京城 (2524)-國泰-館前券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	61.25	0	0.00	61.10	0	1,215	0.00%
2025/01/15	0	0.00	2	62.10	61.00	-2	1,224	-0.16%
2025/01/13	0	0.00	1	60.50	60.50	-1	1,243	-0.08%
2025/01/10	4	62.87	1	62.30	61.60	3	1,259	0.24%
2025/01/09	1	66.08	0	0.00	64.00	1	1,266	0.08%
2025/01/08	0	65.00	6	65.47	65.80	-6	1,291	-0.46%
2025/01/07	1	65.40	0	0.00	65.10	1	1,315	0.08%
2025/01/06	1	66.70	1	67.30	66.60	0	1,333	0.00%
2025/01/03	2	66.75	1	65.60	65.60	1	1,346	0.07%
2025/01/02	2	71.18	0	70.90	69.10	2	1,341	0.15%
2024/12/31	9	72.62	3	70.20	69.10	6	1,357	0.44%
2024/12/30	0	0.00	1	72.60	73.70	-1	1,310	-0.08%
2024/12/27	1	67.30	0	0.00	67.00	1	1,298	0.08%
2024/12/26	0	0.00	7	70.67	69.40	-7	1,335	-0.52%
2024/12/24	0	0.00	2	68.90	68.60	-2	1,453	-0.14%
2024/12/23	0	0.00	1	67.70	68.10	-1	1,493	-0.07%
2024/12/20	2	67.70	4	70.93	65.80	-2	1,530	-0.13%
2024/12/19	0	67.80	0	0.00	67.80	0	1,559	0.00%
2024/12/16	2	69.95	3	70.47	69.20	-1	1,712	-0.06%
2024/12/13	6.5	69.59	3.3	67.22	67.10	3.3	1,748	0.19%
2024/12/12	9	70.87	1	70.70	70.90	8	1,829	0.44%
2024/12/11	0	71.23	0	0.00	70.00	0	1,883	0.00%
2024/12/10	3	72.10	6	72.60	72.30	-3	1,944	-0.15%
2024/12/09	0	0.00	4	72.35	72.00	-4	2,003	-0.20%
2024/12/06	0.2	72.97	1	71.90	73.30	-0.9	2,059	-0.04%
2024/12/05	0.1	72.00	0	0.00	71.60	0.1	2,100	0.00%
2024/12/04	6	72.37	0	0.00	72.20	6	2,152	0.28%
2024/12/03	2	75.10	0	0.00	74.90	2	2,242	0.09%
2024/12/02	1.1	77.50	0	0.00	76.20	1.1	2,310	0.05%
2024/11/28	0	0.00	2	77.10	76.00	-2	2,600	-0.08%
2024/11/27	3	78.00	1	76.00	75.20	2	2,674	0.07%
2024/11/26	1.2	81.04	2	81.55	80.90	-0.8	2,699	-0.03%
2024/11/25	1.4	79.99	0	0.00	81.10	1.4	2,766	0.05%
2024/11/22	1	80.70	1	80.10	80.10	0	2,859	0.00%
2024/11/20	2.2	81.34	2	80.75	80.60	0.2	3,287	0.01%
2024/11/19	1	79.60	0	0.00	80.80	1	3,376	0.03%
2024/11/18	0	0.00	3	81.40	79.00	-3	3,401	-0.09%
2024/11/15	3	81.13	0	0.00	79.40	3	3,387	0.09%
2024/11/14	1	77.70	0	0.00	77.30	1	3,375	0.03%
2024/11/13	0.2	79.15	0	0.00	78.00	0.2	3,404	0.01%
2024/11/12	0	0.00	3	79.63	79.60	-3	3,402	-0.09%
2024/11/11	1	78.00	0	0.00	80.00	1	3,382	0.03%
2024/11/08	8	81.70	9	77.92	75.50	-1	3,352	-0.03%
2024/11/07	2	77.00	2	76.50	77.30	0	3,304	0.00%
2024/11/06	1	75.61	0	0.00	75.30	1	3,321	0.03%
2024/11/05	0.1	77.90	0	0.00	77.60	0.1	3,353	0.00%
2024/11/04	1	76.40	0	0.00	76.30	1	3,356	0.03%
2024/11/01	0	0.00	2	82.35	82.70	-2	3,299	-0.06%
2024/10/29	1	76.81	0	0.00	77.60	1	3,986	0.03%
2024/10/28	1	80.60	0	0.00	79.30	1	4,473	0.02%
2024/10/25	2	82.20	2	79.90	79.60	0	4,868	0.00%
2024/10/24	1	79.50	4	80.10	81.10	-3	5,004	-0.06%
2024/10/23	2	80.90	2	81.20	80.20	0	5,267	0.00%
2024/10/22	3.1	82.21	3	82.23	81.90	0.1	5,301	0.00%
2024/10/21	1	81.90	2	83.10	83.60	-1	5,353	-0.02%
2024/10/18	0	81.20	0	0.00	82.70	0	5,569	0.00%
2024/10/17	3	85.03	0	0.00	84.90	3	5,655	0.05%
2024/10/16	2	84.95	0.1	85.20	85.10	1.9	5,702	0.03%
2024/10/15	3.1	85.55	3	84.27	84.00	0.1	5,866	0.00%
2024/10/14	0	86.70	0	0.00	86.80	0	5,907	0.00%
2024/10/11	4	88.40	3	87.13	87.10	1	5,982	0.02%
2024/10/09	0	87.90	0.3	88.40	88.40	-0.3	6,016	0.00%
2024/10/08	15	90.80	0	0.00	90.10	15	6,039	0.25%
2024/10/07	5.1	92.05	8	91.90	92.70	-2.9	6,026	-0.05%
2024/10/04	5	92.18	3	92.20	90.40	2	6,000	0.03%
2024/10/01	3	95.03	1	94.90	94.40	2	5,960	0.03%
2024/09/30	5	97.00	5	98.40	97.20	0	5,942	0.00%
2024/09/27	7	95.92	16.1	96.12	98.30	-9.1	5,903	-0.15%
2024/09/26	2.1	99.33	1	102.50	98.50	1.1	5,832	0.02%
2024/09/25	8	107.06	3	106.00	102.00	5	5,791	0.09%
2024/09/24	3.1	105.03	4	105.88	107.00	-0.9	5,753	-0.02%
2024/09/23	11.1	103.68	8.1	104.78	104.50	2.9	5,708	0.05%
2024/09/20	6.1	112.64	20	113.45	110.00	-13.9	5,636	-0.25%
2024/09/19	4.1	121.75	6.1	121.16	122.00	-2	5,593	-0.04%
2024/09/18	25	120.70	13.9	119.69	117.50	11.1	5,575	0.20%
2024/09/16	8	121.50	11	123.45	122.50	-3	5,551	-0.05%
2024/09/13	16	118.69	14	118.82	120.50	2	5,506	0.04%
2024/09/12	5.1	113.17	4	112.13	114.00	1.1	5,415	0.02%
2024/09/11	14	111.43	10.1	106.68	111.50	4	5,356	0.07%
2024/09/10	5	106.30	5	105.20	104.50	0	5,289	0.00%
2024/09/09	2	107.50	4	109.62	109.50	-2	5,243	-0.04%
2024/09/06	1	111.03	3	112.33	112.50	-2	5,202	-0.04%
2024/09/05	2.1	116.20	3	111.67	111.00	-1	5,171	-0.02%
2024/09/04	23.1	119.05	17.4	116.94	113.00	5.7	5,161	0.11%
2024/09/03	15.1	122.61	11	121.82	118.00	4	5,128	0.08%
2024/09/02	22	126.93	17.1	124.41	121.00	5	5,073	0.10%
2024/08/30	19.1	125.71	27	126.67	124.50	-7.9	4,991	-0.16%
2024/08/29	26.3	121.16	29	118.17	116.00	-2.7	4,961	-0.05%
2024/08/28	4	120.38	8	121.00	119.00	-4	4,959	-0.08%
2024/08/27	13	121.15	7	119.93	120.00	6	4,952	0.12%
2024/08/26	14	123.46	13	122.54	116.50	1	4,892	0.02%
2024/08/23	27.4	125.20	24	124.96	121.00	3.4	4,810	0.07%
2024/08/22	4	115.88	6	119.59	124.00	-2	4,551	-0.04%
2024/08/21	15	116.46	28	114.98	113.00	-13	4,333	-0.30%
2024/08/20	4	129.47	0	130.77	123.50	4	4,226	0.10%
2024/08/19	2	125.74	2	127.50	136.00	0	4,197	0.00%
2024/08/16	2	124.03	3	123.50	124.00	-1	4,178	-0.02%
2024/08/15	1	113.12	7	115.50	121.00	-6	4,153	-0.14%
2024/08/14	2	109.50	6	108.92	110.00	-4	4,132	-0.10%
2024/08/13	0	0.00	0.8	105.06	106.50	-0.8	4,129	-0.02%
2024/08/12	2	109.98	0	0.00	106.00	2	4,137	0.05%
2024/08/09	0.1	109.20	3	108.17	108.00	-2.9	4,130	-0.07%
2024/08/08	6	105.08	2	102.00	102.00	4	4,130	0.10%
2024/08/07	4	91.68	10	93.81	102.50	-6	4,123	-0.15%
2024/08/06	2	93.60	5.1	101.05	93.60	-3.1	4,102	-0.08%
2024/08/05	5.1	104.00	0	0.00	104.00	5.1	4,125	0.12%
2024/08/02	82.1	116.45	75	116.19	115.50	7.1	4,167	0.17%
2024/08/01	27	106.43	36.2	109.68	113.50	-9.2	3,797	-0.24%
2024/07/31	91.1	107.03	81	107.52	103.50	10.1	3,660	0.28%
2024/07/30	54	96.45	52	97.61	102.50	2	3,184	0.06%
2024/07/29	28	91.46	27.1	90.49	93.20	0.9	2,817	0.03%
2024/07/26	22.3	79.50	30	80.25	84.80	-7.7	2,707	-0.29%
2024/07/23	2	76.65	8.4	79.18	79.20	-6.4	2,444	-0.26%
2024/07/22	2.1	71.65	3.2	69.24	72.00	-1.1	2,412	-0.05%
2024/07/19	34.4	80.41	25	80.83	75.20	9.4	2,363	0.40%
2024/07/18	9	74.98	10.5	75.86	78.20	-1.4	2,154	-0.07%
2024/07/17	13.1	71.10	16	71.84	71.10	-2.9	2,124	-0.14%
2024/07/16	32.6	72.89	27.3	72.11	71.70	5.3	2,086	0.25%
2024/07/15	8	67.24	5	68.46	71.10	3	1,919	0.16%
2024/07/12	10.1	68.60	12	67.57	64.70	-1.9	1,861	-0.10%
2024/07/11	4	63.53	3	64.27	64.50	1	1,761	0.06%
2024/07/10	0	0.00	6	58.90	58.70	-6	1,712	-0.35%
2024/07/08	2	55.45	0	0.00	54.30	2	1,675	0.12%
2024/07/05	0	54.50	0	0.00	54.20	0	1,673	0.00%
2024/07/04	0.1	55.01	0	0.00	55.00	0.1	1,670	0.00%
2024/07/03	0.1	54.49	3	54.20	54.00	-2.9	1,668	-0.17%
2024/07/02	1.1	54.62	0	0.00	54.50	1.1	1,675	0.07%
2024/07/01	1.1	56.47	1	56.30	55.30	0.1	1,674	0.00%
2024/06/28	0.1	54.80	0	0.00	53.70	0.1	1,665	0.00%
2024/06/27	0.2	54.50	1	54.20	53.80	-0.8	1,668	-0.05%
2024/06/26	1	55.00	0	0.00	55.00	1	1,663	0.06%
2024/06/25	4.2	56.60	2	57.05	55.70	2.2	1,658	0.13%
2024/06/24	1	56.00	2	55.40	55.40	-1	1,637	-0.06%
2024/06/21	0	0.00	1	54.70	53.60	-1	1,622	-0.06%
2024/06/20	1	54.50	0	0.00	55.20	1	1,602	0.06%
2024/06/19	1	54.80	0	0.00	55.60	1	1,589	0.06%
2024/06/18	1	55.70	0	0.00	55.70	1	1,591	0.06%
2024/06/14	2	58.45	1	59.20	57.00	1	1,639	0.06%
2024/06/13	2	55.25	1	56.20	55.40	1	1,623	0.06%
2024/06/12	1	55.60	0	0.00	55.70	1	1,605	0.06%
2024/06/11	12.3	60.94	11	58.63	57.50	1.3	1,588	0.08%
2024/06/07	17	58.98	31	61.00	61.30	-14	1,545	-0.91%
2024/06/06	2	56.05	2	56.40	56.20	0	1,488	0.00%
2024/06/05	9.2	58.47	6	59.95	57.60	3.2	1,467	0.21%
2024/06/04	41.1	59.21	35	58.10	57.80	6.1	1,373	0.44%
2024/06/03	17.2	54.94	17.5	57.28	58.90	-0.3	1,282	-0.03%
2024/05/31	1.2	51.22	5.9	53.19	53.60	-4.6	1,213	-0.38%
2024/05/30	10	49.42	10	48.61	48.80	0	1,191	0.00%
2024/05/29	1	48.35	0.3	47.70	48.60	0.7	1,188	0.06%
2024/05/28	2	47.58	0	0.00	47.70	2	1,174	0.17%
2024/05/24	0.4	47.00	1	47.45	47.05	-0.7	1,165	-0.06%
2024/05/23	3	48.72	0	0.00	47.80	3	1,157	0.26%
2024/05/22	1.2	51.02	0	0.00	50.90	1.2	1,140	0.10%
2024/05/21	0.6	51.91	0	0.00	51.20	0.6	1,133	0.05%
2024/05/20	3	53.40	1	52.50	52.30	2	1,127	0.18%
2024/05/17	1	54.30	3.1	53.57	53.90	-2.1	1,108	-0.19%
2024/05/15	1.1	50.06	0	51.00	50.00	1.1	1,076	0.10%
2024/05/14	1.1	51.86	20	52.11	51.00	-19	1,064	-1.78%
2024/05/13	0	0.00	2	53.00	53.60	-2	1,047	-0.19%
2024/05/10	2	53.20	2	55.00	52.50	0	1,027	0.00%
2024/05/09	0	0.00	33.1	55.47	54.90	-33.1	998	-3.31%
2024/05/08	30.1	61.37	6	59.75	58.80	24.1	952	2.53%
2024/05/07	17	63.10	26	64.04	64.00	-9	897	-1.00%
2024/05/06	15	56.21	3	59.17	60.50	12	726	1.65%
2024/05/03	0	0.00	24	54.75	55.00	-24	662	-3.62%
2024/05/02	17	55.87	5	55.68	55.10	12	639	1.88%
2024/04/30	17	53.93	5	54.98	54.50	12	603	1.99%
2024/04/29	2	53.00	12	51.90	52.90	-10	568	-1.76%
2024/04/26	6	51.28	0	0.00	51.00	6	545	1.10%
2024/04/24	6	49.89	1	49.93	50.30	5	515	0.97%
2024/04/23	12	53.07	5	52.36	50.90	7	498	1.41%
2024/04/22	1	49.40	5	50.30	50.30	-4	429	-0.93%
2024/04/19	0	0.00	2	45.60	45.75	-2	395	-0.51%
2024/04/18	2	43.73	0	0.00	46.60	2	381	0.52%
2024/04/17	4	42.63	0	0.00	42.40	4	370	1.08%
2024/04/16	1	41.70	3	41.77	41.95	-2	364	-0.55%
2024/04/12	1	47.95	0	0.00	47.95	1	342	0.29%
2024/04/11	2	48.80	7	47.81	47.40	-5	338	-1.48%
2024/04/10	2	48.15	4	48.18	48.15	-2	331	-0.60%
2024/04/09	0	47.35	0.3	47.30	47.35	-0.2	327	-0.08%
2024/04/08	2	47.53	11	48.23	47.80	-9	321	-2.80%
2024/04/03	0	0.00	7	46.29	45.70	-7	311	-2.25%
2024/04/02	2	46.60	1	46.00	46.00	1	310	0.32%
2024/04/01	2	46.10	0.2	45.00	45.50	1.8	307	0.58%
2024/03/29	0.1	44.50	0	0.00	43.85	0.1	297	0.03%
2024/03/28	3	44.58	2	43.78	43.70	1	293	0.34%
2024/03/27	2	43.40	1	43.60	44.00	1	290	0.34%
2024/03/26	0	0.00	5	40.40	41.40	-5	275	-1.81%
2024/03/21	9.1	39.97	0	0.00	40.15	9.1	339	2.66%
2024/03/20	2	37.80	1	39.25	39.20	1	329	0.30%
2024/03/19	2	38.10	0	0.00	37.80	2	270	0.74%
2024/03/18	3	38.10	0	0.00	37.75	3	269	1.11%
2024/03/15	7.1	38.63	0	0.00	38.70	7.1	273	2.58%
2024/03/14	1	39.10	0	0.00	39.40	1	270	0.37%
2024/03/13	0.2	39.00	0	0.00	38.40	0.2	267	0.06%
2024/03/08	5.7	36.74	4	37.90	37.25	1.7	241	0.68%
2024/03/07	1.3	39.55	4	39.05	39.30	-2.8	235	-1.17%
2024/03/06	8.1	38.84	0	0.00	39.30	8.1	229	3.51%
2024/03/05	7.2	37.44	0	0.00	38.05	7.2	213	3.38%
2024/03/01	2	33.05	0	35.65	35.65	2	173	1.14%
2024/02/05	3	31.08	0	0.00	31.20	3	160	1.87%