• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    983張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國建 (2501)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.123.55223.6523.70-1.91,583-0.12%
2025/01/2200.003.123.1523.15-3.11,572-0.20%
2025/01/20122.953.522.9923.10-2.51,586-0.16%
2025/01/1700.00023.2523.0501,6050.00%
2025/01/163.523.14523.0523.00-1.51,625-0.09%
2025/01/151.322.81123.0522.850.31,6310.02%
2025/01/14222.9500.0022.8021,6500.12%
2025/01/13522.64123.1522.7041,6600.24%
2025/01/107.322.7421.222.7522.75-13.91,630-0.85%
2025/01/0900.00223.4023.40-21,604-0.12%
2025/01/082.123.5500.0023.652.11,5790.13%
2025/01/070.123.7600.0023.750.11,5740.01%
2025/01/061.223.72623.8523.75-4.81,578-0.30%
2025/01/030.123.9800.0023.750.11,5930.00%
2025/01/02024.15224.3324.05-21,603-0.12%
2024/12/313.123.75223.9524.001.11,6160.07%
2024/12/3000.003.224.2024.25-3.21,616-0.20%
2024/12/27123.9500.0023.9011,6100.06%
2024/12/2600.00124.1023.95-11,615-0.06%
2024/12/250.123.880.723.8523.95-0.61,647-0.04%
2024/12/241.224.02123.9023.850.21,6640.01%
2024/12/232.123.311023.5823.80-7.91,693-0.47%
2024/12/205.123.60224.3023.303.11,7170.18%
2024/12/190.223.651523.5823.95-14.81,751-0.84%
2024/12/185.423.822523.8823.90-19.61,931-1.02%
2024/12/178.424.06324.2324.355.41,9430.28%
2024/12/16624.58324.8724.8531,9080.16%
2024/12/132.224.51624.5324.35-3.81,896-0.20%
2024/12/12224.951725.0124.90-151,891-0.79%
2024/12/11825.1400.0025.0581,8920.42%
2024/12/1027.125.5100.0025.6527.11,8961.43%
2024/12/092725.70125.9025.70261,9201.35%
2024/12/06725.36125.5025.5561,9590.31%
2024/12/05225.1500.0025.1021,9460.10%
2024/12/04425.4000.0025.2041,9680.20%
2024/12/03125.552.125.5525.55-1.12,026-0.05%
2024/12/02225.553125.7025.35-292,037-1.42%
2024/11/29225.20125.6025.5512,0780.05%
2024/11/28125.551.225.7025.60-0.22,117-0.01%
2024/11/272.125.5400.0025.302.12,1440.10%
2024/11/2600.00326.2026.15-32,196-0.14%
2024/11/25226.15826.1226.55-62,200-0.27%
2024/11/2200.001725.4625.60-172,167-0.78%
2024/11/2100.002.125.0625.05-2.12,169-0.10%
2024/11/20324.88825.7524.75-52,229-0.22%
2024/11/1900.00324.4824.75-32,266-0.13%
2024/11/18224.4000.0024.2522,3440.09%
2024/11/1500.003.524.5124.60-3.52,395-0.15%
2024/11/14124.2000.0024.2512,5080.04%
2024/11/1300.00424.5624.40-42,586-0.15%
2024/11/122.124.5000.0024.552.12,6520.08%
2024/11/1100.0026.524.7225.05-26.52,662-1.00%
2024/11/08024.7000.0024.6502,7210.00%
2024/11/06224.9300.0024.7522,9020.07%
2024/11/050.224.75224.7524.65-1.83,061-0.06%
2024/11/04224.93124.9024.8013,2850.03%
2024/11/010.225.4330.125.1625.75-29.93,406-0.88%
2024/10/3000.000.124.2024.25-0.13,6990.00%
2024/10/29124.20124.2524.1504,0680.00%
2024/10/28724.5000.0024.7074,1380.17%
2024/10/25224.30124.6024.6014,2440.02%
2024/10/244.124.25124.2524.203.14,3830.07%
2024/10/23724.5400.0024.4574,4420.16%
2024/10/22124.7500.0024.8014,5230.02%
2024/10/214.124.9900.0025.004.14,6240.09%
2024/10/1800.00825.4625.50-84,764-0.17%
2024/10/17525.30125.4025.4545,0780.08%
2024/10/16124.75325.0325.20-25,447-0.04%
2024/10/15124.90424.9424.95-35,591-0.05%
2024/10/140.124.906525.0525.05-64.95,842-1.11%
2024/10/111.124.912324.9524.95-21.95,930-0.37%
2024/10/0910.125.06124.9024.909.15,9940.15%
2024/10/08325.2500.0025.3036,0600.05%
2024/10/0700.00125.4025.60-16,115-0.02%
2024/10/04525.032224.9725.00-176,162-0.28%
2024/09/30025.40225.3325.45-26,243-0.03%
2024/09/2700.0012.125.4225.55-12.16,287-0.19%
2024/09/26825.34325.4725.1056,3380.08%
2024/09/253.225.37625.5125.35-2.86,450-0.04%
2024/09/244.124.84225.0824.852.16,5220.03%
2024/09/236.424.6510.124.8324.85-3.86,648-0.06%
2024/09/2054.825.061725.0725.1537.86,7320.56%
2024/09/194.126.801226.7326.80-7.96,598-0.12%
2024/09/180.226.142026.2025.90-19.86,652-0.30%
2024/09/16125.953.226.1726.20-2.26,737-0.03%
2024/09/13325.801.425.8825.951.66,8310.02%
2024/09/120.525.651.125.7925.60-0.66,940-0.01%
2024/09/1100.000.225.3025.55-0.27,0180.00%
2024/09/105.525.581926.0625.35-13.57,134-0.19%
2024/09/0922.525.64325.9025.9019.57,3220.27%
2024/09/061026.34226.4526.4587,4130.11%
2024/09/051926.6123.226.7726.75-4.27,662-0.05%
2024/09/0418.426.23226.5326.1516.48,1190.20%
2024/09/033.227.4800.0027.553.28,7330.04%
2024/09/0218.128.136.128.2427.80128,8720.13%
2024/08/307.228.091428.1328.55-6.99,038-0.08%
2024/08/292027.821028.0927.90109,2980.11%
2024/08/282328.22628.0828.05179,6090.18%
2024/08/270.127.15127.0527.35-110,250-0.01%
2024/08/264.127.23227.4827.102.110,3850.02%
2024/08/23227.2200.0027.20210,5680.02%
2024/08/22327.488.127.6227.60-5.110,683-0.05%
2024/08/21927.81427.8028.10510,6870.05%
2024/08/2013.228.6714.228.5728.50-110,798-0.01%
2024/08/19128.806.229.3329.40-5.111,073-0.05%
2024/08/161629.082029.1228.95-411,153-0.04%
2024/08/152128.8422.328.7528.60-1.311,174-0.01%
2024/08/143.528.087.228.1728.30-3.711,415-0.03%
2024/08/13327.5031.327.4227.35-28.211,702-0.24%
2024/08/1234.727.431227.8427.2022.712,1960.19%
2024/08/091527.451827.6427.00-312,332-0.02%
2024/08/0826.126.6213.627.0526.5512.512,5780.10%
2024/08/0715.227.6415.327.4627.90-0.112,8450.00%
2024/08/0622.326.0236.726.3625.95-14.413,262-0.11%
2024/08/0581.727.7030.427.5427.5051.413,4910.38%
2024/08/02116.631.274931.6030.5567.613,9270.49% 大買/
2024/08/0133.233.1760.432.7733.45-27.214,473-0.19%
2024/07/3111.131.25531.3931.106.115,0350.04%
2024/07/3016.130.926.131.2631.351016,8880.06%
2024/07/2910.131.4615.531.7231.05-5.419,162-0.03%
2024/07/2683.431.447031.4031.2013.421,1470.06%
2024/07/231231.3211.131.6731.700.921,6780.00%
2024/07/225.130.7220.331.1230.60-15.222,560-0.07%
2024/07/194231.723732.1431.60523,7900.02%
2024/07/187532.35105.432.4332.40-30.424,719-0.12% 大賣/
2024/07/1713431.99132.932.1931.851.225,5710.00% 大買/大賣/
2024/07/1632.431.068.231.2231.0524.226,4610.09%
2024/07/1528.331.6129.431.4631.40-1.126,8360.00%
2024/07/1269.430.672730.3130.2542.427,2510.16%
2024/07/1112.130.7846.230.6930.70-34.127,666-0.12%
2024/07/1052.430.892131.0731.1031.427,9130.11%
2024/07/096.330.18530.1430.301.328,2380.00%
2024/07/086.330.48630.5230.400.328,7470.00%
2024/07/0510.330.88130.8530.909.329,3920.03%
2024/07/048.630.78631.0331.152.629,7760.01%
2024/07/0310.130.593.130.7830.65730,1500.02%
2024/07/0210.630.7600.0030.5010.630,3860.03%
2024/07/018.230.923330.8831.00-24.830,374-0.08%
2024/06/2816.630.32630.2930.2010.630,3160.03%
2024/06/2755.530.653630.8230.4519.630,2790.06%
2024/06/2645.531.775531.5131.30-9.530,143-0.03%
2024/06/2515.632.015.332.1031.8510.330,0480.03%
2024/06/2417.532.330.432.6532.0517.230,0540.06%
2024/06/217.432.705.132.8432.652.329,9930.01%
2024/06/2020.732.562732.6332.90-6.329,963-0.02%
2024/06/192632.908.132.6232.7017.929,8820.06%
2024/06/1823.332.78633.0633.0017.329,7960.06%
2024/06/1724.833.00533.2832.8519.829,7630.07%
2024/06/1427.734.045134.0533.65-23.329,673-0.08%
2024/06/1332.933.22733.1433.1025.929,5220.09%
2024/06/1250.933.3718.233.3833.1532.729,5790.11%
2024/06/1199.135.554135.3634.7058.229,3520.20%
2024/06/0787.237.40148.536.8337.30-61.328,893-0.21% 大賣/
2024/06/0613.435.1517.135.2235.30-3.628,218-0.01%
2024/06/0522.135.714835.8635.60-25.928,075-0.09%
2024/06/0442.235.545135.9536.20-8.827,874-0.03%
2024/06/033635.662735.9235.95927,5830.03%
2024/05/3195.135.9583.135.8735.501227,2420.04%
2024/05/3022.133.7317.134.0533.65526,5410.02%
2024/05/294634.1555.133.9133.65-9.126,400-0.03%
2024/05/2826.633.1420.133.2233.156.526,2050.02%
2024/05/272232.5217.232.4632.404.826,0710.02%
2024/05/2441.232.3317.732.3932.3023.526,0060.09%
2024/05/2323.133.1955.332.9932.30-32.325,857-0.12%
2024/05/222634.442634.4834.35025,5020.00%
2024/05/211934.5330.634.7334.50-11.625,370-0.05%
2024/05/2065.935.415635.8435.159.925,2200.04%
2024/05/1766.435.58133.835.4236.00-67.424,904-0.27% 大賣/
2024/05/165635.438035.4535.20-2424,555-0.10%
2024/05/1515.234.4258.834.3534.35-43.624,053-0.18%
2024/05/1455.734.6542.534.4334.1013.323,8830.06%
2024/05/1332.135.0537.835.0935.20-5.823,554-0.02%
2024/05/10196.235.5673.735.5334.90122.523,1960.53% 大買/鉅額交易
2024/05/0970.435.62252.835.2434.80-182.422,641-0.81% 大賣/鉅額交易
2024/05/08111.936.8398.336.6836.0013.622,1970.06% 大買/
2024/05/07161.638.09125.838.1037.6535.821,6330.17% 大買/大賣/
2024/05/06537.540.19528.839.4639.358.720,7800.04% 大買/大賣/
2024/05/03492.339.52530.440.1240.50-38.119,885-0.19% 大買/大賣/
2024/05/02390.940.18348.240.1439.1042.717,9500.24% 大買/大賣/
2024/04/30479.439.32304.538.8138.30174.815,5751.12% 大買/大賣/鉅額交易
2024/04/29185.140.6310040.9541.5585.113,4480.63% 大買/
2024/04/26163.235.42244.536.0237.80-81.412,851-0.63% 大買/大賣/
2024/04/25229.634.39284.234.5134.40-54.611,879-0.46% 大買/大賣/
2024/04/24309.333.14233.433.3532.8575.910,5500.72% 大買/大賣/
2024/04/23161.431.42126.731.9933.7534.89,5190.37% 大買/大賣/
2024/04/22221.231.03142.531.7030.9078.78,3860.94% 大買/大賣/
2024/04/1911529.6879.929.8429.9035.27,1230.49% 大買/
2024/04/18117.630.0784.430.5430.9533.26,6120.50% 大買/
2024/04/17110.528.95113.829.0929.70-3.35,966-0.05% 大買/大賣/
2024/04/1695.227.9874.428.0527.5520.95,4890.38%
2024/04/1584.728.8357.529.2228.1527.25,2140.52%
2024/04/12128.329.76164.429.7429.10-36.14,827-0.75% 大買/大賣/
2024/04/11201.429.07162.628.7929.4038.74,2870.90% 大買/大賣/
2024/04/10102.427.0574.626.9427.3527.83,5900.77% 大買/
2024/04/0920224.92106.224.6424.9095.83,2052.99% 大買/大賣/
2024/04/0839.223.156323.4523.70-23.82,873-0.83%
2024/04/032.521.6112.121.6121.55-9.62,650-0.36%
2024/04/02222.0815.822.1422.20-13.82,606-0.53%
2024/04/01721.9542.521.8422.00-35.52,564-1.38%
2024/03/29321.451.521.2821.451.52,5090.06%
2024/03/281121.251721.3221.25-62,487-0.24%
2024/03/27221.605.721.5621.65-3.72,443-0.15%
2024/03/26121.1013.721.2821.15-12.72,392-0.53%
2024/03/251021.1619.621.1421.25-9.62,471-0.39%
2024/03/2200.004120.7520.70-412,459-1.67%
2024/03/21120.751.720.7920.90-0.72,500-0.03%
2024/03/2000.004520.5420.60-452,617-1.72%
2024/03/19820.6915.520.5820.75-7.52,674-0.28%
2024/03/181.520.40820.6020.60-6.52,678-0.24%
2024/03/157.220.5588.520.0320.30-81.32,628-3.09%
2024/03/14219.1016.519.2319.05-14.52,452-0.59%
2024/03/13118.851018.9419.00-92,433-0.37%
2024/03/122.118.6500.0018.702.12,4130.09%
2024/03/11118.6500.0018.6512,4310.04%
2024/03/0813.318.2600.0018.2513.32,4310.55%
2024/03/073.118.301418.3318.35-112,457-0.45%
2024/03/061.218.4100.0018.351.22,4480.05%
2024/03/050.218.300.518.3018.25-0.32,450-0.01%
2024/03/046.118.2611.118.2518.25-52,461-0.20%
2024/03/010.318.451418.3518.35-13.82,459-0.56%
2024/02/276.318.5700.0018.406.32,4900.25%
2024/02/2600.000.118.6018.60-0.12,5140.00%
2024/02/23518.750.618.8518.704.42,5490.17%
2024/02/221318.8000.0018.80132,5580.51%
2024/02/21118.8600.0018.8512,5710.04%
2024/02/206.118.92118.8018.855.12,5730.20%
2024/02/19219.035919.0419.10-572,561-2.23%
2024/02/1611.418.981.318.9118.9510.12,5630.39%
2024/02/1516.319.1599.919.0419.30-83.72,544-3.29%
2024/02/050.118.85618.9819.00-5.92,530-0.23%
潤泰新、國建去年12月績優UDN聯合新聞網－24天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－24天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章