	19.15	-28	1,389	-2.01%
2018/10/08	8	18.78	10	18.83	18.40	-2	1,334	-0.15%
2018/10/05	6	18.68	23	18.44	18.85	-17	1,262	-1.35%
2018/10/04	0	0.00	10	18.34	18.35	-10	1,112	-0.90%
2018/10/03	9	18.27	10	18.37	18.30	-1	1,072	-0.09%
2018/10/02	1	18.30	6	18.35	18.30	-5	1,055	-0.47%
2018/10/01	8	18.37	0	0.00	18.40	8	1,041	0.77%
2018/09/27	3	18.15	39	17.92	18.35	-36	998	-3.60%
2018/09/26	13	17.80	20	17.83	17.85	-7	952	-0.73%
2018/09/25	3	17.45	6	17.50	17.65	-3	932	-0.32%
2018/09/21	3	17.35	0	0.00	17.30	3	902	0.33%
2018/09/20	10	17.38	6	17.25	17.25	4	896	0.45%
2018/09/19	14	17.28	0	0.00	17.30	14	941	1.49%
2018/09/18	15	17.29	0	17.25	17.30	15	951	1.57%
2018/09/14	1	17.20	32	17.21	17.25	-31	969	-3.20%
2018/09/13	0	0.00	3	17.20	17.25	-3	967	-0.31%
2018/09/12	0	0.00	5	17.02	17.15	-5	970	-0.52%
2018/09/10	4	16.75	0	0.00	16.55	4	991	0.40%
2018/09/07	34	17.13	3	17.05	17.10	31	990	3.13%
2018/09/05	3	17.15	0	0.00	17.15	3	989	0.30%
2018/09/03	5	17.30	5	17.22	17.25	0	982	0.00%
2018/08/31	6	17.35	0	0.00	17.40	6	983	0.61%
2018/08/27	0	0.00	40	17.00	17.00	-40	925	-4.32%
2018/08/22	24	16.90	0	0.00	16.85	24	956	2.51%
2018/08/20	0	0.00	11	16.90	16.90	-11	941	-1.17%
2018/08/17	2	16.95	8	17.05	17.00	-6	938	-0.64%
2018/08/16	0	0.00	1	16.75	16.95	-1	920	-0.11%
2018/08/15	0	0.00	2.2	16.60	16.60	-2.2	907	-0.24%
2018/08/10	2	16.80	0	0.00	16.80	2	897	0.22%
2018/08/09	4	16.68	0	0.00	16.70	4	893	0.45%
2018/08/08	4	16.70	0	0.00	16.65	4	895	0.45%
2018/08/02	2	16.65	0	0.00	16.65	2	904	0.22%
2018/08/01	0	0.00	15	16.95	16.75	-15	879	-1.71%
2018/07/31	0	0.00	4	16.95	16.95	-4	877	-0.46%
2018/07/30	0	0.00	2	16.65	16.65	-2	861	-0.23%
2018/07/27	2	16.70	2	16.60	16.70	0	862	0.00%
2018/07/26	2	16.15	11	16.15	16.30	-9	860	-1.05%
2018/07/24	0	0.00	10	16.10	16.10	-10	911	-1.10%
2018/07/23	7	15.91	0	0.00	16.10	7	922	0.76%
2018/07/20	0	0.00	10	15.90	16.00	-10	934	-1.07%
2018/07/19	0	0.00	1	16.05	16.00	-1	954	-0.10%
2018/07/18	4	15.89	1	15.80	16.10	3	983	0.30%
2018/07/16	2	15.80	0	0.00	15.80	2	1,096	0.18%
2018/07/11	2	15.95	0	0.00	15.90	2	1,148	0.17%
2018/07/09	0	0.00	2.4	15.99	16.00	-2.4	1,149	-0.21%
2018/07/06	12	15.74	0	0.00	15.75	12	1,146	1.05%
2018/07/05	1	15.70	1	15.70	15.70	0	1,153	0.00%
2018/07/04	0	0.00	0.5	15.70	15.75	-0.5	1,160	-0.04%
2018/06/29	3	16.00	0	0.00	16.00	3	1,165	0.26%
2018/06/28	2	16.25	0	0.00	16.00	2	1,162	0.17%
2018/06/27	59	17.34	1	17.35	17.30	58	1,108	5.23%
2018/06/26	20	17.35	0	0.00	17.30	20	1,083	1.85%
2018/06/25	10	17.25	14	17.40	17.35	-4	1,061	-0.38%
2018/06/22	0	0.00	15	17.20	17.25	-15	1,049	-1.43%
2018/06/21	1	17.15	1	17.25	17.20	0	1,046	0.00%
2018/06/19	24	17.06	0	0.00	17.15	24	1,021	2.35%
2018/06/14	10	16.95	0	0.00	17.00	10	984	1.02%
2018/06/13	0	0.00	2	17.20	17.10	-2	971	-0.21%
2018/06/12	4	17.00	0	0.00	17.10	4	1,038	0.39%
2018/06/08	2	17.25	6	17.42	17.25	-4	1,053	-0.38%
2018/06/07	11	17.50	0	0.00	17.50	11	1,067	1.03%
2018/06/05	1	17.90	0	0.00	17.85	1	1,026	0.10%
2018/06/04	5	17.95	0	0.00	17.95	5	1,018	0.49%
2018/06/01	1	17.85	0	0.00	17.95	1	1,016	0.10%
2018/05/29	0	0.00	50	17.70	17.65	-50	987	-5.06%
2018/05/28	0	0.00	20	17.50	17.60	-20	985	-2.03%
2018/05/25	10	17.55	3	17.50	17.40	7	975	0.72%
2018/05/18	0	0.00	1	17.45	17.40	-1	977	-0.10%
2018/05/14	0	0.00	10	17.70	17.70	-10	1,018	-0.98%
2018/05/04	11	17.70	0	0.00	17.60	11	981	1.12%
2018/05/03	0	0.00	5	17.55	17.60	-5	980	-0.51%
2018/05/02	0	0.00	2	17.65	17.65	-2	969	-0.21%
2018/04/30	0	0.00	15	17.10	17.25	-15	939	-1.60%
2018/04/27	0	0.00	7	17.02	17.15	-7	922	-0.76%
2018/04/26	0	0.00	10.3	17.05	17.00	-10.3	914	-1.13%
2018/04/25	0	0.00	10	16.90	17.10	-10	908	-1.10%
2018/04/24	1	17.00	0	0.00	16.95	1	910	0.11%
2018/04/23	28	17.07	0	0.00	17.00	28	890	3.14%
2018/04/20	23	16.70	2	16.55	16.65	21	857	2.45%
2018/04/19	0.9	16.25	0.4	16.25	16.30	0.5	836	0.06%
2018/04/09	10	16.00	0	0.00	15.85	10	938	1.07%
2018/04/03	0	0.00	2	15.85	15.90	-2	959	-0.21%
2018/04/02	0	0.00	14	15.82	15.80	-14	968	-1.45%
2018/03/13	3	15.60	0	0.00	15.65	3	1,055	0.28%
2018/03/12	5	15.75	1	15.70	15.75	4	1,027	0.39%
2018/03/08	6	15.70	0	0.00	15.70	6	1,008	0.59%
2018/03/07	5	15.70	0	0.00	15.65	5	1,011	0.49%
2018/03/01	0	0.00	2	15.85	15.90	-2	1,004	-0.20%
2018/02/23	2	15.65	10	15.60	15.70	-8	1,003	-0.80%
2018/02/22	1	15.65	0	0.00	15.60	1	1,005	0.10%
2018/02/12	0	0.00	2	15.40	15.45	-2	997	-0.20%
2018/02/09	6	15.20	0	0.00	15.35	6	997	0.60%
2018/02/07	2	15.70	0	0.00	15.60	2	998	0.20%
2018/02/06	1	15.45	0	0.00	15.60	1	987	0.10%
2018/02/05	1	16.15	3	16.20	16.25	-2	947	-0.21%
2018/02/02	2	16.40	0.3	16.30	16.35	1.8	935	0.19%
2018/01/31	0	0.00	13	16.51	16.55	-13	930	-1.40%
2018/01/15	0	0.00	5	16.65	16.55	-5	826	-0.61%
2018/01/12	50	16.50	1.4	16.54	16.55	48.6	806	6.03%
2018/01/10	41	16.82	10	16.75	16.55	31	783	3.96%
2018/01/09	0.4	16.80	12	16.80	16.85	-11.6	703	-1.65%
2018/01/08	3	16.75	8	16.65	16.75	-5	711	-0.70%
2018/01/05	6	16.55	0	0.00	16.55	6	712	0.84%
2018/01/03	2	16.55	0	0.00	16.55	2	712	0.28%