台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195.113.6000.0013.605.11,3860.37%
2025/02/18313.6300.0013.4031,4020.21%
2025/02/142513.851113.8213.95141,3671.02%
2025/02/13313.201013.8213.85-71,319-0.53%
2025/02/1200.00212.7012.60-21,274-0.16%
2025/02/112312.4500.0012.45231,2741.81%
2025/02/10312.652412.7012.65-211,271-1.65%
2025/02/07012.5500.0012.2001,2660.00%
2025/02/06212.2500.0012.2021,2730.16%
2025/02/05212.1500.0012.2021,2980.15%
2025/02/03112.3000.0012.3511,3590.07%
2025/01/22112.0000.0011.9511,3780.07%
2025/01/2100.00012.1512.0001,4340.00%
2025/01/20112.100.211.8012.200.81,4640.05%
2025/01/1600.00211.8811.80-21,522-0.13%
2025/01/1500.00211.6511.65-21,540-0.13%
2025/01/14611.30911.3511.50-31,542-0.19%
2025/01/13511.533211.4511.50-271,549-1.74%
2025/01/103111.9400.0011.70311,5671.98%
2025/01/09012.70712.6011.75-71,583-0.44%
2025/01/08311.9000.0011.8531,5270.20%
2025/01/07612.0200.0012.0561,5440.39%
2025/01/062112.10212.1012.10191,5811.20%
2025/01/03112.2000.0012.0511,6540.06%
2025/01/02312.50112.4012.4021,6990.12%
2024/12/30112.601612.6012.70-151,754-0.86%
2024/12/27312.2500.0012.1031,7450.17%
2024/12/26212.4800.0012.4521,7530.11%
2024/12/2500.002212.5012.55-221,780-1.24%
2024/12/23112.30112.4012.4001,8560.00%
2024/12/20212.30212.4512.1001,9280.00%
2024/12/19212.23012.3512.2022,0730.09%
2024/12/18312.3500.0012.3532,3180.13%
2024/12/17712.59312.6812.5542,3950.17%
2024/12/16312.9500.0012.7532,4160.12%
2024/12/13313.0000.0012.9032,4400.12%
2024/12/12613.4900.0013.3062,4810.24%
2024/12/11713.4600.0013.4072,5210.28%
2024/12/1000.00413.7513.70-42,560-0.16%
2024/12/0900.00214.0313.90-22,727-0.07%
2024/12/0600.0012.313.7614.55-12.32,779-0.44%
2024/12/05213.8000.0013.6522,8220.07%
2024/12/04213.7800.0013.8022,9150.07%
2024/12/02114.1000.0014.0513,1040.03%
2024/11/28714.2000.0014.1573,6810.19%
2024/11/2600.00214.7514.75-23,840-0.05%
2024/11/22114.95114.6014.6003,9980.00%
2024/11/21014.9500.0014.6004,0830.00%
2024/11/1900.00114.4014.40-14,373-0.02%
2024/11/1800.00214.0014.00-24,532-0.04%
2024/11/1500.00314.0013.80-34,757-0.06%
2024/11/14213.75113.7513.6515,3310.02%
2024/11/13213.7500.0013.9525,4630.04%
2024/11/12313.9800.0013.9035,6010.05%
2024/11/11114.4500.0014.3515,6610.02%
2024/11/08015.0000.0014.4505,7920.00%
2024/11/0500.00014.7514.6006,4080.00%
2024/11/041.215.0300.0014.801.26,6540.02%
2024/11/0110.715.21715.0115.203.76,7690.05%
2024/10/300.114.45514.4014.45-56,994-0.07%
2024/10/29214.5000.0014.4027,2920.03%
2024/10/281615.052314.9314.95-77,559-0.09%
2024/10/251.114.8000.0014.751.17,9110.01%
2024/10/2400.00215.0014.75-28,351-0.02%
2024/10/23515.05315.1015.0028,5740.02%
2024/10/22215.2017515.2515.30-1738,898-1.94% 大賣/鉅額交易
2024/10/18315.8500.0015.7539,7410.03%
2024/10/1700.00715.9916.20-710,375-0.07%
2024/10/16715.36215.4515.65512,2200.04%
2024/10/152015.75215.5515.401813,1590.14%
2024/10/1400.00615.8315.65-613,787-0.04%
2024/10/11115.958015.8915.95-7914,009-0.56%
2024/10/09915.847015.7615.80-6114,548-0.42%
2024/10/08916.3400.0016.45914,8830.06%
2024/10/0700.00116.8516.90-114,938-0.01%
2024/10/04416.5300.0016.65414,9790.03%
2024/10/01316.9800.0017.00314,9980.02%
2024/09/301017.1500.0017.001015,0760.07%
2024/09/27717.15117.1017.25615,1320.04%
2024/09/26117.10317.1317.05-215,203-0.01%
2024/09/2500.001517.1017.00-1515,389-0.10%
2024/09/24216.73317.0216.75-115,424-0.01%
2024/09/231616.531116.6116.70515,4650.03%
2024/09/209517.342416.9417.307115,4590.46%
2024/09/191018.833818.8218.65-2815,388-0.18%
2024/09/183018.20718.2918.202315,5300.15%
2024/09/161318.4200.0018.401315,6120.08%
2024/09/13318.452118.5518.65-1815,746-0.11%
2024/09/121018.47118.2518.15915,8530.06%
2024/09/112318.272318.2418.25015,9490.00%
2024/09/101818.561818.4118.45016,1800.00%
2024/09/09819.193019.2019.40-2216,521-0.13%
2024/09/06619.73220.0019.70416,9120.02%
2024/09/05620.224920.0520.00-4317,291-0.25%
2024/09/049620.4412020.3620.20-2418,367-0.13% 大賣/
2024/09/034.521.5300.0021.154.518,7300.02%
2024/09/0212222.2111.223.0221.80110.918,9920.58% 大買/鉅額交易
2024/08/304821.392922.3222.651919,2400.10%
2024/08/291621.153621.4220.85-2020,472-0.10%
2024/08/281421.186521.1821.15-5121,239-0.24%
2024/08/2710620.8500.0020.9010621,6080.49% 大買/鉅額交易
2024/08/2612021.148.521.2720.80111.521,8320.51% 大買/鉅額交易
2024/08/232421.18121.1521.152321,8550.11%
2024/08/2241.221.8748.421.9021.80-7.221,814-0.03%
2024/08/2143.722.5613.722.5422.453021,6880.14%
2024/08/2034.323.8611323.6223.35-78.821,634-0.36% 大賣/
2024/08/196624.853724.7324.402921,5850.13%
2024/08/162924.8228824.8124.80-25921,453-1.21% 大賣/鉅額交易
2024/08/154523.4330.523.4623.1514.520,9590.07%
2024/08/141623.331823.2523.05-221,076-0.01%
2024/08/13322.55222.4222.70121,3840.00%
2024/08/121022.871222.8022.55-221,492-0.01%
2024/08/092822.352322.2722.00521,4420.02%
2024/08/086621.504221.6321.402421,3600.11%
2024/08/0714.220.411620.9221.35-1.821,232-0.01%
2024/08/064320.155919.9619.45-1621,281-0.08%
2024/08/053021.4423.121.4921.40721,3000.03%
2024/08/026824.052023.8723.754821,2780.23%
2024/08/013425.264125.2525.25-721,249-0.03%
2024/07/316724.8841.225.0624.5025.821,1850.12%
2024/07/3011925.024924.7625.407021,4460.33% 大買/
2024/07/2977.224.816525.0223.9012.221,6530.06%
2024/07/264324.2138.224.4124.254.821,6240.02%
2024/07/237125.114425.1124.502722,1000.12%
2024/07/2240.524.612224.5924.3518.522,0130.08%
2024/07/19149.727.0312826.6926.0521.721,8390.10% 大買/大賣/
2024/07/1894.226.8188.727.0627.655.521,3970.03%
2024/07/17632.928.6243128.0727.30201.920,8940.97% 大買/大賣/鉅額交易
2024/07/165926.6712727.4127.50-6819,436-0.35% 大賣/
2024/07/1559.324.32182.424.5525.00-123.118,819-0.65% 大賣/鉅額交易
2024/07/1260.223.231622.9322.7544.218,4330.24%
2024/07/1196.223.59132.123.7323.45-35.918,463-0.19% 大賣/
2024/07/102921.71134.222.1522.35-105.218,125-0.58% 大賣/鉅額交易
2024/07/09520.69720.5420.35-217,922-0.01%
2024/07/082020.35720.3120.201318,1480.07%
2024/07/051220.98820.9620.85418,5040.02%
2024/07/0412.621.16321.8020.909.618,8510.05%
2024/07/032421.233821.4121.20-1419,350-0.07%
2024/07/021121.331921.3621.55-819,417-0.04%
2024/07/014821.302621.2921.252219,5120.11%
2024/06/282320.46620.5620.201719,9390.09%
2024/06/272320.042820.0420.10-520,113-0.02%
2024/06/2663.321.0357.420.9120.455.920,1240.03%
2024/06/2582.321.66721.8921.4575.320,0350.38%
2024/06/243622.071522.2321.402119,9460.11%
2024/06/213421.59421.7621.453020,0250.15%
2024/06/205521.7078.222.0121.75-23.220,048-0.12%
2024/06/196622.3956.622.4322.209.419,8920.05%
2024/06/183222.855622.7922.70-2419,744-0.12%
2024/06/176323.42104.423.3022.90-41.419,610-0.21% 大賣/
2024/06/1414325.2364.124.8424.2078.919,3280.41% 大買/
2024/06/136324.2419224.3624.90-12918,833-0.68% 大賣/鉅額交易
2024/06/125924.1448.924.2123.8510.118,3910.05%
2024/06/11179.624.53243.124.3524.75-63.518,005-0.35% 大買/大賣/
2024/06/078122.83147.123.3823.90-66.116,869-0.39% 大賣/
2024/06/0689.321.389521.8021.75-5.716,405-0.03%
2024/06/05164.621.853721.6821.35127.516,1190.79% 大買/鉅額交易
2024/06/04266.122.1263322.4122.85-366.915,627-2.35% 大買/大賣/鉅額交易
2024/06/0312919.82307.220.2221.35-178.214,115-1.26% 大買/大賣/鉅額交易
2024/05/3160.218.91251.618.9019.45-191.413,261-1.44% 大賣/鉅額交易
2024/05/305418.2832.117.9617.7021.912,8620.17%
2024/05/295017.64200.117.6817.90-150.112,624-1.19% 大賣/鉅額交易
2024/05/2811216.731116.9017.0510112,5250.81% 大買/鉅額交易
2024/05/272616.71716.7816.651912,4940.15%
2024/05/242416.9827717.0617.05-25312,452-2.03% 大賣/鉅額交易
2024/05/23352.117.2221816.9016.70134.112,4071.08% 大買/大賣/鉅額交易
2024/05/221317.653.517.7117.709.512,3310.08%
2024/05/21917.663517.6817.20-2612,299-0.21%
2024/05/2017617.8325918.1217.70-8312,219-0.68% 大買/大賣/
2024/05/17247.217.4521317.7517.9034.212,0000.28% 大買/大賣/
2024/05/1630.117.1015517.2217.50-124.911,605-1.08% 大賣/鉅額交易
2024/05/153315.834216.0615.95-911,468-0.08%
2024/05/147115.885.115.9515.8065.911,5080.57%
2024/05/1344.116.185416.1816.10-1011,446-0.09%
2024/05/1026617.2927117.5716.90-511,346-0.04% 大買/大賣/
2024/05/0914418.1712618.2417.551811,1930.16% 大買/大賣/
2024/05/0821917.6822.117.6017.50196.910,9241.80% 大買/鉅額交易
2024/05/0740517.7970.218.0417.95334.810,8163.10% 大買/鉅額交易
2024/05/06312.218.454718.4118.25265.210,5932.50% 大買/鉅額交易
2024/05/03200.218.886619.0519.00134.210,3461.30% 大買/鉅額交易
2024/05/02280.118.1811818.6619.10162.19,7911.66% 大買/大賣/鉅額交易
2024/04/3017617.2010017.1417.40769,1910.83% 大買/
2024/04/298017.81105.517.6818.05-25.58,769-0.29% 大賣/
2024/04/264816.535216.6116.45-48,043-0.05%
2024/04/256016.173516.4716.15257,7810.32%
2024/04/24616.253416.2716.15-287,659-0.37%
2024/04/234415.717015.5615.75-267,552-0.34%
2024/04/2226716.5889.316.3415.40177.87,4192.40% 大買/鉅額交易
2024/04/19126.115.8390.215.9516.0035.97,0210.51% 大買/
2024/04/183315.349415.8116.30-616,672-0.91%
2024/04/1759.415.2813.215.1614.8546.26,4200.72%
2024/04/1639.115.19377.215.0514.95-338.16,176-5.47% 大賣/鉅額交易
2024/04/1585.616.01915.7415.8576.65,9921.28%
2024/04/12122.616.39332.516.1116.05-209.95,853-3.59% 大買/大賣/鉅額交易
2024/04/115716.382516.4316.50325,5630.58%
2024/04/10163.315.653915.7415.70124.35,1802.40% 大買/鉅額交易
2024/04/09130.515.4116415.4415.70-33.54,858-0.69% 大買/大賣/
2024/04/08314.301113.9914.30-84,282-0.19%
2024/04/034113.033612.8813.0054,1550.12%
2024/04/0229512.889213.3313.402033,9655.12% 大買/鉅額交易
2024/04/014.212.761712.5012.95-12.83,326-0.38%
2024/03/291.111.575511.6611.80-53.93,059-1.76%
2024/03/2800.001011.4311.40-102,928-0.34%
2024/03/27811.472511.3011.30-172,875-0.59%
2024/03/2619.711.3428.111.2911.20-8.42,794-0.30%
2024/03/25610.63910.5310.65-32,502-0.12%
2024/03/2019.9200.009.8612,3700.04%
2024/03/1949.7900.009.7242,3640.17%
2024/03/1809.6429.469.53-22,367-0.08%
2024/03/1519.60109.669.55-92,365-0.38%
2024/03/14179.8800.009.68172,3840.71%
2024/03/1300.00110.0510.05-12,322-0.04%
2024/03/1200.007310.3110.35-732,299-3.17%
2024/03/111410.25110.3010.25132,3090.56%
2024/03/08179.9900.009.97172,2550.75%
2024/03/071.310.2300.0010.201.32,2270.06%
2024/03/06010.30510.3510.25-52,206-0.23%
2024/03/051110.0900.0010.10112,1890.50%
2024/03/0400.00610.3510.40-62,160-0.28%
2024/03/01210.3500.0010.3522,1260.09%
2024/02/2900.00810.2010.15-82,128-0.38%
2024/02/274.210.0000.0010.054.22,1110.20%
2024/02/264.29.98210.1010.102.22,1780.10%
2024/02/23119.8400.0010.05112,1960.50%
2024/02/221609.972310.109.851372,2146.19% 大買/鉅額交易
聯上發 相關文章
聯上發 相關影音