潤弘 (2597)-國泰-館前券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
152.5
漲跌
▼0.5
漲幅
-0.33%
成交量
158張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	152.50	0	0.00	152.50	0.1	357	0.01%
2025/01/20	1	156.41	0	0.00	155.00	1	356	0.29%
2025/01/17	0	154.50	3.2	154.14	155.00	-3.2	355	-0.90%
2025/01/16	0	0.00	3.4	153.38	152.00	-3.4	352	-0.97%
2025/01/15	0	153.50	0	0.00	152.00	0	351	0.01%
2025/01/14	0	153.00	0	0.00	155.00	0	347	0.01%
2025/01/13	0.2	147.00	0	146.50	151.00	0.1	343	0.03%
2025/01/10	0.3	148.83	0.2	147.00	150.50	0.1	335	0.03%
2025/01/09	1.1	153.62	1	149.50	149.50	0.1	331	0.04%
2025/01/08	0	151.00	0	0.00	153.00	0	330	0.00%
2025/01/07	0.1	149.74	0.4	150.25	150.00	-0.3	330	-0.08%
2025/01/06	0.1	151.70	0	0.00	152.00	0.1	329	0.03%
2025/01/03	0.1	151.07	0	0.00	151.50	0.1	328	0.04%
2025/01/02	0.7	150.05	3	150.50	151.50	-2.3	330	-0.71%
2024/12/31	0.2	150.33	0	0.00	149.50	0.2	329	0.05%
2024/12/30	0.1	153.50	0	0.00	153.00	0.1	333	0.02%
2024/12/27	3.1	152.03	0	152.50	151.50	3.1	337	0.91%
2024/12/26	0.2	154.21	0	0.00	155.50	0.2	335	0.05%
2024/12/25	0.1	152.50	0.5	152.40	155.00	-0.4	330	-0.12%
2024/12/24	0	151.50	1	152.00	152.00	-1	323	-0.30%
2024/12/20	0.1	143.71	0	0.00	142.50	0.1	299	0.04%
2024/12/19	0.1	148.86	1	147.50	147.00	-0.9	285	-0.32%
2024/12/18	0.2	150.54	0	153.50	148.50	0.2	298	0.07%
2024/12/17	0.6	153.86	7.1	153.07	153.50	-6.5	289	-2.26%
2024/12/16	1.2	152.33	1.1	153.45	152.50	0.1	282	0.05%
2024/12/13	0.3	147.67	0	0.00	149.00	0.3	274	0.11%
2024/12/12	0	148.50	2	149.50	149.50	-2	272	-0.72%
2024/12/11	1.1	147.25	0.2	148.56	146.50	0.9	271	0.35%
2024/12/10	0.1	149.50	0	0.00	148.50	0.1	272	0.02%
2024/12/09	0.1	145.96	0	147.50	148.00	0.1	275	0.02%
2024/12/06	0	143.94	0	0.00	143.00	0	273	0.01%
2024/12/05	3.1	143.86	0	0.00	143.00	3.1	276	1.12%
2024/12/04	0	145.00	0.4	144.50	145.50	-0.4	278	-0.13%
2024/12/03	1.1	145.03	0	0.00	146.00	1.1	284	0.38%
2024/12/02	2	145.76	2.1	148.19	145.50	-0.1	285	-0.02%
2024/11/29	0	0.00	3	141.67	143.00	-3	282	-1.06%
2024/11/28	1	140.50	7.1	141.99	143.50	-6.1	286	-2.13%
2024/11/27	0	0.00	0.2	144.00	142.00	-0.2	291	-0.05%
2024/11/26	0	0.00	0.2	144.50	144.00	-0.2	291	-0.07%
2024/11/25	0	145.00	2	144.75	146.00	-2	294	-0.67%
2024/11/22	0.1	142.50	0	0.00	143.50	0.1	294	0.02%
2024/11/20	0	143.00	0	0.00	142.00	0	306	0.00%
2024/11/19	2	141.50	0.1	142.00	142.50	2	310	0.63%
2024/11/15	6.1	142.01	1.7	142.29	141.50	4.3	327	1.32%
2024/11/14	6	143.08	0	142.00	142.00	6	341	1.75%
2024/11/13	2	143.00	3	143.50	143.00	-1	362	-0.28%
2024/11/12	0.7	142.93	0	0.00	140.50	0.7	384	0.18%
2024/11/11	0	0.00	1.4	140.46	141.50	-1.4	392	-0.35%
2024/11/08	0.4	137.51	0	0.00	137.50	0.4	397	0.10%
2024/11/06	0.1	135.05	0	0.00	134.00	0.1	414	0.03%
2024/11/05	1.1	135.00	0	0.00	135.50	1.1	426	0.25%
2024/10/30	2	133.25	0	0.00	133.50	2	480	0.42%
2024/10/29	1.5	135.32	0	0.00	133.50	1.5	498	0.31%
2024/10/28	1.1	136.46	0	0.00	136.00	1.1	513	0.22%
2024/10/25	0	137.00	0	0.00	137.00	0	545	0.00%
2024/10/24	0.1	137.50	0	0.00	138.50	0.1	574	0.02%
2024/10/23	0	139.00	0	0.00	139.50	0	576	0.00%
2024/10/22	0.1	138.37	1	138.50	138.50	-0.9	580	-0.16%
2024/10/21	5	139.00	3.1	139.02	139.50	1.9	589	0.32%
2024/10/18	0	0.00	1	140.50	140.50	-1	594	-0.17%
2024/10/17	0	139.50	1	138.50	140.00	-1	597	-0.17%
2024/10/16	1	137.00	0.1	137.00	140.00	0.9	603	0.15%
2024/10/15	0.1	137.52	0	0.00	138.00	0.1	609	0.01%
2024/10/14	0	138.00	0	0.00	137.50	0	608	0.01%
2024/10/11	0	137.50	1	137.50	137.00	-1	610	-0.16%
2024/10/09	0.1	138.53	0	0.00	139.50	0.1	632	0.01%
2024/10/08	0	139.50	0	0.00	140.00	0	645	0.00%
2024/10/07	0	139.00	6	139.99	140.00	-6	647	-0.93%
2024/10/04	0.4	137.95	2	138.50	138.00	-1.6	648	-0.25%
2024/10/01	3.2	141.48	0	141.50	141.00	3.1	641	0.49%
2024/09/30	1	146.50	0	0.00	146.50	1	638	0.16%
2024/09/26	1	144.50	0.4	143.50	144.00	0.6	652	0.09%
2024/09/25	0	142.50	0.1	143.00	143.00	-0.1	660	-0.01%
2024/09/24	0	141.25	1	139.50	141.00	-1	666	-0.15%
2024/09/23	2.3	137.09	15.6	138.32	140.00	-13.3	664	-2.00%
2024/09/20	6.7	139.02	1	137.00	142.50	5.7	659	0.86%
2024/09/19	0	147.00	0	0.00	149.00	0	638	0.00%
2024/09/18	3	146.49	0	0.00	145.00	3	639	0.47%
2024/09/16	1	143.01	0	0.00	146.50	1	663	0.15%
2024/09/13	0	143.17	0	0.00	144.50	0	669	0.00%
2024/09/12	0	141.28	0	0.00	141.00	0	673	0.00%
2024/09/11	0.1	138.13	0.1	139.00	139.00	0	678	-0.01%
2024/09/10	0.2	141.75	0	0.00	140.00	0.2	681	0.03%
2024/09/09	1.3	138.85	0	0.00	140.50	1.3	692	0.19%
2024/09/06	7.3	143.36	0	0.00	143.00	7.3	691	1.05%
2024/09/05	0.1	149.00	0	0.00	147.50	0.1	693	0.01%
2024/09/04	2	146.03	0	0.00	145.00	2	701	0.29%
2024/09/03	0.1	150.57	0	0.00	151.00	0.1	708	0.01%
2024/09/02	0.1	152.41	0.2	152.67	150.50	0	712	-0.01%
2024/08/30	0.4	152.95	0.1	152.56	154.00	0.3	713	0.04%
2024/08/29	0.2	150.50	0	0.00	149.50	0.2	713	0.03%
2024/08/28	0	151.50	0	0.00	151.00	0	716	0.00%
2024/08/27	0	153.00	0	0.00	151.50	0	727	0.00%
2024/08/26	1.2	152.88	0	0.00	150.50	1.2	732	0.16%
2024/08/23	2	152.00	1	153.50	154.50	1	732	0.14%
2024/08/22	2.2	151.02	1	150.00	152.50	1.2	731	0.16%
2024/08/21	0.1	153.61	0	0.00	155.00	0.1	724	0.01%
2024/08/20	0.2	159.03	3	159.50	156.50	-2.8	720	-0.39%
2024/08/19	0.1	160.62	6	158.83	158.00	-5.9	721	-0.81%
2024/08/16	4.1	155.08	2	156.25	155.00	2.1	719	0.30%
2024/08/15	5.2	157.94	0	0.00	154.50	5.2	713	0.73%
2024/08/14	8.5	153.88	4.9	154.57	154.00	3.6	698	0.51%
2024/08/13	1.1	201.57	25	201.30	202.00	-23.9	686	-3.48%
2024/08/12	0.1	204.20	20	202.50	205.00	-19.9	676	-2.95%
2024/08/09	1	202.04	0.1	203.20	201.50	0.9	675	0.14%
2024/08/08	5.8	202.64	0.1	202.00	200.50	5.7	677	0.84%
2024/08/07	5	203.99	2.1	204.20	205.00	2.9	677	0.43%
2024/08/06	14.7	184.68	33	183.14	186.50	-18.3	669	-2.73%
2024/08/05	4.2	199.88	41.1	199.83	199.50	-36.9	654	-5.63%
2024/08/02	9.5	223.26	2	235.96	221.50	7.5	662	1.13%
2024/08/01	5.1	240.62	10.1	237.42	242.50	-5	645	-0.77%
2024/07/31	2	224.53	31.3	229.49	228.00	-29.3	636	-4.60%
2024/07/30	3.1	215.79	16.1	221.93	220.00	-13	627	-2.06%
2024/07/29	14	204.77	48.2	216.07	211.50	-34.2	614	-5.56%
2024/07/26	2	193.53	0.1	195.50	197.00	1.9	589	0.32%
2024/07/23	0	192.86	0.4	193.00	194.00	-0.3	599	-0.05%
2024/07/22	0.3	189.98	0	189.00	189.50	0.3	599	0.04%
2024/07/19	1.1	195.32	0.2	198.44	196.50	1	593	0.16%
2024/07/18	0	204.00	10.1	203.01	203.50	-10	593	-1.69%
2024/07/17	1	205.49	1.1	200.56	203.50	-0.1	597	-0.02%
2024/07/16	1.1	202.33	0.1	202.00	202.50	1	604	0.17%
2024/07/15	3	197.33	6	197.00	197.00	-3	615	-0.49%
2024/07/12	5.1	195.19	1.2	194.50	196.00	3.9	628	0.62%
2024/07/11	0.2	199.31	1.3	198.99	198.00	-1.1	640	-0.17%
2024/07/10	0.1	182.75	4.5	184.63	187.00	-4.5	627	-0.71%
2024/07/09	0.4	172.88	3.1	174.84	175.50	-2.7	633	-0.43%
2024/07/08	2.5	171.32	2	171.00	171.00	0.5	637	0.08%
2024/07/05	0.3	172.50	0	0.00	171.50	0.3	658	0.05%
2024/07/04	2.4	172.31	0	0.00	172.00	2.4	665	0.36%
2024/07/03	2.5	168.47	0	0.00	168.50	2.5	666	0.37%
2024/07/02	6.5	170.30	0	0.00	169.00	6.5	660	0.99%
2024/07/01	4.5	174.48	0	0.00	174.00	4.5	652	0.68%
2024/06/28	0	181.50	88.3	182.74	182.50	-88.3	646	-13.66%
2024/06/27	0.1	181.50	7.5	180.04	180.50	-7.5	646	-1.15%
2024/06/26	0.5	183.04	88	181.92	181.50	-87.5	647	-13.50%
2024/06/25	0.5	183.81	37	182.28	183.50	-36.5	648	-5.63%
2024/06/24	0.5	182.57	10	182.00	182.00	-9.5	659	-1.44%
2024/06/21	4.5	182.52	23	182.04	181.00	-18.5	663	-2.79%
2024/06/20	0.1	188.47	0	0.00	188.00	0.1	642	0.01%
2024/06/19	0.4	191.15	79	190.16	190.00	-78.6	639	-12.28%
2024/06/18	0	0.00	39	190.69	190.50	-39	650	-6.00%
2024/06/17	2	189.99	20	188.00	187.00	-18	651	-2.76%
2024/06/14	1	196.46	161.1	192.45	191.50	-160.1	653	-24.48%	大賣/鉅額交易
2024/06/13	0	183.50	23	183.91	183.50	-23	647	-3.55%
2024/06/12	1	185.99	41	183.92	183.00	-40	658	-6.07%
2024/06/11	0	0.00	39.5	187.57	185.50	-39.5	699	-5.64%
2024/06/07	0	184.57	175	185.25	185.00	-175	697	-25.10%	大賣/鉅額交易
2024/06/06	0	178.00	0	0.00	180.50	0	699	0.00%
2024/06/05	1	182.52	99	181.01	181.00	-98	720	-13.59%
2024/06/04	0.4	182.50	60	184.08	183.00	-59.6	726	-8.20%
2024/06/03	1	181.51	31	181.82	182.50	-30	736	-4.07%
2024/05/31	0	183.75	22	183.27	184.00	-22	732	-3.00%
2024/05/30	3	177.33	12	179.67	179.00	-9	721	-1.25%
2024/05/29	0	175.00	1	173.00	175.50	-1	713	-0.14%
2024/05/28	1.2	174.39	0	175.51	175.00	1.2	708	0.17%
2024/05/27	2	174.00	2	175.25	174.50	0	706	0.00%
2024/05/24	3.4	174.00	2	174.01	173.50	1.4	705	0.20%
2024/05/23	5.5	172.79	0	0.00	173.50	5.5	703	0.78%
2024/05/22	1.2	178.01	0	0.00	177.50	1.2	693	0.18%
2024/05/21	2	180.75	0.2	180.00	179.50	1.8	685	0.26%
2024/05/20	2	178.50	2	180.75	180.00	0	676	0.00%
2024/05/17	2	177.48	5.4	176.63	178.00	-3.4	665	-0.51%
2024/05/16	4.1	171.48	4	171.00	172.00	0.1	648	0.02%
2024/05/15	1.1	168.07	2	168.75	169.50	-0.9	642	-0.15%
2024/05/14	6	167.26	0	0.00	166.00	6	634	0.95%
2024/05/13	2.2	169.03	5	168.50	172.00	-2.8	621	-0.45%
2024/05/10	3	169.33	0	0.00	170.00	3	613	0.49%
2024/05/09	1.1	168.05	0	0.00	167.50	1.1	608	0.18%
2024/05/08	2.1	169.83	1	170.50	169.50	1.1	600	0.18%
2024/05/07	6.3	179.76	4.3	179.29	176.50	2.1	585	0.35%
2024/05/06	0.1	185.94	1	186.00	186.50	-0.9	571	-0.16%
2024/05/03	1.1	182.27	5.4	182.70	186.00	-4.3	561	-0.77%
2024/05/02	1	182.01	10.1	183.39	184.50	-9.1	551	-1.65%
2024/04/30	2	173.75	0	0.00	175.00	2	529	0.38%
2024/04/29	1	175.01	7	176.50	176.50	-6	524	-1.15%
2024/04/26	1	170.53	2	171.50	171.00	-1	509	-0.19%
2024/04/25	0.2	171.94	0	0.00	170.00	0.2	503	0.03%
2024/04/24	1.7	171.60	0	0.00	169.50	1.7	499	0.34%
2024/04/23	1	170.07	0	0.00	171.00	1	494	0.21%
2024/04/22	4.4	170.15	4.1	171.04	167.50	0.3	486	0.06%
2024/04/19	3.3	168.62	1.1	168.82	170.50	2.2	471	0.47%
2024/04/18	4.1	170.94	1	172.50	174.00	3.1	450	0.69%
2024/04/17	2.4	171.64	6.2	172.88	174.50	-3.8	436	-0.87%
2024/04/16	1.2	162.21	1	162.00	163.50	0.2	418	0.05%
2024/04/15	2	168.97	1.3	166.30	166.50	0.8	408	0.19%
2024/04/12	0	163.69	0	0.00	164.50	0	390	0.00%
2024/04/11	3.2	164.67	3.1	160.92	162.50	0.1	385	0.03%
2024/04/10	1	155.04	2	156.00	155.00	-1	361	-0.27%
2024/04/09	2	158.75	0	159.50	158.50	2	354	0.56%
2024/04/08	0.1	158.11	1.1	157.27	158.50	-1	349	-0.28%
2024/04/03	5	156.80	1	157.00	156.00	4	344	1.16%
2024/04/02	0	0.00	1	158.00	158.00	-1	340	-0.29%
2024/04/01	3	160.50	1	155.62	159.00	2	336	0.59%
2024/03/29	0.1	155.45	6	155.50	154.50	-5.9	326	-1.80%
2024/03/28	12.1	157.01	7.1	156.87	156.00	5	323	1.55%
2024/03/27	2	156.48	0	0.00	156.50	2	319	0.64%
2024/03/26	1	152.00	1.2	151.50	153.00	-0.2	307	-0.06%
2024/03/25	10	151.00	0	0.00	149.50	10	304	3.29%
2024/03/22	1	149.50	1	149.50	150.00	0	303	0.00%
2024/03/21	2.2	151.45	3.1	153.63	153.50	-0.9	298	-0.30%
2024/03/20	0.1	148.50	2	149.50	147.00	-1.9	282	-0.67%
2024/03/19	2.3	148.84	1.3	148.81	149.00	1	275	0.37%
2024/03/18	20	149.75	2.2	148.73	148.00	17.8	267	6.67%
2024/03/15	11	155.05	0.5	151.37	150.00	10.5	256	4.08%
2024/03/14	8.6	151.10	1.2	157.20	150.00	7.4	239	3.08%
2024/03/13	0	143.00	0.1	145.50	144.00	0	191	-0.01%
2024/03/12	0	0.00	0.1	143.50	142.00	-0.1	183	-0.03%
2024/03/11	0	0.00	16.2	145.53	146.50	-16.2	166	-9.71%
2024/03/08	0.1	132.50	2.1	132.85	134.00	-2	139	-1.46%
2024/03/07	5.4	128.51	3.2	129.32	131.50	2.2	130	1.72%
2024/03/06	2	123.00	3	124.00	124.00	-1	117	-0.85%
2024/03/05	0	0.00	0.1	123.00	122.50	-0.1	114	-0.06%
2024/03/04	0	0.00	1	123.00	123.00	-1	113	-0.88%
2024/02/27	1	123.00	0	0.00	122.50	1	109	0.91%
2024/02/26	1	121.00	0	0.00	121.50	1	107	0.93%
2024/02/23	1	121.00	0	0.00	121.00	1	107	0.93%
2024/02/20	1	122.00	17	122.06	121.50	-16	106	-15.05%
2024/02/19	4	120.75	0	121.50	121.50	4	106	3.76%
2024/02/15	0.1	118.00	0	0.00	118.00	0.1	103	0.05%