皇昌 (2543)-國泰-館前券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	78.51	7.1	78.92	79.00	-1	7,732	-0.01%
2025/01/20	41	79.80	43.1	80.84	78.70	-2.1	8,046	-0.03%
2025/01/17	37	77.57	31.4	77.92	77.10	5.6	8,012	0.07%
2025/01/16	72.2	76.08	50.1	76.71	77.10	22.2	8,032	0.28%
2025/01/15	15	70.83	19.1	70.46	72.60	-4.1	8,010	-0.05%
2025/01/14	8.2	66.70	0	0.00	66.00	8.2	8,141	0.10%
2025/01/13	9.3	69.41	2.1	69.31	67.20	7.2	8,185	0.09%
2025/01/10	26	74.45	8.2	73.83	73.30	17.8	8,263	0.22%
2025/01/09	8.1	78.79	22	76.96	76.10	-13.9	8,364	-0.17%
2025/01/08	15.3	82.37	19	82.11	80.70	-3.7	8,513	-0.04%
2025/01/07	70	81.76	23.6	81.91	83.20	46.4	8,797	0.53%
2025/01/06	39.9	81.31	26.4	82.06	82.90	13.5	8,823	0.15%
2025/01/03	30	76.16	5.4	76.10	78.00	24.7	8,702	0.28%
2025/01/02	31	74.40	3	74.10	73.90	28	8,767	0.32%
2024/12/31	39	73.33	2	73.45	73.50	37	9,028	0.41%
2024/12/30	16	72.11	1.1	72.71	71.90	14.9	9,373	0.16%
2024/12/27	1	71.00	1	72.10	70.60	0	9,721	0.00%
2024/12/26	6	72.80	2	72.90	71.80	4	9,886	0.04%
2024/12/25	3	73.27	1	74.40	72.60	2	10,042	0.02%
2024/12/24	10	74.61	4	73.40	73.20	6	10,317	0.06%
2024/12/23	2.1	73.99	0.2	73.10	73.80	1.9	10,484	0.02%
2024/12/20	18	74.94	5.1	74.06	72.60	12.9	10,518	0.12%
2024/12/19	17	68.82	3.4	70.99	71.70	13.6	10,445	0.13%
2024/12/18	6.4	70.95	1	70.00	69.40	5.4	10,591	0.05%
2024/12/17	17.2	70.64	0	0.00	71.00	17.2	10,637	0.16%
2024/12/16	24.3	71.65	8.1	72.35	71.50	16.2	10,651	0.15%
2024/12/13	4	70.15	4	69.78	69.00	0	10,593	0.00%
2024/12/12	7.3	70.12	13	70.32	70.30	-5.7	10,583	-0.05%
2024/12/11	2	65.70	2	66.05	65.70	0	10,538	0.00%
2024/12/10	6.2	65.48	2.9	65.78	65.30	3.3	10,583	0.03%
2024/12/09	32.2	69.84	7.5	67.81	67.50	24.6	10,663	0.23%
2024/12/06	7.3	69.33	3	70.00	69.50	4.3	10,687	0.04%
2024/12/05	25.2	69.64	11.4	69.29	68.90	13.8	10,688	0.13%
2024/12/04	7.7	70.81	10.5	71.16	70.70	-2.8	10,673	-0.03%
2024/12/03	4.1	73.83	4.2	73.63	72.50	-0.2	10,777	0.00%
2024/12/02	7	73.49	2	74.40	72.50	5	10,878	0.05%
2024/11/29	2.5	74.38	0	0.00	74.10	2.5	10,984	0.02%
2024/11/28	4.2	74.45	7	74.84	74.10	-2.8	11,256	-0.03%
2024/11/27	1.1	74.61	1.3	74.23	73.60	-0.2	11,331	0.00%
2024/11/26	5.4	76.90	5.6	77.42	76.10	-0.1	11,655	0.00%
2024/11/25	0.7	79.29	0.6	79.71	79.30	0.1	11,925	0.00%
2024/11/22	1	82.20	0	0.00	80.00	1	12,090	0.01%
2024/11/21	1	81.60	1	82.00	81.50	0	12,118	0.00%
2024/11/20	4.1	82.12	2.6	82.94	81.80	1.5	12,273	0.01%
2024/11/19	2.2	83.89	3	84.26	83.00	-0.8	12,385	-0.01%
2024/11/18	3.1	81.82	3	81.67	81.70	0.1	12,680	0.00%
2024/11/15	16.3	83.30	16	81.88	81.60	0.3	13,049	0.00%
2024/11/14	15.3	83.91	9	84.25	84.00	6.3	13,087	0.05%
2024/11/13	14.3	82.33	9.3	82.67	81.60	5.1	13,195	0.04%
2024/11/12	3.1	87.25	5	87.70	85.70	-2	13,372	-0.01%
2024/11/11	4.3	88.94	1	88.41	88.90	3.2	13,502	0.02%
2024/11/08	6.4	88.61	5	88.84	87.90	1.4	13,647	0.01%
2024/11/07	7.1	91.24	2.2	90.94	90.70	5	13,917	0.04%
2024/11/06	9.2	91.53	2.2	91.35	91.10	7	14,131	0.05%
2024/11/05	14.1	92.02	4.2	92.04	92.20	9.9	14,161	0.07%
2024/11/04	21.5	93.86	11.1	95.04	93.10	10.3	14,245	0.07%
2024/11/01	34.1	95.05	19.1	95.76	93.50	15	14,183	0.11%
2024/10/30	12.1	94.88	93.3	95.34	96.40	-81.1	14,046	-0.58%
2024/10/29	19.4	91.21	9.1	91.44	90.50	10.3	13,899	0.07%
2024/10/28	18.1	91.58	11.1	91.89	92.60	7	13,826	0.05%
2024/10/25	15	87.67	22.4	88.17	89.50	-7.4	13,791	-0.05%
2024/10/24	47.5	84.99	3.8	84.21	85.30	43.7	13,796	0.32%
2024/10/23	27	83.24	19.2	83.43	83.00	7.9	13,632	0.06%
2024/10/22	54.4	82.11	6.9	83.14	83.10	47.5	13,592	0.35%
2024/10/21	9.5	97.56	42.2	98.46	96.90	-32.7	13,351	-0.25%
2024/10/18	3	92.07	3.5	92.51	93.00	-0.5	13,163	0.00%
2024/10/17	9.3	94.37	2.1	93.81	91.30	7.2	13,239	0.05%
2024/10/16	7	90.94	9	92.19	94.30	-2	13,413	-0.01%
2024/10/15	8.5	91.87	6	91.13	90.80	2.5	13,608	0.02%
2024/10/14	13.8	97.39	14.3	98.37	94.00	-0.5	13,574	0.00%
2024/10/11	6.7	97.61	19.5	98.41	97.70	-12.8	13,290	-0.10%
2024/10/09	41.1	92.67	4.1	91.55	93.20	36.9	13,130	0.28%
2024/10/08	18.1	92.27	40	92.41	92.80	-21.9	13,360	-0.16%
2024/10/07	37.1	90.96	54.2	91.82	91.20	-17.1	13,572	-0.13%
2024/10/04	40.1	90.07	6.1	88.92	85.80	34	13,555	0.25%
2024/10/01	35.3	84.44	52.7	88.27	90.00	-17.4	13,817	-0.13%
2024/09/30	6.5	82.62	48.6	80.48	82.50	-42.1	13,667	-0.31%
2024/09/27	14	80.89	29	80.59	80.60	-15	13,661	-0.11%
2024/09/26	12.5	81.25	32.8	81.33	81.70	-20.2	13,610	-0.15%
2024/09/25	25	75.59	49.2	76.40	75.90	-24.2	13,455	-0.18%
2024/09/24	2.1	72.74	5	72.94	72.00	-3	13,259	-0.02%
2024/09/23	4.3	71.25	2	71.85	71.70	2.3	13,260	0.02%
2024/09/20	8.3	69.77	14.4	71.33	73.60	-6.1	13,233	-0.05%
2024/09/19	6.1	72.21	11	72.37	72.50	-4.9	13,072	-0.04%
2024/09/18	3	69.93	3	70.00	70.00	0	13,012	0.00%
2024/09/16	2.1	67.57	0	0.00	69.70	2.1	12,971	0.02%
2024/09/13	3.1	68.65	5	69.80	68.40	-2	12,914	-0.02%
2024/09/12	10.3	68.99	1	68.60	67.20	9.3	12,864	0.07%
2024/09/11	4	68.15	6	68.47	69.70	-2	12,833	-0.02%
2024/09/10	14.6	69.74	4	67.70	67.90	10.6	12,782	0.08%
2024/09/09	4	70.48	6	70.80	71.50	-2	12,738	-0.02%
2024/09/06	0	71.20	3.1	70.89	71.90	-3.1	12,705	-0.02%
2024/09/05	6.1	69.92	1	69.40	69.70	5.1	12,693	0.04%
2024/09/04	12.7	69.55	14.6	70.93	70.70	-1.9	12,800	-0.02%
2024/09/03	17.2	75.09	3.1	76.17	74.20	14.1	12,706	0.11%
2024/09/02	17.2	76.88	15	78.54	77.20	2.2	12,632	0.02%
2024/08/30	27.2	77.68	24	78.00	76.80	3.2	12,554	0.03%
2024/08/29	10	76.79	12.9	77.06	76.60	-2.9	12,298	-0.02%
2024/08/28	55.3	77.27	55.7	77.76	76.70	-0.4	12,196	0.00%
2024/08/27	9.2	73.13	20.2	72.86	75.50	-10.9	11,884	-0.09%
2024/08/26	13	68.23	17.6	68.92	68.70	-4.5	11,702	-0.04%
2024/08/23	37	64.18	3	65.50	64.40	34	11,759	0.29%
2024/08/22	14.4	65.13	7.1	66.09	64.60	7.3	11,722	0.06%
2024/08/21	5.1	66.38	3	66.77	66.90	2.1	11,639	0.02%
2024/08/20	75.3	69.38	8	69.15	67.70	67.3	11,672	0.58%
2024/08/19	12.3	68.59	58	68.43	70.10	-45.7	11,319	-0.40%
2024/08/16	11.2	64.41	5	64.90	63.80	6.2	10,940	0.06%
2024/08/15	25.1	65.00	6	66.68	64.70	19.1	10,895	0.18%
2024/08/14	20	67.29	63.2	66.27	66.10	-43.1	10,744	-0.40%
2024/08/13	10.6	64.23	28.2	64.64	65.10	-17.6	10,731	-0.16%
2024/08/12	10.4	62.34	6	62.35	62.30	4.4	10,593	0.04%
2024/08/09	14.2	64.35	15.2	64.58	62.50	-1	10,404	-0.01%
2024/08/08	12.5	61.14	7.2	61.69	61.60	5.4	10,042	0.05%
2024/08/07	0	0.00	8	57.96	58.00	-8	9,795	-0.08%
2024/08/06	15.5	53.87	4.1	52.64	52.80	11.4	9,729	0.12%
2024/08/05	6.2	56.89	6.2	56.15	55.80	0.1	9,607	0.00%
2024/08/02	22.2	60.82	4.4	61.41	59.70	17.8	9,514	0.19%
2024/08/01	7.5	64.19	7	64.61	64.30	0.5	9,521	0.01%
2024/07/31	15	63.13	1	63.90	62.50	14	9,874	0.14%
2024/07/30	0.3	62.53	2.4	62.30	63.50	-2.1	10,302	-0.02%
2024/07/29	18	61.54	39.1	63.28	60.20	-21.1	10,332	-0.20%
2024/07/26	0	61.10	1.1	60.77	61.60	-1	10,122	-0.01%
2024/07/23	13	62.87	19	63.38	61.60	-6	10,124	-0.06%
2024/07/22	7	59.93	10.2	61.15	61.10	-3.2	10,095	-0.03%
2024/07/19	18.2	61.26	10	62.25	60.50	8.2	10,164	0.08%
2024/07/18	15.1	62.40	4	63.43	62.00	11.1	10,182	0.11%
2024/07/17	32.8	62.65	44.5	64.06	63.30	-11.8	10,269	-0.11%
2024/07/16	37	62.26	42	64.11	60.60	-5	10,557	-0.05%
2024/07/15	21.1	59.78	13.1	59.99	60.00	8	10,630	0.08%
2024/07/12	6.7	57.93	0	0.00	57.20	6.7	10,595	0.06%
2024/07/11	7.6	59.28	8	59.34	59.30	-0.4	10,611	0.00%
2024/07/10	18.5	60.56	13.4	62.34	59.20	5.1	10,549	0.05%
2024/07/09	16.2	62.68	12.1	64.82	60.30	4.1	10,468	0.04%
2024/07/08	21.3	60.29	23.7	61.03	60.40	-2.3	10,136	-0.02%
2024/07/05	38.6	57.08	96.3	60.71	62.00	-57.7	9,862	-0.58%
2024/07/04	7	54.70	32.5	55.15	56.40	-25.5	9,215	-0.28%
2024/07/03	8.3	50.97	8	51.29	51.30	0.3	8,976	0.00%
2024/07/02	17.1	48.00	9	48.26	48.00	8.1	8,812	0.09%
2024/07/01	7.1	47.56	19	47.28	47.30	-11.9	8,719	-0.14%
2024/06/28	4	43.80	1	44.25	43.85	3	8,577	0.04%
2024/06/27	22	44.51	2.2	44.74	43.50	19.8	8,568	0.23%
2024/06/26	12.4	45.57	17.3	45.96	45.30	-4.8	8,545	-0.06%
2024/06/25	17	46.33	0	0.00	45.90	17	8,513	0.20%
2024/06/24	13	46.80	3.4	47.51	47.30	9.6	8,493	0.11%
2024/06/21	17.1	47.20	0	0.00	46.85	17.1	8,507	0.20%
2024/06/20	2	47.50	0	0.00	47.30	2	8,513	0.02%
2024/06/19	2	47.25	4	47.33	47.10	-2	8,534	-0.02%
2024/06/18	9	47.71	2	48.05	47.45	7	8,557	0.08%
2024/06/17	7	49.28	3	49.38	48.80	4	8,560	0.05%
2024/06/14	4	49.90	15	50.22	49.65	-11	8,568	-0.13%
2024/06/13	2.5	47.00	0	0.00	47.95	2.5	8,497	0.03%
2024/06/12	9.1	47.07	0	0.00	46.90	9.1	8,560	0.11%
2024/06/11	18.1	48.91	2	49.30	48.20	16.1	8,592	0.19%
2024/06/07	5	48.50	5	49.29	49.65	0	8,549	0.00%
2024/06/06	3.1	44.96	1.2	45.23	45.15	1.9	8,879	0.02%
2024/06/05	3.5	47.81	0.1	49.05	47.00	3.5	8,957	0.04%
2024/06/04	3	49.50	2	50.80	48.95	1	9,043	0.01%
2024/06/03	0	0.00	3	51.13	50.80	-3	9,127	-0.03%
2024/05/31	4.5	50.52	3	50.87	49.70	1.5	9,332	0.02%
2024/05/30	17	49.69	0	0.00	48.85	17	9,393	0.18%
2024/05/29	5	59.10	14	59.07	59.50	-9	9,447	-0.10%
2024/05/28	4	54.80	2	54.95	54.90	2	9,341	0.02%
2024/05/27	3	56.27	2	56.25	54.60	1	9,432	0.01%
2024/05/24	3	55.53	8	55.08	56.40	-5	9,481	-0.05%
2024/05/23	1.1	53.10	0	0.00	52.30	1.1	9,442	0.01%
2024/05/22	3	54.00	0.2	54.40	54.00	2.8	9,584	0.03%
2024/05/21	0	0.00	3.1	55.40	54.70	-3.1	10,007	-0.03%
2024/05/20	2	53.95	4.2	54.23	52.90	-2.1	10,252	-0.02%
2024/05/17	14	55.12	3.1	56.03	54.60	10.9	10,426	0.10%
2024/05/16	2.1	53.90	4	53.90	54.70	-1.9	10,244	-0.02%
2024/05/15	3	50.20	6.2	50.41	49.80	-3.2	10,255	-0.03%
2024/05/14	4.1	49.30	5	49.26	49.70	-0.9	10,292	-0.01%
2024/05/13	2.1	49.82	3	50.20	50.40	-0.9	10,234	-0.01%
2024/05/10	1.2	52.41	2	52.20	52.00	-0.8	10,187	-0.01%
2024/05/09	7	53.49	14	53.85	52.30	-7	10,161	-0.07%
2024/05/08	7.2	52.80	7.1	53.11	53.50	0.1	10,059	0.00%
2024/05/07	17.1	53.17	8	53.39	52.50	9.1	9,985	0.09%
2024/05/06	21.8	57.12	14	57.64	56.70	7.7	9,850	0.08%
2024/05/03	17.4	56.91	90.4	57.17	59.70	-73	9,378	-0.78%
2024/05/02	5	52.20	13	53.15	54.30	-8	8,842	-0.09%
2024/04/30	6	49.03	5	48.96	49.40	1	8,603	0.01%
2024/04/29	8.5	49.58	11	49.88	49.40	-2.5	8,548	-0.03%
2024/04/26	9	50.33	8	49.98	49.55	1	8,454	0.01%
2024/04/25	5	48.88	7	48.94	48.80	-2	8,325	-0.02%
2024/04/24	10	47.30	5	47.49	48.00	5	8,212	0.06%
2024/04/23	19.1	48.05	14.2	48.49	48.15	4.9	8,136	0.06%
2024/04/22	38	55.28	17	54.78	50.40	21	7,902	0.27%
2024/04/19	21.5	51.73	76.1	52.67	53.80	-54.6	7,298	-0.75%
2024/04/18	18	48.37	10.3	48.38	48.95	7.8	6,913	0.11%
2024/04/17	7	48.08	11	47.75	47.20	-4	6,828	-0.06%
2024/04/16	1.1	44.97	6.2	44.95	45.20	-5.2	6,842	-0.08%
2024/04/15	20.1	47.30	35.3	48.01	46.35	-15.2	6,853	-0.22%
2024/04/12	4	44.25	22.6	44.45	45.65	-18.6	6,703	-0.28%
2024/04/11	5.2	41.59	2	42.20	41.50	3.2	6,704	0.05%
2024/04/10	2	41.55	3	41.85	41.70	-1	6,703	-0.01%
2024/04/09	3.1	41.08	2	41.20	41.40	1.1	6,728	0.02%
2024/04/08	5	41.10	1	41.65	41.00	4	6,789	0.06%
2024/04/03	5	40.75	0.2	41.50	41.15	4.8	6,803	0.07%
2024/04/02	9	42.04	0	0.00	42.00	9	6,785	0.13%
2024/04/01	2	42.85	3	42.78	42.25	-1	6,807	-0.01%
2024/03/29	4.1	42.37	1	42.00	42.50	3.1	6,803	0.04%
2024/03/28	12	42.56	8.1	42.76	43.10	3.9	6,761	0.06%
2024/03/27	6	42.03	3	41.50	41.70	3	6,766	0.04%
2024/03/26	7.2	42.08	4	42.68	41.00	3.2	6,775	0.05%
2024/03/25	6.5	42.21	1	42.45	42.00	5.5	6,736	0.08%
2024/03/22	0.1	42.68	0	42.50	42.50	0.1	6,732	0.00%
2024/03/21	5	43.03	1	42.85	42.95	4	6,713	0.06%
2024/03/20	7	44.61	9	44.94	43.15	-2	6,698	-0.03%
2024/03/19	7.1	44.07	4	44.11	43.55	3.1	6,686	0.05%
2024/03/18	5	44.77	3	44.63	45.00	2	6,776	0.03%
2024/03/15	3.1	45.30	2	44.68	44.80	1.1	6,838	0.02%
2024/03/14	9	44.99	12	44.87	45.05	-3	6,874	-0.04%
2024/03/13	18.1	47.44	7.1	47.71	45.60	10.9	6,842	0.16%
2024/03/12	23	50.02	15.2	50.54	49.80	7.8	6,768	0.12%
2024/03/11	8.2	48.70	20.5	48.26	49.10	-12.3	6,502	-0.19%
2024/03/08	12.6	45.32	19	45.81	44.65	-6.5	6,453	-0.10%
2024/03/07	11	48.01	10	47.76	47.10	1	6,381	0.02%
2024/03/06	47.2	48.71	16	48.43	47.70	31.2	6,259	0.50%
2024/03/05	12	46.60	26.1	47.07	48.05	-14.1	6,009	-0.23%
2024/03/04	31	45.11	7	45.29	43.70	24	5,866	0.41%
2024/03/01	16.1	44.09	22	45.27	46.05	-5.9	5,627	-0.10%
2024/02/29	7	42.27	5	42.49	41.90	2	5,467	0.04%
2024/02/27	20	41.78	12.1	41.64	41.10	7.9	5,352	0.15%
2024/02/26	10	37.33	22.3	38.28	39.05	-12.3	5,242	-0.23%
2024/02/23	11	36.14	11.3	36.44	35.50	-0.3	5,136	-0.01%
2024/02/22	22.3	36.99	32.3	37.55	34.60	-10	5,053	-0.20%
2024/02/21	14.3	37.38	17	37.88	38.35	-2.7	5,048	-0.05%
2024/02/20	16	33.53	18.2	34.14	34.90	-2.2	5,177	-0.04%
2024/02/19	17	30.79	0	0.00	31.75	17	5,061	0.34%
2024/02/16	16	29.66	3	29.28	29.50	13	5,074	0.26%
2024/02/15	3	28.60	2	28.28	28.80	1	5,131	0.02%
2024/02/05	30	26.75	0	0.00	26.40	30	5,181	0.58%
2024/02/02	27	27.25	0	0.00	26.75	27	5,279	0.51%