• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.315.7500.0015.750.31690.18%
2025/01/200.315.58415.8515.70-3.8172-2.18%
2025/01/170.415.5100.0015.500.41760.21%
2025/01/150.715.5100.0015.450.71790.40%
2025/01/140.315.3700.0015.350.31840.15%
2025/01/130.115.1100.0015.450.11840.06%
2025/01/10115.2500.0015.2511820.55%
2025/01/0900.00115.6515.45-1180-0.55%
2025/01/080.215.6700.0015.550.21800.13%
2025/01/070.116.1200.0015.800.11790.05%
2025/01/062.316.0200.0016.102.31811.27%
2025/01/03016.2800.0016.1001800.01%
2025/01/020.216.2900.0016.200.21820.11%
2024/12/31016.300.316.2516.15-0.3182-0.17%
2024/12/300.116.5400.0016.450.11850.06%
2024/12/27016.450.516.4516.45-0.5187-0.26%
2024/12/26016.6000.0016.5001880.00%
2024/12/252.116.58116.7216.651.11880.58%
2024/12/240.216.7000.0016.500.21900.09%
2024/12/230.716.8400.0016.750.71960.38%
2024/12/200.216.6000.0016.350.22080.07%
2024/12/19216.3526.116.2016.25-24.1241-9.99%
2024/12/170.116.8500.0016.750.12670.04%
2024/12/162.116.7600.0016.802.12680.79%
2024/12/12117.0000.0016.9512700.37%
2024/12/100.217.0300.0017.050.22810.09%
2024/12/090.117.100.117.5016.950.12860.03%
2024/12/0600.000.317.4517.50-0.3288-0.11%
2024/12/040.117.0500.0017.050.12940.02%
2024/12/030.617.0800.0017.150.63020.19%
2024/11/280.117.2500.0017.100.13140.03%
2024/11/271.617.4800.0017.301.63180.50%
2024/11/26218.7000.0017.9023210.62%
2024/11/25117.6500.0018.0513250.31%
2024/11/220.417.8000.0017.750.43280.13%
2024/11/21117.550.317.6017.550.73350.21%
2024/11/20217.0300.0017.0023510.57%
2024/11/19017.1500.0017.2003630.01%
2024/11/18216.7500.0016.7523780.53%
2024/11/151.317.0700.0017.051.33890.32%
2024/11/141.217.0100.0016.801.24090.29%
2024/11/130.217.700.317.6517.50-0.1443-0.02%
2024/11/123.317.8900.0017.853.34530.72%
2024/11/11018.3500.0018.3004600.00%
2024/11/08118.20218.3018.20-1470-0.21%
2024/11/060.118.51018.5018.500.15280.02%
2024/11/051.418.5900.0018.551.45400.26%
2024/11/04218.580.718.6518.451.35670.23%
2024/11/010.618.88019.0018.900.56090.09%
2024/10/300.118.4000.0018.300.16390.02%
2024/10/291.418.3900.0018.401.46650.21%
2024/10/2800.000.418.9018.75-0.4682-0.06%
2024/10/250.418.501.518.4518.50-1.1699-0.15%
2024/10/242.918.5800.0018.452.97390.39%
2024/10/220.218.7900.0018.750.28060.03%
2024/10/21118.800.118.8518.850.98460.11%
2024/10/1800.000.319.0019.00-0.3955-0.03%
2024/10/16119.1000.0019.1011,1580.09%
2024/10/15119.0000.0019.0511,1800.08%
2024/10/11119.1000.0019.0011,2060.08%
2024/10/090.119.503019.4119.35-29.91,241-2.41%
2024/10/081.119.4200.0019.451.11,2680.09%
2024/10/042.419.2400.0019.252.41,2830.19%
2024/10/010.119.8000.0019.700.11,2810.00%
2024/09/24319.8200.0019.9031,2850.24%
2024/09/239.718.775.219.2019.354.41,2760.35%
2024/09/206.220.752.620.6520.653.61,2490.29%
2024/09/1900.001822.6822.90-181,225-1.47%
2024/09/181.322.2800.0022.251.31,2310.11%
2024/09/1300.00622.1522.30-61,244-0.48%
2024/09/12321.5300.0021.5031,2480.24%
2024/09/113.121.510.321.7021.452.81,2450.22%
2024/09/101.122.06322.0221.95-1.91,257-0.15%
2024/09/090.122.50922.6722.55-8.91,263-0.71%
2024/09/06222.900.123.1023.151.91,2680.15%
2024/09/05122.8000.0023.0511,2770.08%
2024/09/04823.1400.0023.1081,2930.62%
2024/09/03523.8500.0023.7551,3190.38%
2024/09/0200.00624.1524.15-61,328-0.45%
2024/08/3000.00124.2524.10-11,331-0.08%
2024/08/2900.000.123.5523.70-0.11,340-0.01%
2024/08/28223.45123.5023.5011,3580.07%
2024/08/27123.350.223.3023.400.81,3680.06%
2024/08/26223.600.223.6023.351.81,3680.13%
2024/08/23124.0500.0023.9511,3770.07%
2024/08/221424.116.524.4124.507.51,3770.55%
2024/08/21224.58225.1325.0001,3670.00%
2024/08/20525.56325.3025.3021,3620.15%
2024/08/19126.501026.3026.35-91,369-0.66%
2024/08/1600.00326.8726.35-31,363-0.22%
2024/08/150.226.45626.1026.30-5.81,344-0.43%
2024/08/14224.5500.0024.8021,3170.15%
2024/08/13123.9010.324.5424.25-9.31,326-0.70%
2024/08/12424.1600.0024.1041,3410.30%
2024/08/09724.19324.3524.1541,3470.30%
2024/08/08724.04624.3523.9511,3470.07%
2024/08/0700.0011.123.1223.30-11.11,326-0.84%
2024/08/0619.422.061.221.0021.2018.21,3451.35%
2024/08/0512.223.240.322.9922.8511.91,3570.88%
2024/08/02625.721226.3725.35-61,374-0.44%
2024/08/0100.005.326.7526.85-5.31,406-0.38%
2024/07/31226.0500.0026.1521,4240.14%
2024/07/30125.70126.2526.0001,4510.00%
2024/07/29426.431026.4825.80-61,503-0.40%
2024/07/26825.5500.0025.8081,5190.53%
2024/07/2300.0024.526.6726.30-24.51,584-1.54%
2024/07/2233.124.6436.125.0725.80-31,631-0.18%
2024/07/1921.225.98825.5025.3513.21,6830.78%
2024/07/1846.126.6544.327.1427.301.81,7630.10%
2024/07/17124.85325.2025.15-21,686-0.12%
2024/07/16124.65224.9524.80-11,738-0.06%
2024/07/15124.30124.5524.4001,7430.00%
2024/07/121.124.30525.1324.35-3.91,762-0.22%
2024/07/11424.701124.7324.80-71,768-0.40%
2024/07/10424.256324.0024.15-591,767-3.34%
2024/07/09822.8800.0022.9581,7860.45%
2024/07/0826.122.9500.0022.9526.11,8491.41%
2024/07/05123.200.223.2023.200.81,9470.04%
2024/07/049.323.0300.0023.059.32,0550.45%
2024/07/031.223.1400.0023.151.22,1030.06%
2024/07/02123.1500.0023.1512,1710.05%
2024/07/012.323.3100.0023.302.32,1790.11%
2024/06/278.223.1100.0023.058.22,1910.37%
2024/06/26123.3500.0023.2512,1910.05%
2024/06/25123.3000.0023.3012,1860.05%
2024/06/24123.2500.0023.3512,1870.05%
2024/06/212.123.5500.0023.552.12,1810.10%
2024/06/20223.70123.9023.9012,1770.05%
2024/06/18324.0200.0024.0032,1690.14%
2024/06/1400.00424.6124.20-42,151-0.19%
2024/06/134.223.6000.0023.554.22,1440.20%
2024/06/122.223.75223.9323.850.22,1340.01%
2024/06/112.224.58624.5824.30-3.82,125-0.18%
2024/06/070.124.80424.8324.90-3.92,109-0.18%
2024/06/0600.00224.0524.00-22,082-0.10%
2024/06/050.124.3500.0024.150.12,0750.00%
2024/06/041224.2200.0024.35122,0670.58%
2024/06/031123.93924.3624.2022,0530.10%
2024/05/3100.003.323.5923.65-3.32,038-0.16%
2024/05/300.522.9900.0022.900.52,0230.03%
2024/05/2900.003.222.9923.15-3.22,019-0.16%
2024/05/2800.00922.8222.80-92,005-0.45%
2024/05/2700.001.222.9222.70-1.21,999-0.06%
2024/05/24222.6000.0022.9021,9920.10%
2024/05/2318.322.5900.0022.6518.31,9840.92%
2024/05/22323.6000.0023.5531,9600.15%
2024/05/2100.000.324.0424.00-0.31,950-0.02%
2024/05/17124.650.124.4524.750.91,9340.05%
2024/05/1600.00923.7624.15-91,917-0.47%
2024/05/15223.25623.2223.20-41,893-0.21%
2024/05/144.222.711422.8322.85-9.81,877-0.52%
2024/05/13522.721.122.5722.8041,8670.21%
2024/05/1014.422.98223.1022.8012.41,8400.67%
2024/05/0933.623.66623.6323.3027.61,8081.53%
2024/05/083724.819.224.8324.5527.81,7691.57%
2024/05/071525.24325.8725.80121,7100.70%
2024/05/0610.126.253.626.7126.556.51,6470.39%
2024/05/03525.871426.0926.25-91,603-0.56%
2024/05/02626.054126.4026.10-351,557-2.25%
2024/04/3043.224.8950.225.2225.40-71,489-0.47%
2024/04/2932.225.121225.1425.3020.21,4291.41%
2024/04/263124.8411.125.0624.8019.91,3461.48%
2024/04/252524.0914.124.1624.3510.91,2450.88%
2024/04/245623.3511.623.4323.5544.41,1503.86%
2024/04/234522.0837.321.8322.907.79570.80%
2024/04/222421.8341.221.6020.85-17.1855-2.00%
2024/04/19321.00720.7920.85-4781-0.51%
2024/04/18421.695.221.7821.35-1.2752-0.16%
2024/04/17421.402.121.4220.851.97180.26%
2024/04/161520.741.320.7220.8013.76991.96%
2024/04/1538.121.633121.4521.807.16651.07%
2024/04/123122.1120.121.9222.0510.96271.73%
2024/04/11521.41621.6021.70-1575-0.17%
2024/04/106.120.431520.6421.50-8.9476-1.87%
2024/04/099.320.3215.419.7219.60-6.1368-1.64%
2024/04/08519.8113520.1919.65-130314-41.40% 大賣/鉅額交易
2024/04/032.118.4300.0018.402.12440.86%
2024/04/020.118.400.118.3518.400.12330.03%
2024/04/013.118.000.118.0518.053.12191.40%
2024/03/292.218.00118.0018.001.22150.54%
2024/03/27217.8500.0017.9022080.96%
2024/03/260.117.7500.0017.850.12040.05%
2024/03/252.217.70017.7017.852.12011.06%
2024/03/224.117.52617.6417.40-1.9201-0.94%
2024/03/200.117.8000.0017.800.11940.03%
2024/03/193.117.740.117.8517.903.11941.58%
2024/03/183.217.8600.0017.803.21921.64%
2024/03/150.218.116.318.2618.15-6.1188-3.26%
2024/03/14418.2800.0018.3541882.12%
2024/03/13618.271.518.3518.454.51862.43%
2024/03/1200.001.218.6318.55-1.2182-0.66%
2024/03/11018.3500.0018.4501740.01%
2024/03/08118.1000.0018.1011690.61%
2024/03/070.418.370.318.3518.250.11670.08%
2024/03/061.118.301.318.1818.30-0.1169-0.07%
2024/03/050.318.084.518.1018.05-4.2165-2.56%
2024/03/040.218.100.118.1018.050.11670.04%
2024/02/291.118.011.518.0918.10-0.4166-0.22%
2024/02/27018.0000.0018.0001670.01%
2024/02/26017.900.117.9517.95-0.1170-0.07%
2024/02/220.318.180.318.0518.050171-0.02%
2024/02/21018.1500.0018.0501740.01%
2024/02/20017.9300.0017.9001720.02%
2024/02/19117.5600.0017.9511770.59%
2024/02/161.117.460.417.6017.550.71740.40%
2024/02/15017.450.417.5017.45-0.3174-0.20%
2024/02/053.317.5000.0017.453.31741.89%
2024/01/310.117.6500.0017.450.11690.05%
2024/01/30017.6500.0017.5501720.01%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音