愛山林 (2540)-國泰-館前券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	90.50	0	0.00	91.00	1.2	1,440	0.08%
2025/01/20	2.1	91.45	1	92.00	91.80	1.1	1,440	0.08%
2025/01/17	0	92.30	11	91.38	91.30	-11	1,458	-0.75%
2025/01/16	7.1	92.31	3	91.87	91.30	4.1	1,467	0.28%
2025/01/15	21.2	97.03	7	95.76	95.60	14.2	1,482	0.95%
2025/01/14	3	91.27	3.7	91.85	92.70	-0.7	1,503	-0.04%
2025/01/13	7	87.76	0	0.00	90.20	7	1,516	0.46%
2025/01/10	14	88.36	8	88.96	89.20	6	1,497	0.40%
2025/01/09	2	90.05	0	0.00	90.00	2	1,504	0.13%
2025/01/08	2	89.70	5.3	89.03	90.00	-3.3	1,515	-0.22%
2025/01/07	1	89.00	0	0.00	89.00	1	1,537	0.07%
2025/01/06	0	0.00	3	89.50	89.10	-3	1,549	-0.19%
2025/01/03	6.1	90.94	4	90.20	89.90	2.1	1,547	0.13%
2025/01/02	25	94.81	17	94.34	92.70	8	1,536	0.52%
2024/12/31	20	95.92	10	95.77	92.60	10	1,510	0.66%
2024/12/30	7.5	96.53	11	98.67	100.00	-3.5	1,424	-0.25%
2024/12/27	0.1	91.10	1	91.00	91.00	-1	1,384	-0.07%
2024/12/26	0	0.00	6	91.87	92.20	-6	1,398	-0.43%
2024/12/25	3.1	91.44	2	90.45	91.20	1.1	1,406	0.08%
2024/12/24	2	90.70	6	90.37	90.90	-4	1,395	-0.29%
2024/12/23	3	88.77	9	88.27	88.30	-6	1,414	-0.42%
2024/12/20	10.1	88.19	9	85.96	85.40	1.1	1,416	0.07%
2024/12/19	6	86.05	2.6	86.04	85.60	3.4	1,472	0.23%
2024/12/18	1	86.60	0	0.00	87.30	1	1,574	0.06%
2024/12/17	3	86.40	1	87.40	87.30	2	1,580	0.13%
2024/12/16	1	87.30	1	89.00	86.70	0	1,601	0.00%
2024/12/13	6	86.97	2	87.15	87.00	4	1,596	0.25%
2024/12/12	1	87.60	2	87.75	87.80	-1	1,603	-0.06%
2024/12/11	8.1	87.12	0	87.70	87.00	8.1	1,707	0.47%
2024/12/10	4.2	87.73	1	88.80	87.70	3.2	1,757	0.18%
2024/12/09	17	87.72	0	0.00	87.40	17	1,824	0.93%
2024/12/06	0	0.00	1.8	91.57	91.70	-1.8	1,843	-0.10%
2024/12/05	1.1	90.05	1.3	90.33	89.90	-0.2	1,881	-0.01%
2024/12/04	1	91.00	1	91.40	91.40	0	1,925	0.00%
2024/12/03	1	91.30	0.2	91.50	90.90	0.9	1,986	0.04%
2024/12/02	0.4	92.29	0	0.00	90.90	0.4	2,004	0.02%
2024/11/29	1	91.30	7	91.06	91.40	-6	2,074	-0.29%
2024/11/28	0	0.00	5.1	89.24	89.20	-5.1	2,112	-0.24%
2024/11/27	17.9	88.03	3.5	88.00	87.80	14.4	2,124	0.68%
2024/11/26	2.8	90.64	3	90.90	91.10	-0.2	2,105	-0.01%
2024/11/25	1	89.30	1	89.80	90.00	0	2,110	0.00%
2024/11/22	2	88.90	0	0.00	88.60	2	2,114	0.09%
2024/11/21	2	90.35	24	90.41	89.80	-22	2,119	-1.04%
2024/11/20	0.5	87.83	3	88.43	88.40	-2.5	2,169	-0.11%
2024/11/19	0.1	86.80	4	88.30	88.70	-4	2,188	-0.18%
2024/11/18	0	0.00	4	87.08	86.80	-4	2,248	-0.18%
2024/11/15	5	89.22	2.7	89.31	87.40	2.3	2,250	0.10%
2024/11/14	1	86.30	1	85.50	86.10	0	2,262	0.00%
2024/11/13	1.1	86.07	0	0.00	85.70	1.1	2,298	0.05%
2024/11/12	8.3	86.43	1	87.70	85.70	7.3	2,311	0.31%
2024/11/11	1.3	90.26	4.4	91.29	90.30	-3.2	2,313	-0.14%
2024/11/08	3	88.20	3.5	87.80	87.50	-0.5	2,319	-0.02%
2024/11/07	1.5	86.38	1	86.10	86.10	0.5	2,331	0.02%
2024/11/06	1	86.05	0	0.00	85.00	1	2,336	0.04%
2024/11/05	1.3	88.09	0.1	88.37	87.40	1.2	2,351	0.05%
2024/11/04	0	88.40	0	0.00	87.90	0	2,397	0.00%
2024/11/01	3.1	89.74	2	89.50	89.40	1.1	2,415	0.04%
2024/10/30	3.2	87.50	0	0.00	87.50	3.2	2,453	0.13%
2024/10/29	0	87.58	0	0.00	87.80	0	2,517	0.00%
2024/10/28	2.1	88.76	0	0.00	87.50	2.1	2,556	0.08%
2024/10/25	1.3	88.69	1	90.50	88.20	0.3	2,593	0.01%
2024/10/24	2	88.85	9.5	89.27	89.50	-7.5	2,623	-0.28%
2024/10/23	1.4	90.03	1	89.10	88.80	0.4	2,664	0.01%
2024/10/22	2.7	90.84	1	92.00	91.40	1.7	2,736	0.06%
2024/10/21	1.3	93.97	4.7	94.42	93.80	-3.4	2,699	-0.13%
2024/10/18	3	98.34	8	99.71	98.10	-5	2,682	-0.19%
2024/10/17	6	100.00	0.3	100.16	100.50	5.7	2,697	0.21%
2024/10/16	1.1	100.94	1.4	99.73	101.00	-0.3	2,759	-0.01%
2024/10/15	2.1	99.24	2.5	98.61	98.40	-0.4	2,826	-0.02%
2024/10/14	21.2	101.16	21.6	99.99	100.50	-0.4	2,866	-0.01%
2024/10/11	0	103.92	2	103.75	103.50	-2	2,851	-0.07%
2024/10/09	0.4	102.26	0	0.00	102.00	0.4	2,859	0.01%
2024/10/08	9.1	103.55	0	0.00	103.00	9.1	2,875	0.31%
2024/10/07	1.2	103.10	0	0.00	102.50	1.2	2,881	0.04%
2024/10/04	1	101.52	0	0.00	102.00	1	2,905	0.04%
2024/10/01	0	105.50	1	106.50	105.00	-1	2,919	-0.03%
2024/09/30	1	108.50	0	0.00	108.00	1	2,925	0.03%
2024/09/27	0.2	108.88	3	109.50	109.50	-2.8	2,900	-0.10%
2024/09/26	1.2	106.17	0	0.00	106.00	1.2	2,892	0.04%
2024/09/25	4.1	109.64	2	109.75	108.50	2.1	2,907	0.07%
2024/09/24	3.1	108.63	2	108.00	107.00	1.1	2,902	0.04%
2024/09/23	8.1	107.25	5.7	109.74	106.50	2.5	2,875	0.09%
2024/09/20	26.7	115.80	25.1	115.13	117.00	1.6	2,802	0.06%
2024/09/19	16.2	126.05	6	125.33	127.00	10.2	2,723	0.37%
2024/09/18	45.1	125.28	40	121.60	122.00	5.1	2,741	0.18%
2024/09/16	0.1	125.60	3	125.50	125.50	-2.9	2,716	-0.11%
2024/09/13	5	124.31	3	126.50	124.00	2	2,742	0.07%
2024/09/12	69.8	128.25	4	127.13	123.00	65.8	2,736	2.41%
2024/09/11	8	187.69	61	191.54	192.00	-53	2,649	-2.00%
2024/09/10	22.1	193.53	5	193.50	183.50	17.1	2,627	0.65%
2024/09/09	7	205.42	4.4	206.06	203.50	2.7	2,601	0.10%
2024/09/06	27	214.74	29	211.41	215.00	-2	2,567	-0.08%
2024/09/05	7	209.14	9.1	210.76	211.50	-2.1	2,567	-0.08%
2024/09/04	5.8	203.26	12.2	202.94	203.50	-6.3	2,545	-0.25%
2024/09/03	19.3	203.57	18	200.03	202.00	1.3	2,508	0.05%
2024/09/02	9.1	206.19	4	209.61	201.50	5.1	2,541	0.20%
2024/08/30	2	194.75	6.5	192.79	199.00	-4.5	2,543	-0.18%
2024/08/29	3.2	183.28	0	0.00	181.00	3.2	2,491	0.13%
2024/08/28	2.1	184.02	2	184.25	185.00	0.1	2,493	0.00%
2024/08/27	2	182.26	0	0.00	182.50	2	2,535	0.08%
2024/08/26	9.1	181.51	6.1	180.09	182.50	3	2,550	0.12%
2024/08/23	6	181.00	0	0.00	181.50	6	2,543	0.24%
2024/08/22	5.4	185.03	13	189.08	189.00	-7.6	2,524	-0.30%
2024/08/21	9.2	186.39	4.2	187.76	186.00	5	2,467	0.20%
2024/08/20	29.1	198.83	1.2	197.27	198.00	27.8	2,458	1.13%
2024/08/19	4.4	206.49	4.2	209.53	206.50	0.1	2,440	0.01%
2024/08/16	3.1	209.77	3	207.33	209.00	0.1	2,425	0.00%
2024/08/15	4	203.88	44	201.27	205.00	-40	2,407	-1.66%
2024/08/14	2	192.76	2	195.50	191.00	0	2,387	0.00%
2024/08/13	15	187.33	3	187.33	188.50	12	2,385	0.50%
2024/08/12	6	185.84	5.1	188.42	190.00	0.9	2,402	0.04%
2024/08/09	1	180.51	4	181.50	180.00	-3	2,393	-0.13%
2024/08/08	0.1	172.77	0	0.00	171.00	0.1	2,414	0.00%
2024/08/07	10.1	176.99	2	177.75	177.00	8.1	2,441	0.33%
2024/08/06	15.8	172.05	10	167.10	167.50	5.8	2,455	0.24%
2024/08/05	10.5	180.64	10	183.98	180.00	0.5	2,499	0.02%
2024/08/02	37.1	205.34	10	207.90	199.50	27.1	2,574	1.05%
2024/08/01	10.2	219.78	45.9	219.17	219.50	-35.7	2,656	-1.34%
2024/07/31	5.2	207.53	3	206.34	206.00	2.2	2,642	0.08%
2024/07/30	11	204.91	16.4	205.35	208.00	-5.4	2,616	-0.21%
2024/07/29	3.2	199.32	34	200.06	197.00	-30.8	2,597	-1.19%
2024/07/26	50.2	201.72	95	206.97	200.00	-44.8	2,616	-1.71%
2024/07/23	80.7	216.44	64	215.01	208.00	16.7	2,602	0.64%
2024/07/22	22	213.07	3.2	215.62	213.00	18.8	2,533	0.74%
2024/07/19	40	219.85	28	218.05	217.00	12	2,528	0.48%
2024/07/18	27.1	222.84	32	223.80	222.00	-5	2,512	-0.20%
2024/07/17	19.1	227.54	13	227.27	223.00	6.1	2,484	0.24%
2024/07/16	36.3	223.49	25	224.76	220.00	11.3	2,476	0.46%
2024/07/15	2	205.28	83.2	208.73	213.50	-81.2	2,434	-3.34%
2024/07/12	8	195.25	2	194.50	194.50	6	2,408	0.25%
2024/07/11	1	199.55	0	0.00	197.00	1	2,440	0.04%
2024/07/10	10	199.60	26	200.25	201.50	-16	2,448	-0.65%
2024/07/09	11.1	189.14	0	0.00	190.00	11.1	2,454	0.45%
2024/07/08	32.2	195.38	0.1	195.50	191.50	32.1	2,462	1.30%
2024/07/05	9.6	203.70	7	208.57	203.50	2.6	2,470	0.11%
2024/07/04	3	202.66	43	202.38	206.50	-40	2,507	-1.60%
2024/07/03	1.4	198.82	6	198.92	197.50	-4.6	2,533	-0.18%
2024/07/02	13	197.84	14	198.14	197.50	-1	2,533	-0.04%
2024/07/01	8.1	197.36	30.1	196.04	196.50	-22	2,534	-0.87%
2024/06/28	26.1	189.57	14	190.32	187.00	12.1	2,567	0.47%
2024/06/27	1	187.01	3	189.50	190.00	-2	2,562	-0.08%
2024/06/26	21.1	188.17	8	186.69	186.50	13.1	2,574	0.51%
2024/06/25	40.1	193.23	24	195.69	188.50	16	2,557	0.63%
2024/06/24	2	193.71	29	193.16	193.50	-27	2,501	-1.08%
2024/06/21	6	183.51	0	0.00	184.00	6	2,469	0.24%
2024/06/20	14	184.89	14	190.68	187.00	0	2,465	0.00%
2024/06/19	3.1	190.80	4	192.25	191.00	-0.9	2,423	-0.04%
2024/06/18	2	186.25	7	184.79	188.00	-5	2,399	-0.21%
2024/06/17	32	186.94	0	194.00	182.00	32	2,382	1.34%
2024/06/14	7.1	195.77	56.3	194.40	196.00	-49.2	2,350	-2.09%
2024/06/13	0.1	183.06	4.2	184.02	184.50	-4.1	2,309	-0.18%
2024/06/12	6.1	179.98	21.2	182.46	183.00	-15.2	2,297	-0.66%
2024/06/11	17.2	176.27	6.1	176.84	177.00	11.1	2,255	0.49%
2024/06/07	19	182.21	7	185.14	182.00	12	2,229	0.54%
2024/06/06	12.1	183.22	20.3	188.11	183.50	-8.2	2,216	-0.37%
2024/06/05	15.3	184.95	36	184.19	186.00	-20.7	2,169	-0.95%
2024/06/04	1.1	172.02	12.8	173.39	174.50	-11.7	2,084	-0.56%
2024/06/03	4	167.54	10.1	169.93	171.00	-6	2,066	-0.29%
2024/05/31	6.1	168.87	52	169.16	172.00	-45.9	2,043	-2.24%
2024/05/30	1	161.01	11	162.95	160.50	-10	1,981	-0.50%
2024/05/29	2	156.23	10	155.50	159.00	-8	1,954	-0.41%
2024/05/28	4	153.00	3	154.50	152.50	1	1,932	0.05%
2024/05/27	6	153.58	1	153.50	152.00	5	1,930	0.26%
2024/05/24	2.1	144.70	23	145.82	152.00	-20.9	1,920	-1.09%
2024/05/23	19	150.17	4	154.25	148.00	14.9	1,893	0.79%
2024/05/22	3.2	158.23	0	0.00	158.50	3.2	1,844	0.17%
2024/05/21	13.3	160.10	2.1	159.52	160.50	11.2	1,830	0.61%
2024/05/20	54.2	166.73	4	165.88	163.00	50.2	1,812	2.77%
2024/05/17	1.1	171.48	20	169.75	169.50	-18.9	1,777	-1.06%
2024/05/16	7	169.35	41.4	169.38	170.00	-34.4	1,764	-1.95%
2024/05/15	2.2	161.80	5	163.60	162.50	-2.8	1,702	-0.17%
2024/05/14	45	160.73	6	161.17	161.00	39	1,690	2.31%
2024/05/13	21.7	163.08	17.9	165.73	164.00	3.8	1,642	0.23%
2024/05/10	14	166.64	3	167.67	164.00	11	1,607	0.69%
2024/05/09	17.1	169.07	47.1	174.02	168.50	-30	1,569	-1.91%
2024/05/08	15.3	165.77	47.1	170.51	173.00	-31.8	1,488	-2.14%
2024/05/07	58.6	163.99	33	165.95	169.00	25.6	1,395	1.83%
2024/05/06	7	156.64	33	158.11	160.00	-26	1,260	-2.06%
2024/05/03	1.4	142.24	4.2	146.31	145.50	-2.8	1,214	-0.23%
2024/05/02	9.3	143.75	15.5	145.97	143.00	-6.3	1,205	-0.52%
2024/04/30	15.2	141.95	9	144.56	143.50	6.2	1,186	0.52%
2024/04/29	29.3	137.01	21.2	139.67	142.00	8.1	1,133	0.71%
2024/04/26	2	132.00	26.1	131.41	133.00	-24.1	1,092	-2.20%
2024/04/25	2.1	127.28	6	129.42	127.00	-3.9	1,062	-0.36%
2024/04/24	1.4	127.70	12.1	127.62	127.00	-10.7	1,048	-1.02%
2024/04/23	9	120.89	7	122.86	123.00	2	1,035	0.20%
2024/04/22	22.2	125.51	27.2	126.69	121.50	-5	1,031	-0.48%
2024/04/19	4	121.88	5.4	124.18	123.00	-1.4	982	-0.14%
2024/04/18	17	125.15	24.1	125.50	125.00	-7	945	-0.74%
2024/04/17	10.1	121.11	9.4	120.58	122.00	0.7	922	0.08%
2024/04/16	15.2	114.50	8	114.56	114.50	7.2	881	0.82%
2024/04/15	12	119.08	17	119.91	119.00	-5	847	-0.59%
2024/04/12	7.1	116.78	7	118.00	119.00	0.1	817	0.01%
2024/04/11	8.4	114.06	7	114.71	116.00	1.4	799	0.18%
2024/04/10	22.1	114.48	22.2	114.02	112.50	-0.1	762	-0.01%
2024/04/09	18	106.36	54.8	107.52	109.50	-36.8	698	-5.26%
2024/04/08	1	98.01	2	99.85	99.80	-1	642	-0.15%
2024/04/03	4	99.12	5	99.96	98.10	-1	639	-0.15%
2024/04/02	25.4	99.04	31.1	100.06	100.50	-5.7	628	-0.90%
2024/04/01	2.1	103.13	8	104.63	105.00	-5.9	564	-1.05%
2024/03/29	4.1	98.24	5	96.48	98.10	-0.9	547	-0.17%
2024/03/28	0.1	94.57	2	93.30	93.60	-1.9	533	-0.36%
2024/03/27	1	90.01	1	91.70	91.20	0	535	0.01%
2024/03/26	0	90.33	0	0.00	90.20	0	544	0.01%
2024/03/25	8	91.63	0	0.00	90.30	8	543	1.48%
2024/03/22	2	93.11	0	0.00	92.80	2	540	0.37%
2024/03/21	8	93.75	0	0.00	93.30	8	540	1.48%
2024/03/20	0	94.20	0	0.00	93.40	0	558	0.00%
2024/03/19	2	91.65	3	92.70	94.20	-1	585	-0.17%
2024/03/18	1	93.81	0.1	94.50	93.60	0.9	584	0.16%
2024/03/15	7	94.29	2	94.55	94.30	5	587	0.85%
2024/03/14	2.1	95.76	1	95.30	95.30	1.1	600	0.18%
2024/03/13	2	97.70	3.4	98.32	98.30	-1.3	596	-0.23%
2024/03/12	0	0.00	7	96.09	98.00	-7	593	-1.18%
2024/03/11	1	93.10	4.1	91.52	93.10	-3.1	581	-0.53%
2024/03/07	0	0.00	1	90.40	90.40	-1	574	-0.17%
2024/03/06	0	0.00	1.5	89.57	89.90	-1.5	576	-0.26%
2024/03/05	0	0.00	2.5	88.76	88.80	-2.5	611	-0.41%
2024/03/04	0.1	90.00	0	0.00	88.50	0.1	642	0.01%
2024/03/01	0	88.90	0	0.00	88.50	0	654	0.00%
2024/02/29	1	89.40	1	89.80	89.40	0	668	0.00%
2024/02/27	0	88.39	0	0.00	88.20	0	670	0.00%
2024/02/26	1	88.99	0	0.00	88.90	1	682	0.15%
2024/02/23	0	87.75	0	88.30	87.30	0	687	0.00%
2024/02/22	0	88.55	1	88.60	87.90	-1	702	-0.14%
2024/02/21	0	88.30	0	0.00	88.70	0	715	0.00%
2024/02/20	4	86.65	0	0.00	86.80	4	716	0.56%
2024/02/19	4.1	87.73	0.1	88.40	87.60	4	755	0.53%
2024/02/16	4	90.30	0	90.22	89.90	4	799	0.50%
2024/02/15	1.1	88.20	2	90.25	89.90	-0.9	803	-0.11%
2024/02/05	10	89.59	0	0.00	90.20	10	804	1.25%
2024/02/02	0	89.62	1.1	90.40	90.20	-1.1	800	-0.14%
2024/02/01	12.1	89.87	1	90.00	90.00	11.1	788	1.41%