國產 (2504)-國泰-館前券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股▲0.56%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	44.38	13	44.63	44.40	-13	5,303	-0.24%
2025/01/20	0	0.00	1	44.44	44.30	-1	5,314	-0.02%
2025/01/17	1	44.10	2	43.70	44.10	-1	5,323	-0.02%
2025/01/16	0	43.50	0	0.00	43.55	0	5,335	0.00%
2025/01/15	2.2	42.94	0	0.00	42.90	2.2	5,324	0.04%
2025/01/14	0	0.00	0	43.25	43.50	0	5,334	0.00%
2025/01/13	6.2	42.96	0	43.15	42.85	6.2	5,360	0.12%
2025/01/10	3.7	43.92	0.4	44.00	43.70	3.3	5,381	0.06%
2025/01/09	29	43.88	11.1	44.09	43.80	17.9	5,431	0.33%
2025/01/08	16.7	43.03	2	43.65	43.45	14.7	5,430	0.27%
2025/01/07	27.8	43.55	1	44.10	43.50	26.8	5,264	0.51%
2025/01/06	20.8	45.24	105	45.41	44.00	-84.2	5,120	-1.64%	大賣/
2025/01/03	65.9	48.18	10	49.12	47.30	55.9	4,906	1.14%
2025/01/02	11	51.02	27.1	51.77	52.50	-16.1	4,680	-0.34%
2024/12/31	2.2	49.17	2	49.85	49.50	0.2	4,377	0.01%
2024/12/30	14.5	47.74	9.4	48.97	50.30	5.1	4,364	0.12%
2024/12/27	11.9	46.62	0.1	46.70	46.65	11.8	4,299	0.27%
2024/12/26	3.9	47.14	1.2	46.93	47.20	2.7	4,317	0.06%
2024/12/25	42.5	47.96	26.4	48.04	47.85	16.1	4,281	0.38%
2024/12/24	35	49.14	21.4	48.71	48.50	13.7	4,259	0.32%
2024/12/23	4.1	50.30	33	50.45	50.00	-29	4,205	-0.69%
2024/12/20	33	49.87	3	51.97	49.80	30	4,183	0.72%
2024/12/19	2.3	50.56	1.3	51.05	50.50	1	4,212	0.02%
2024/12/18	1.2	50.88	1	51.60	51.10	0.2	4,343	0.00%
2024/12/17	2.6	50.57	2.3	51.35	51.40	0.3	4,373	0.01%
2024/12/16	2.1	51.74	1	52.80	51.40	1.1	4,344	0.03%
2024/12/13	5.3	51.98	1	52.00	52.00	4.3	4,339	0.10%
2024/12/12	0.3	53.39	0	0.00	53.30	0.3	4,339	0.01%
2024/12/11	1	53.30	2	53.50	53.50	-1	4,382	-0.02%
2024/12/10	0	0.00	1	53.50	53.50	-1	4,429	-0.02%
2024/12/09	1.5	52.61	1	53.30	53.40	0.5	4,460	0.01%
2024/12/06	0.4	52.38	3	52.47	53.30	-2.6	4,506	-0.06%
2024/12/05	1.4	51.82	15	52.40	52.20	-13.6	4,533	-0.30%
2024/12/04	20.9	52.34	1	52.40	52.50	19.9	4,577	0.43%
2024/12/03	4.6	53.25	5.2	53.37	53.00	-0.6	4,665	-0.01%
2024/12/02	5	53.64	6	54.00	53.30	-1	4,693	-0.02%
2024/11/29	2.6	54.15	1	54.90	54.00	1.6	4,734	0.03%
2024/11/28	0.1	53.80	17.6	54.13	55.00	-17.6	4,771	-0.37%
2024/11/27	2	53.30	1	54.10	53.20	1	4,750	0.02%
2024/11/26	1.3	53.29	3	54.03	54.10	-1.7	4,819	-0.04%
2024/11/25	1.1	54.00	21	53.06	54.10	-19.9	4,868	-0.41%
2024/11/22	33.1	52.82	0.2	53.00	52.40	32.9	4,880	0.67%
2024/11/21	2	53.90	2	54.70	54.30	0	4,883	0.00%
2024/11/20	1.3	54.77	3	54.60	54.40	-1.7	4,898	-0.03%
2024/11/19	0.2	54.83	1	55.50	55.70	-0.8	4,894	-0.02%
2024/11/18	2	54.75	1.1	54.84	55.40	0.9	4,920	0.02%
2024/11/15	3	54.18	9.1	55.43	55.80	-6.1	4,904	-0.12%
2024/11/14	4.4	52.79	11.6	54.38	55.50	-7.2	4,885	-0.15%
2024/11/13	10.1	52.23	5.8	52.86	54.30	4.4	4,911	0.09%
2024/11/12	8	54.48	1.4	54.89	54.50	6.6	4,891	0.14%
2024/11/11	3	54.67	3.1	55.39	55.80	-0.1	4,929	0.00%
2024/11/08	0	55.20	0.1	54.99	55.00	-0.1	4,953	0.00%
2024/11/07	4.4	54.47	26.3	54.58	54.60	-21.9	5,024	-0.44%
2024/11/06	32.3	55.01	1.1	55.36	55.30	31.2	5,025	0.62%
2024/11/05	5.7	56.03	3	56.10	56.30	2.7	5,079	0.05%
2024/11/04	3.5	55.92	4.8	56.37	56.80	-1.3	5,161	-0.03%
2024/11/01	5.1	56.02	20.1	55.69	56.80	-14.9	5,241	-0.28%
2024/10/30	8.5	52.84	3	53.00	53.60	5.5	5,153	0.11%
2024/10/29	1	51.70	9	53.06	54.00	-8	5,210	-0.15%
2024/10/28	7	52.14	0.4	52.26	52.30	6.6	5,292	0.13%
2024/10/25	0	53.56	0	53.00	52.70	0	5,365	0.00%
2024/10/24	2	53.45	2	53.70	54.00	0	5,475	0.00%
2024/10/23	0	54.20	5	54.26	54.40	-5	5,658	-0.09%
2024/10/22	0	54.00	2.9	54.03	53.80	-2.9	5,937	-0.05%
2024/10/21	0	0.00	4.6	53.95	53.80	-4.6	6,110	-0.07%
2024/10/18	1	53.40	1.9	53.77	53.30	-0.9	6,230	-0.01%
2024/10/17	0.1	52.90	7.5	53.42	53.20	-7.4	6,391	-0.12%
2024/10/16	0.1	51.30	10	52.30	52.60	-9.9	6,505	-0.15%
2024/10/15	0.1	50.53	9.9	51.39	51.60	-9.8	6,571	-0.15%
2024/10/14	0	0.00	2	50.30	50.90	-2	6,640	-0.03%
2024/10/11	2	49.65	0	0.00	50.00	2	6,644	0.03%
2024/10/09	0.4	50.05	1	50.30	50.60	-0.6	6,670	-0.01%
2024/10/08	3.6	49.55	2	50.10	50.10	1.6	6,725	0.02%
2024/10/07	1.8	49.96	0	0.00	50.00	1.8	6,761	0.03%
2024/10/04	12.1	49.61	16.1	50.15	50.30	-4	6,768	-0.06%
2024/10/01	32.1	50.86	4	50.83	50.80	28.1	6,679	0.42%
2024/09/30	17.6	51.41	17	52.01	52.30	0.6	6,644	0.01%
2024/09/27	0.5	52.20	2	52.40	52.40	-1.5	6,935	-0.02%
2024/09/26	1.7	51.59	2.3	52.10	52.40	-0.6	6,948	-0.01%
2024/09/25	2.2	51.40	9.6	52.00	52.10	-7.4	7,084	-0.10%
2024/09/24	9.4	51.02	2.5	51.36	51.40	6.9	7,208	0.10%
2024/09/23	9.8	51.34	19.2	51.73	52.30	-9.4	7,270	-0.13%
2024/09/20	30	49.77	28.2	50.80	49.85	1.8	7,211	0.02%
2024/09/19	35.7	54.39	2.1	54.29	53.40	33.7	7,227	0.47%
2024/09/18	5.2	56.99	12.4	56.98	56.50	-7.2	7,354	-0.10%
2024/09/16	0	56.00	4.3	55.69	56.30	-4.3	7,482	-0.06%
2024/09/13	1.6	54.36	3.2	54.69	54.80	-1.6	7,514	-0.02%
2024/09/12	2.2	54.48	51.2	54.24	54.70	-49	7,522	-0.65%
2024/09/11	19.6	55.55	22.6	54.98	54.80	-3	7,553	-0.04%
2024/09/10	2.1	55.81	4.4	56.32	56.40	-2.4	7,598	-0.03%
2024/09/09	8	55.55	6	55.77	55.50	2	7,647	0.03%
2024/09/06	7	55.47	3.1	55.80	56.00	3.9	7,724	0.05%
2024/09/05	67.2	56.78	48.3	56.69	56.40	18.9	7,858	0.24%
2024/09/04	92.1	55.23	77	56.18	55.70	15.1	8,005	0.19%
2024/09/03	30.5	55.94	33	56.53	55.90	-2.5	8,098	-0.03%
2024/09/02	31.2	55.71	32.6	56.25	56.40	-1.4	8,210	-0.02%
2024/08/30	141	54.59	139.1	54.45	54.80	2	8,322	0.02%	大買/大賣/
2024/08/29	58.1	53.54	54	53.79	53.90	4.1	8,478	0.05%
2024/08/28	15.9	52.72	11.2	53.11	53.10	4.7	8,692	0.05%
2024/08/27	5	51.72	4.7	52.02	52.20	0.3	8,877	0.00%
2024/08/26	3	51.10	12	51.01	51.60	-9	9,033	-0.10%
2024/08/23	5.3	49.35	37.3	50.29	50.80	-32	9,247	-0.35%
2024/08/22	12.3	49.38	16.1	50.06	50.20	-3.9	9,329	-0.04%
2024/08/21	30.6	50.40	2.5	50.51	50.70	28.1	9,459	0.30%
2024/08/20	7.2	50.06	51.4	50.98	51.40	-44.2	9,659	-0.46%
2024/08/19	44.1	50.60	48.4	51.01	51.00	-4.4	9,885	-0.04%
2024/08/16	53	50.69	17	51.25	50.70	36	10,229	0.35%
2024/08/15	24	50.80	8.4	51.25	50.20	15.6	10,438	0.15%
2024/08/14	5.1	50.68	16.8	51.09	51.90	-11.7	10,726	-0.11%
2024/08/13	1.2	48.66	11	48.57	49.80	-9.9	10,927	-0.09%
2024/08/12	1	49.66	4	49.63	49.40	-3	11,186	-0.03%
2024/08/09	10.4	49.93	2.1	50.02	49.95	8.3	11,216	0.07%
2024/08/08	103	48.45	112	47.84	47.70	-9	11,237	-0.08%	大買/大賣/
2024/08/07	5	49.17	10.2	49.08	48.65	-5.2	11,310	-0.05%
2024/08/06	14.1	45.93	20	47.06	46.40	-5.9	11,382	-0.05%
2024/08/05	5.3	46.89	15.2	47.63	46.75	-9.9	11,401	-0.09%
2024/08/02	2	50.60	16.2	50.53	50.70	-14.2	11,468	-0.12%
2024/08/01	19	51.91	16.9	52.27	52.00	2.1	11,657	0.02%
2024/07/31	16.1	51.14	24.8	51.48	52.60	-8.7	11,814	-0.07%
2024/07/30	18.1	50.93	13.1	51.35	51.70	5	11,944	0.04%
2024/07/29	30.3	51.29	24.2	51.75	51.60	6.1	12,312	0.05%
2024/07/26	36.3	49.75	21.2	49.50	51.30	15.1	12,431	0.12%
2024/07/23	20.7	51.25	22	51.43	52.00	-1.3	12,612	-0.01%
2024/07/22	4.4	48.07	11.1	47.78	48.05	-6.7	12,575	-0.05%
2024/07/19	1	47.50	34	48.14	47.65	-33	12,981	-0.25%
2024/07/18	4	47.61	16	48.09	48.00	-12	13,235	-0.09%
2024/07/17	2	47.83	2.5	47.96	48.00	-0.5	13,342	0.00%
2024/07/16	1	46.50	1	46.90	46.95	0	13,641	0.00%
2024/07/15	1	46.85	15	46.00	46.00	-14	13,926	-0.10%
2024/07/12	0	44.11	5.3	44.18	44.50	-5.3	14,354	-0.04%
2024/07/11	7.2	43.84	1	43.60	44.20	6.2	14,628	0.04%
2024/07/10	4	43.66	1	43.90	44.30	3	14,700	0.02%
2024/07/09	7.5	44.18	2	44.25	43.75	5.5	14,715	0.04%
2024/07/08	0	44.70	5	44.75	44.90	-5	14,808	-0.03%
2024/07/05	0	0.00	2	45.50	45.35	-2	14,834	-0.01%
2024/07/04	8	45.71	2	46.23	45.60	6	14,959	0.04%
2024/07/03	6.5	45.90	17	46.94	46.00	-10.5	15,015	-0.07%
2024/07/02	0.1	45.10	1	45.35	45.25	-0.9	14,855	-0.01%
2024/07/01	9.3	44.72	29.8	43.95	45.25	-20.5	14,910	-0.14%
2024/06/28	39.4	43.55	1.2	43.37	43.10	38.1	14,771	0.26%
2024/06/27	1	44.76	33	45.36	44.75	-32	14,635	-0.22%
2024/06/26	2	45.68	3.8	45.94	45.40	-1.8	14,529	-0.01%
2024/06/25	11.1	42.78	11	44.20	45.40	0.1	14,472	0.00%
2024/06/24	5.1	46.68	72.3	47.05	46.55	-67.2	14,307	-0.47%
2024/06/21	75.5	47.39	9	48.47	46.70	66.5	14,089	0.47%
2024/06/20	3	48.63	58	48.86	48.35	-55	13,892	-0.40%
2024/06/19	58	48.62	3	48.95	48.60	55	13,865	0.40%
2024/06/18	2	48.80	4	48.96	48.75	-2	13,864	-0.01%
2024/06/17	6	48.83	15.1	48.81	48.45	-9.1	13,837	-0.07%
2024/06/14	3.1	48.23	3	48.65	48.00	0.1	13,770	0.00%
2024/06/13	3	48.17	8.1	48.41	48.00	-5	13,739	-0.04%
2024/06/12	3	47.88	4.1	47.97	47.85	-1	13,674	-0.01%
2024/06/11	9.1	47.67	17	48.26	47.50	-7.9	13,531	-0.06%
2024/06/07	33	47.77	21.1	48.00	47.60	11.9	13,496	0.09%
2024/06/06	7.3	46.00	48.9	46.76	47.15	-41.6	13,338	-0.31%
2024/06/05	13	45.58	2	45.80	45.85	11	13,211	0.08%
2024/06/04	65.6	45.49	54	46.16	46.10	11.6	13,177	0.09%
2024/06/03	53.3	45.69	37	46.12	46.10	16.3	13,084	0.12%
2024/05/31	9.2	47.18	4	47.78	46.65	5.2	12,885	0.04%
2024/05/30	8.1	47.83	6.1	47.79	46.90	2	12,736	0.02%
2024/05/29	105.4	47.80	61.2	48.05	47.45	44.2	12,589	0.35%	大買/
2024/05/28	6.1	47.81	6	47.93	47.95	0.1	12,531	0.00%
2024/05/27	4.1	46.43	23.2	47.44	47.85	-19	12,497	-0.15%
2024/05/24	7	45.95	26.4	46.37	47.00	-19.4	12,376	-0.16%
2024/05/23	20.6	44.63	14	44.66	44.80	6.6	12,167	0.05%
2024/05/22	52.3	45.88	5.7	45.72	45.45	46.6	11,910	0.39%
2024/05/21	13.2	48.48	13	48.36	47.50	0.2	11,626	0.00%
2024/05/20	19.6	49.42	13.1	50.03	49.80	6.5	11,469	0.06%
2024/05/17	9.6	49.24	21.4	49.65	50.20	-11.8	11,179	-0.11%
2024/05/16	26.4	48.20	57.4	47.89	48.55	-31	11,109	-0.28%
2024/05/15	16.4	45.40	4	45.41	45.55	12.4	10,803	0.11%
2024/05/14	14.6	45.49	3	45.35	45.55	11.6	10,745	0.11%
2024/05/13	11.2	46.45	19.1	46.96	46.50	-7.9	10,646	-0.07%
2024/05/10	23.1	46.48	21.4	46.75	46.75	1.7	10,593	0.02%
2024/05/09	13.4	46.12	8	45.98	45.00	5.4	10,470	0.05%
2024/05/08	21.7	46.08	21.4	46.08	45.90	0.3	10,372	0.00%
2024/05/07	31.6	47.40	34	47.78	47.25	-2.4	10,219	-0.02%
2024/05/06	43.6	48.67	48.3	48.57	49.45	-4.7	9,950	-0.05%
2024/05/03	48.2	49.77	21.4	49.54	49.40	26.7	9,732	0.27%
2024/05/02	58.7	50.66	62.1	50.67	50.80	-3.4	9,509	-0.04%
2024/04/30	23.2	47.81	29.3	47.71	48.05	-6.1	9,144	-0.07%
2024/04/29	23.5	48.21	37.1	48.27	49.15	-13.6	8,934	-0.15%
2024/04/26	39.7	46.97	41	47.11	46.95	-1.3	8,615	-0.02%
2024/04/25	78.5	47.50	145.3	46.54	47.25	-66.8	8,361	-0.80%	大賣/
2024/04/24	175.5	45.11	120.1	45.25	43.90	55.4	7,806	0.71%	大買/大賣/
2024/04/23	31.3	46.30	48	46.35	46.65	-16.7	7,433	-0.22%
2024/04/22	85.6	47.82	69.3	47.82	47.00	16.3	7,145	0.23%
2024/04/19	82.1	47.21	97.1	46.94	48.25	-15.1	6,678	-0.23%
2024/04/18	81.7	47.52	86	47.68	48.05	-4.3	6,249	-0.07%
2024/04/17	10.3	45.31	79.8	45.52	45.85	-69.5	5,709	-1.22%
2024/04/16	13.3	41.95	12.2	41.82	41.70	1.1	5,404	0.02%
2024/04/15	34.3	42.78	21.1	43.00	42.65	13.2	5,266	0.25%
2024/04/12	6.1	42.88	20	42.68	43.40	-13.9	5,156	-0.27%
2024/04/11	3	41.98	6.2	41.86	41.70	-3.2	5,001	-0.06%
2024/04/10	10.8	40.71	18.3	41.76	41.60	-7.5	4,936	-0.15%
2024/04/09	20.4	40.99	22	41.18	41.35	-1.6	4,821	-0.03%
2024/04/08	33.3	41.49	26.1	41.30	41.30	7.2	4,712	0.15%
2024/04/03	5	39.75	16	39.67	39.75	-11	4,529	-0.24%
2024/04/02	5	38.45	12	38.74	38.55	-7	4,419	-0.16%
2024/04/01	5	38.08	1.3	38.32	38.30	3.7	4,375	0.08%
2024/03/29	12.3	37.71	8.2	37.82	37.90	4.1	4,361	0.09%
2024/03/28	3.3	37.84	11	37.83	37.70	-7.7	4,328	-0.18%
2024/03/27	1	37.00	19	37.65	38.10	-18	4,312	-0.42%
2024/03/26	8	37.16	23	37.36	37.05	-15	4,261	-0.35%
2024/03/25	20.4	37.34	11	37.11	37.00	9.4	4,251	0.22%
2024/03/22	2	36.80	2.4	37.14	36.85	-0.4	4,239	-0.01%
2024/03/21	10	36.65	50	36.85	36.95	-40	4,213	-0.95%
2024/03/20	6	36.34	13	36.37	36.25	-7	4,172	-0.17%
2024/03/19	48.4	36.66	8	36.78	36.35	40.4	4,158	0.97%
2024/03/18	11	36.80	40.4	37.13	37.00	-29.4	4,116	-0.71%
2024/03/15	14.1	36.12	9.1	35.82	36.15	5	4,038	0.12%
2024/03/14	7.4	36.35	29.2	36.37	36.35	-21.8	3,965	-0.55%
2024/03/13	30.2	37.21	30.3	36.63	36.75	-0.1	3,911	0.00%
2024/03/12	16.2	37.03	13.2	37.05	36.95	3	3,732	0.08%
2024/03/11	54.5	36.02	22.2	35.99	36.15	32.3	3,672	0.88%
2024/03/08	14.8	36.31	32	36.49	36.40	-17.2	3,635	-0.47%
2024/03/07	23.2	36.06	60.2	36.07	36.25	-37	3,500	-1.06%
2024/03/06	16	34.98	2	35.00	35.15	14	3,361	0.42%
2024/03/05	9	35.31	41.2	35.01	35.25	-32.2	3,314	-0.97%
2024/03/04	26	34.23	4	34.16	34.15	22	3,194	0.69%
2024/03/01	11.2	33.90	31.2	33.99	34.00	-20.1	3,136	-0.64%
2024/02/29	5.2	32.78	41.5	32.84	33.00	-36.3	2,945	-1.23%
2024/02/27	4	32.25	25.3	32.29	32.35	-21.3	2,845	-0.75%
2024/02/26	3.6	31.95	0	0.00	31.90	3.6	2,777	0.13%
2024/02/23	1	32.00	1.5	31.90	32.10	-0.4	2,762	-0.02%
2024/02/22	23.6	31.92	32.4	32.05	32.00	-8.8	2,720	-0.32%
2024/02/21	23	32.21	22.3	32.31	32.40	0.8	2,648	0.03%
2024/02/20	9.6	32.09	27.5	32.07	32.05	-17.9	2,540	-0.71%
2024/02/19	63.2	31.08	56.2	31.72	32.00	7	2,433	0.29%
2024/02/16	0.5	29.80	10.9	29.84	29.90	-10.3	2,216	-0.47%
2024/02/15	5.1	29.14	0	0.00	29.30	5.1	2,191	0.23%
2024/02/05	2	29.35	19	29.20	29.30	-17	2,185	-0.78%