• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.57.7000.007.682.54,6720.05%
2024/12/0207.6500.007.6504,6780.00%
2024/11/2927.6800.007.6924,6770.04%
2024/11/2837.6717.677.6724,6730.04%
2024/11/2727.7700.007.7624,6570.04%
2024/11/2500.000.17.917.95-0.14,6350.00%
2024/11/2200.0017.867.86-14,689-0.02%
2024/11/2017.8438.57.747.76-37.54,674-0.80%
2024/11/1900.0017.847.85-14,658-0.02%
2024/11/18377.8127.777.80354,6460.75%
2024/11/153.17.8027.857.771.14,6330.02%
2024/11/1447.8100.007.7344,6190.09%
2024/11/1367.9418.047.9154,5880.11%
2024/11/122.17.9468.008.00-44,563-0.09%
2024/11/1117.9717.998.0004,5210.00%
2024/11/0827.9738.037.92-14,497-0.02%
2024/11/0727.9728.038.0304,4700.00%
2024/11/0618.0068.038.03-54,451-0.11%
2024/11/0568.0558.158.1114,4490.02%
2024/11/0417.8800.007.8914,4090.02%
2024/11/0100.000.27.787.98-0.24,4770.00%
2024/10/3000.0017.857.81-14,485-0.02%
2024/10/2917.8917.887.8904,4740.00%
2024/10/2800.0037.907.92-34,444-0.07%
2024/10/2508.0200.007.9604,4160.00%
2024/10/2415.18.070.18.108.00154,3910.34%
2024/10/230.38.2100.008.260.34,3370.01%
2024/10/2200.0008.017.9904,2140.00%
2024/10/2100.0048.068.03-44,233-0.09%
2024/10/1847.81107.907.89-64,238-0.14%
2024/10/1700.0017.987.95-14,157-0.02%
2024/10/1638.069.58.028.02-6.54,092-0.16%
2024/10/1518.082.58.017.96-1.54,055-0.04%
2024/10/1116.18.44278.258.18-10.93,921-0.28%
2024/10/09358.8169.18.548.46-34.13,780-0.90%
2024/10/08185.19.351169.359.2469.23,3752.05% 大買/大賣/
2024/10/07178.45728.488.65-552,228-2.47%
2024/10/0400.00188.178.25-181,918-0.94%
2024/10/01108.11148.118.11-41,826-0.22%
2024/09/30427.9742.48.078.06-0.41,783-0.02%
2024/09/277.17.52187.697.75-10.91,696-0.64%
2024/09/2617.5157.437.37-41,652-0.24%
2024/09/2500.00127.437.46-121,640-0.73%
2024/09/2467.3700.007.3961,6290.37%
2024/09/2000.0047.287.26-41,644-0.24%
2024/09/1927.2000.007.2321,6600.12%
2024/09/1600.0017.167.19-11,716-0.06%
2024/09/1200.00107.097.05-101,752-0.57%
2024/09/1157.1200.007.0551,7650.28%
2024/09/1017.1200.007.0511,7880.06%
2024/09/0957.0200.007.0651,7950.28%
2024/09/0627.1000.007.0921,8110.11%
2024/09/0511.67.1500.007.0311.61,8470.63%
2024/09/0416.9900.007.0111,9080.05%
2024/09/0200.0037.257.25-31,963-0.15%
2024/08/3000.0027.367.38-22,032-0.10%
2024/08/2717.3517.387.4002,1410.00%
2024/08/210.17.2700.007.230.12,4490.00%
2024/08/2037.2400.007.2232,4740.12%
2024/08/1947.3400.007.2842,4960.16%
2024/08/16117.3817.377.36102,5200.40%
2024/08/1517.2617.267.2602,5470.00%
2024/08/140.17.3527.247.23-22,580-0.08%
2024/08/1327.3200.007.2122,6050.08%
2024/08/0907.2700.007.2602,7000.00%
2024/08/0717.1017.307.3502,9640.00%
2024/08/060.67.0200.007.060.63,0960.02%
2024/08/050.17.1000.006.990.13,1280.00%
2024/08/0100.0027.847.85-23,149-0.06%
2024/07/3127.7900.007.7923,1420.06%
2024/07/3000.000.57.707.77-0.53,162-0.02%
2024/07/2617.7800.007.7913,1570.03%
2024/07/22107.7000.007.77103,2040.31%
2024/07/1927.9017.937.8913,1650.03%
2024/07/1818.0368.038.02-53,112-0.16%
2024/07/1718.0318.058.0503,1010.00%
2024/07/1528.0500.008.0423,1550.06%
2024/07/1200.0078.098.09-73,143-0.22%
2024/07/1100.0028.088.04-23,143-0.06%
2024/07/100.28.0700.008.070.23,1690.01%
2024/07/0918.0800.008.0813,1650.03%
2024/07/0858.2138.238.1323,1490.06%
2024/07/0518.2700.008.3013,1290.03%
2024/07/0418.2900.008.3013,1090.03%
2024/07/0338.1858.268.29-23,100-0.06%
2024/07/021.18.04108.068.07-8.93,044-0.29%
2024/07/0100.0018.028.01-13,061-0.03%
2024/06/285.48.0218.007.994.43,0530.14%
2024/06/2727.9827.977.9503,0450.00%
2024/06/260.28.03168.018.00-15.83,035-0.52%
2024/06/2500.00116.98.038.05-116.93,026-3.86% 大賣/鉅額交易
2024/06/24877.9900.008.00873,0172.88%
2024/06/21148.0228.068.11123,0040.40%
2024/06/2058.0218.008.0842,9780.13%
2024/06/191.28.0200.008.011.22,9650.04%
2024/06/1818.0718.038.0202,9470.00%
2024/06/1728.0728.088.0502,9430.00%
2024/06/1418.11318.138.13-302,946-1.02%
2024/06/1318.0918.078.0602,9730.00%
2024/06/1216.28.0538.088.0513.22,9880.44%
2024/06/1128.3958.408.20-32,965-0.10%
2024/06/0700.0028.518.51-22,918-0.07%
2024/06/0638.5028.618.4312,8920.03%
2024/06/059.28.5998.578.480.22,8650.01%
2024/06/0428.4518.428.3812,8280.04%
2024/06/031.58.4578.478.49-5.52,844-0.19%
2024/05/3138.52538.638.46-502,824-1.77%
2024/05/3058.4558.498.4502,7950.00%
2024/05/29228.6338.638.57192,7710.69%
2024/05/28188.52548.548.46-362,619-1.37%
2024/05/2758.2658.328.3102,5170.00%
2024/05/2428.0800.008.1422,4850.08%
2024/05/2368.0300.008.0462,4680.24%
2024/05/21168.0700.008.05162,4520.65%
2024/05/2000.0018.228.16-12,447-0.04%
2024/05/1728.2618.238.2312,4380.04%
2024/05/160.48.2698.288.30-8.72,429-0.36%
2024/05/15158.1500.008.16152,3890.63%
2024/05/1400.00288.218.21-282,351-1.19%
2024/05/1344.28.36368.418.348.22,2730.36%
2024/05/1027.18.1612.28.178.2014.92,0840.71%
2024/05/09127.93117.977.9211,9340.05%
2024/05/0821.27.86127.757.749.21,8600.49%
2024/05/0300.00167.807.74-161,725-0.93%
2024/05/0227.7877.807.80-51,711-0.29%
2024/04/301.57.7473.27.717.74-71.71,719-4.17%
2024/04/2990.37.84147.837.7776.31,7094.46%
2024/04/2647.7200.007.7541,6780.24%
2024/04/2437.6300.007.6531,6610.18%
2024/04/2300.00107.687.65-101,686-0.59%
2024/04/2257.6347.727.6711,7200.06%
2024/04/19117.4817.527.50101,6850.59%
2024/04/1877.4200.007.4671,6610.42%
2024/04/1700.0047.447.47-41,664-0.24%
2024/04/1677.4417.517.3861,6740.36%
2024/04/15117.5947.597.5771,6790.42%
2024/04/1207.5500.007.6001,6920.00%
2024/04/113.17.7037.647.640.11,7110.00%
2024/04/1067.7300.007.7561,8080.33%
2024/04/0900.0027.717.67-21,814-0.11%
2024/04/0837.5257.567.57-21,823-0.11%
2024/04/0337.6700.007.6531,8020.17%
2024/04/0227.8200.007.8221,7700.11%
2024/04/0147.8500.007.8441,7780.23%
2024/03/270.57.8800.007.900.51,8590.03%
2024/03/260.27.85137.907.86-12.81,925-0.67%
2024/03/25157.8757.877.87101,9340.52%
2024/03/2200.00157.877.86-151,955-0.77%
2024/03/2100.0037.877.91-32,027-0.15%
2024/03/2000.0057.937.89-52,048-0.24%
2024/03/19107.9200.007.94102,0850.48%
2024/03/185.37.82197.867.81-13.72,103-0.65%
2024/03/1518.0057.977.97-42,107-0.19%
2024/03/1418.0500.008.0412,1130.05%
2024/03/1318.10248.118.08-232,144-1.07%
2024/03/1228.105.18.108.12-3.12,211-0.14%
2024/03/110.18.1033.18.128.12-332,327-1.42%
2024/03/0800.0028.078.06-23,062-0.07%
2024/03/07168.1118.138.10153,5060.43%
2024/03/0618.2018.218.2103,5790.00%
2024/03/0558.2318.348.2543,5770.11%
2024/03/0418.25108.268.26-93,583-0.25%
2024/03/0138.3300.008.3333,6790.08%
2024/02/2928.3800.008.3623,6930.05%
2024/02/2718.2600.008.2613,6740.03%
2024/02/2318.4100.008.4113,6460.03%
2024/02/2200.00218.588.54-213,636-0.58%
2024/02/2100.00118.628.56-113,625-0.30%
2024/02/1900.0058.398.44-53,592-0.14%
2024/02/16128.2900.008.31123,5920.33%
2024/02/1500.0038.248.28-33,604-0.08%
2024/02/0518.2400.008.2513,5970.03%
2024/02/0218.3100.008.3113,5910.03%
2024/02/0100.0058.358.35-53,588-0.14%
2024/01/3148.3438.298.2913,5840.03%
2024/01/2900.0018.408.41-13,579-0.03%
2024/01/2518.37158.398.36-143,574-0.39%
2024/01/2418.4400.008.3913,5720.03%
2024/01/2358.4100.008.4053,5660.14%
2024/01/1918.3100.008.3513,5550.03%
2024/01/1828.26278.298.30-253,554-0.70%
2024/01/17268.26288.238.22-23,544-0.06%
2024/01/16138.3812.68.348.350.43,5120.01%
2024/01/15278.520.28.538.5226.83,4730.77%
2024/01/1200.0018.598.52-13,474-0.03%
2024/01/1068.5700.008.5563,4690.17%
2024/01/0968.7900.008.7463,4590.17%
2024/01/0818.96568.988.93-553,417-1.61%
2024/01/0519.0159.019.00-43,401-0.12%
2024/01/04269.11349.099.04-83,380-0.24%
2024/01/0238.9829.048.9513,2750.03%
2023/12/2818.8600.008.8513,2530.03%
2023/12/2700.000.18.958.91-0.13,2400.00%
2023/12/2600.0018.928.91-13,238-0.03%
2023/12/2518.89308.958.81-293,228-0.90%
2023/12/222.19.12309.139.03-27.93,193-0.87%
2023/12/215.49.10129.119.14-6.63,153-0.21%
2023/12/2059.0249.019.0513,0810.03%
2023/12/18159.0622.49.229.02-7.43,056-0.24%
2023/12/1558.96458.908.88-403,013-1.33%
2023/12/1428.83128.958.79-103,000-0.33%
2023/12/13129.0200.008.96122,9940.40%
2023/12/1200.00179.058.97-173,103-0.55%
2023/12/11258.92258.958.9603,0950.00%
2023/12/08268.9810.49.019.0115.63,0600.51%
2023/12/0788.95239.018.95-153,022-0.50%
2023/12/06119.10279.089.16-162,952-0.54%
2023/12/0597.89.41879.449.2310.82,8390.38%
2023/12/0497.29.2647.59.409.5549.72,1292.33%
2023/12/01178.6978.708.69101,6610.60%
2023/11/3038.47158.458.45-121,549-0.77%
2023/11/2928.4318.458.4211,5400.06%
2023/11/284.18.554.38.628.52-0.21,520-0.02%
2023/11/271.18.3400.008.291.11,4020.08%
2023/11/24188.2028.218.21161,3761.16%
2023/11/2118.1848.218.20-31,389-0.22%
2023/11/1700.0018.188.17-11,438-0.07%
2023/11/1618.1300.008.1311,4460.07%
2023/11/1400.0018.078.02-11,619-0.06%
2023/11/1328.0600.008.0521,6040.12%
2023/11/1018.070.48.108.080.61,6070.04%
2023/11/0900.0018.118.10-11,610-0.06%
2023/11/0800.0028.148.14-21,642-0.12%
2023/11/0618.1800.008.1711,6770.06%
2023/11/0118.0500.008.0511,7020.06%
2023/10/3100.0048.088.08-41,708-0.23%
2023/10/2618.130.58.158.120.51,7310.03%
2023/10/2518.2000.008.1811,7540.06%
2023/10/2428.2000.008.1721,7770.11%
2023/10/2300.0038.178.17-31,787-0.17%
2023/10/2000.0048.208.18-41,809-0.22%
2023/10/1818.1600.008.1711,8300.05%
2023/10/171.28.2500.008.181.21,8450.07%
2023/10/1300.0018.358.32-11,869-0.05%
2023/10/1118.3198.318.30-81,879-0.43%
2023/10/0698.4100.008.4291,9010.47%
2023/10/0518.370.38.388.300.71,9240.04%
2023/10/0228.3828.408.3801,9670.00%
2023/09/270.18.5700.008.420.12,0100.00%
2023/09/2500.0028.478.47-22,071-0.10%
2023/09/2200.00158.568.47-152,088-0.72%
2023/09/2148.6418.608.5632,0910.14%
2023/09/2018.28.7128.718.6816.22,0890.77%
2023/09/1900.00258.708.61-252,087-1.20%
2023/09/1800.0068.748.70-62,112-0.28%
2023/09/1521.68.76128.708.799.62,0900.46%
2023/09/14108.4248.428.4061,9550.31%
2023/09/1300.0028.268.26-21,939-0.10%
2023/09/1148.1928.188.1821,9690.10%
2023/09/0858.2848.278.2612,0000.05%
2023/09/0718.2800.008.2811,9970.05%
2023/09/0600.00158.458.41-151,987-0.75%
2023/09/054.18.4900.008.484.12,0230.20%
2023/09/04108.5028.458.5282,0880.38%
2023/09/010.58.4928.498.50-1.52,094-0.07%
2023/08/3118.4738.508.45-22,131-0.09%
2023/08/3018.4700.008.4612,1600.05%
2023/08/292.58.4028.458.420.52,1770.02%
2023/08/2818.4338.458.40-22,186-0.09%
2023/08/2538.5500.008.5432,1860.14%
2023/08/244.58.6088.628.55-3.52,192-0.16%
2023/08/2328.86108.778.73-82,180-0.37%
2023/08/2218.6958.678.77-42,190-0.18%
2023/08/21188.8100.008.76182,2000.82%
2023/08/18168.79338.808.77-172,163-0.79%
2023/08/1700.0018.358.36-12,034-0.05%
2023/08/1600.003.18.208.28-3.12,050-0.15%
2023/08/1500.000.58.278.24-0.52,075-0.02%
2023/08/1428.2800.008.1922,0910.10%
2023/08/11118.441.18.498.429.92,0880.47%
2023/08/1018.5248.538.52-32,102-0.14%
2023/08/0918.6048.608.60-32,102-0.14%
2023/08/0838.7000.008.6632,1130.14%
2023/08/0738.67108.708.74-72,153-0.33%
2023/08/0428.6818.708.6512,1600.05%
2023/08/0218.6300.008.6012,1890.05%
2023/07/3118.7058.658.65-42,193-0.18%
2023/07/2828.7218.708.7212,2010.05%
2023/07/2718.5923.58.638.65-22.52,181-1.03%
2023/07/2658.5900.008.5352,1870.23%
2023/07/2548.5018.478.4932,1920.14%
2023/07/24258.5000.008.50252,1921.14%
2023/07/211.18.6000.008.631.12,1880.05%
2023/07/1828.6000.008.6022,2480.09%
2023/07/1718.6500.008.6612,2780.04%
2023/07/1400.0028.688.64-22,380-0.08%
2023/07/136.18.5500.008.556.12,5740.23%
2023/07/1200.0028.738.63-22,648-0.08%
2023/07/1128.7418.758.7312,6380.04%
2023/07/10128.7418.768.74112,6490.42%
2023/07/07238.7900.008.80232,6530.87%
2023/07/0628.9200.008.9022,6230.08%
2023/07/0518.9600.008.9612,6150.04%
2023/07/0400.0019.049.04-12,621-0.04%
2023/07/0329.0649.079.04-22,623-0.08%
2023/06/3058.9700.008.9852,5890.19%
2023/06/28128.9000.008.93122,5950.46%
2023/06/2738.9318.968.9022,6120.08%
2023/06/2649.0029.018.9922,5940.08%
2023/06/21249.0819.039.09232,5730.89%
2023/06/201.19.1029.129.09-12,594-0.04%
2023/06/1900.0049.129.16-42,593-0.15%
2023/06/161.29.1139.119.11-1.82,593-0.07%
2023/06/15119.0900.009.09112,6030.42%
2023/06/140.19.1459.149.15-4.92,595-0.19%
2023/06/1329.0500.009.0422,5970.08%
2023/06/0969.1819.359.1652,6670.19%
2023/06/0800.0069.209.18-62,710-0.22%
2023/06/0709.1717.19.139.11-17.12,785-0.61%
2023/06/06139.1419.169.13122,8510.42%
2023/06/0519.0819.059.0602,8890.00%
2023/06/0218.97108.988.96-92,941-0.31%
2023/06/0118.9600.008.9513,0760.03%
2023/05/3148.99248.998.99-203,263-0.61%
2023/05/3059.00149.019.00-93,666-0.25%
2023/05/2919.0100.009.0214,3310.02%
2023/05/2628.19.09248.988.984.14,8490.08%
2023/05/2510.19.1659.159.155.15,0140.10%
2023/05/24709.1679.189.19635,0121.26%
2023/05/22179.11309.059.12-135,036-0.26%
2023/05/19149.04229.069.04-85,021-0.16%
2023/05/18109.03109.009.0005,0020.00%
2023/05/17159.00159.039.0304,9940.00%
2023/05/1619.0300.008.9914,9700.02%
2023/05/15108.86108.848.8404,9580.00%
2023/05/1298.82418.828.88-324,968-0.64%
2023/05/11138.95138.858.8404,9600.00%
2023/05/0968.931.18.938.914.94,9160.10%
2023/05/081.19.0800.009.021.14,8920.02%
2023/05/0500.00109.089.08-104,897-0.20%
2023/05/0229.1129.129.1204,9080.00%
2023/04/2769.1419.209.1454,8910.10%
2023/04/2619.0900.009.0914,8810.02%
2023/04/2539.1300.009.0534,8640.06%
2023/04/2459.127.39.229.21-2.34,830-0.05%
2023/04/21309.1200.009.13304,8220.62%
2023/04/2049.41149.479.32-104,773-0.21%
2023/04/19149.4759.549.4294,7250.19%
2023/04/18229.7226.49.769.69-4.44,613-0.09%
2023/04/17129.3529.389.43104,4120.23%
2023/04/13119.1029.129.1194,3110.21%
2023/04/1200.0059.119.11-54,296-0.12%
2023/04/1019.0819.079.0604,3060.00%
2023/04/0749.1259.109.15-14,308-0.02%
2023/04/0619.0900.009.0614,2960.02%
2023/03/3109.19109.149.14-104,289-0.23%
2023/03/30109.12119.069.12-14,371-0.02%
2023/03/2969.00139.009.00-74,379-0.16%
2023/03/28129.0679.019.0154,4090.11%
2023/03/2789.1099.139.10-14,415-0.02%
2023/03/2449.1200.009.0944,4770.09%
2023/03/23189.12149.109.1044,4730.09%
2023/03/2259.3100.009.2654,4380.11%
2023/03/2139.32459.289.27-424,436-0.95%
2023/03/205.19.2000.009.195.14,4200.11%
2023/03/17109.2400.009.26104,4150.23%
2023/03/1639.1100.009.1034,4110.07%
2023/03/1559.55119.519.34-64,390-0.14%
2023/03/1469.4119.399.4354,3840.11%
2023/03/1339.6400.009.5534,3340.07%
2023/03/101710.00389.989.90-214,266-0.49%
2023/03/09910.14210.2310.0574,2100.17%
2023/03/083910.15310.1010.15364,1600.87%
2023/03/07210.381010.3810.30-84,100-0.20%
2023/03/0617.210.251610.2910.351.24,0260.03%
2023/03/031910.363710.4110.30-183,898-0.46%
2023/03/026610.524310.4910.60233,7100.62%
2023/03/0112610.4211610.3910.45103,3100.30% 大買/大賣/
2023/02/24859.5363.19.5710.0021.92,6370.83%
2023/02/23559.0927.19.069.1027.92,1221.32%
2023/02/2228.59338.598.60-311,918-1.62%
2023/02/21368.60278.608.6591,9040.47%
2023/02/2000.004.28.488.52-4.21,896-0.22%
2023/02/1738.3618.388.4121,8840.11%
2023/02/16308.37108.388.37201,8981.05%
2023/02/1518.3848.418.36-31,904-0.16%
2023/02/1478.4188.418.41-11,902-0.05%
2023/02/13238.39228.368.3611,9100.05%
2023/02/10138.50208.518.49-71,934-0.36%
2023/02/0918.5700.008.5611,9500.05%
2023/02/08188.6000.008.58181,9540.92%
2023/02/0718.6100.008.5911,9390.05%
2023/02/06228.64158.608.6071,9510.36%
2023/02/0368.7688.718.68-21,949-0.10%
2023/02/0208.6618.718.71-11,931-0.05%
2023/02/01128.62128.658.6401,9210.00%
2023/01/3128.5438.628.65-11,922-0.05%
2023/01/3098.4868.478.4631,9160.16%
2023/01/170.18.5158.538.48-4.91,910-0.26%
2023/01/16108.53118.528.51-11,916-0.05%
2023/01/1218.5800.008.5611,9240.05%
2023/01/1118.6118.708.6101,9320.00%
2023/01/1000.0018.718.63-11,936-0.05%
2023/01/0918.6818.708.6601,9590.00%
2023/01/0618.6128.648.61-11,979-0.05%
2023/01/0438.6000.008.5632,0310.15%
2023/01/0378.5858.658.6522,0330.10%
2022/12/3000.0018.808.74-12,033-0.05%
2022/12/2918.8118.678.7002,0340.00%
2022/12/28118.85108.808.8012,0400.05%
2022/12/2759.0000.008.9152,0580.24%
2022/12/264.28.9068.828.82-1.82,067-0.09%
2022/12/2300.0048.948.94-42,098-0.19%
2022/12/22379.16239.169.08142,1000.67%
2022/12/2168.9928.948.9142,0680.19%
2022/12/2078.8700.008.8072,0710.34%
2022/12/1948.8400.008.8042,1060.19%
2022/12/1600.00119.389.06-112,090-0.53%
2022/12/1539.0000.008.9832,0300.15%
2022/12/1419.0228.988.94-12,057-0.05%
2022/12/1300.0079.009.00-72,063-0.34%
2022/12/0919.00158.989.00-142,086-0.67%
2022/12/0800.0018.768.76-12,104-0.05%
2022/12/077.18.91118.938.88-42,100-0.19%
2022/12/06108.9900.008.91102,0760.48%
2022/12/0528.8410.28.778.82-8.22,057-0.40%
2022/12/02118.8000.008.79112,0490.54%
2022/12/0100.00228.959.00-222,045-1.08%
2022/11/3048.6028.618.6621,9910.10%
2022/11/29158.5000.008.53151,9820.76%
2022/11/2818.3800.008.3812,0090.05%
2022/11/25108.4838.438.3772,0130.35%
2022/11/2428.3648.308.37-22,027-0.10%
2022/11/2158.1958.198.1302,2660.00%
2022/11/1800.0028.338.26-22,293-0.09%
2022/11/1708.4000.008.3502,3410.00%
2022/11/161.38.2418.338.210.32,3480.01%
2022/11/1528.4400.008.4022,3490.09%
2022/11/1100.0068.368.35-62,351-0.26%
2022/11/0938.3600.008.3632,3540.13%
2022/11/0748.2148.268.2502,3350.00%
2022/11/0418.0538.098.10-22,318-0.09%
2022/11/0118.0800.008.0212,3310.04%
2022/10/310.28.0400.008.010.22,3430.01%
2022/10/2828.0200.008.0022,3840.08%
2022/10/2708.101.28.108.12-1.22,420-0.05%
2022/10/2600.002.88.018.00-2.82,444-0.12%
2022/10/2400.00118.118.11-112,541-0.43%
2022/10/2008.0118.008.00-12,552-0.04%
2022/10/132.17.9337.927.92-12,695-0.04%
2022/10/1228.2200.008.2122,7060.07%
2022/10/1128.3700.008.3322,8050.07%
2022/10/0618.70108.678.70-92,821-0.32%
2022/10/0558.7168.668.65-12,847-0.04%
2022/10/0400.00228.578.63-222,889-0.76%
2022/09/3000.0028.168.24-22,876-0.07%
2022/09/291.58.1528.188.16-0.52,865-0.02%
2022/09/28218.16308.158.08-92,889-0.31%
2022/09/2728.6158.628.60-32,893-0.10%
2022/09/2648.7118.738.6932,9380.10%
2022/09/2119.2049.289.13-33,019-0.10%
2022/09/1989.1929.129.1163,1990.19%
2022/09/1619.3500.009.3413,2220.03%
2022/09/1500.0029.459.44-23,282-0.06%
2022/09/1239.3049.329.24-13,469-0.03%
2022/09/0819.06179.109.11-163,515-0.46%
2022/09/0759.0729.099.0533,6130.08%
2022/09/0649.2000.009.1543,6330.11%
2022/09/0539.3739.339.3003,6620.00%
2022/09/0289.3869.399.3323,6840.05%
2022/09/0179.5539.559.5343,6500.11%
2022/08/31269.59109.689.64163,6620.44%
2022/08/299.19.6900.009.679.13,6490.25%
2022/08/262010.041010.1310.10103,6170.28%
2022/08/2500.0039.649.72-33,450-0.09%
2022/08/245.29.5529.589.503.23,4630.09%
2022/08/2229.4319.409.4013,4440.03%
2022/08/1919.4800.009.5313,4500.03%
2022/08/1609.3800.009.3703,5460.00%
2022/08/1519.4500.009.4713,6630.03%
2022/08/12109.5539.549.5473,6910.19%
2022/08/090.59.3500.009.330.53,7290.01%
2022/08/0809.2500.009.2503,7550.00%
2022/08/0500.0069.289.25-63,760-0.16%
2022/08/0459.1000.009.0653,8340.13%
2022/08/032.19.2559.269.20-33,868-0.08%
2022/07/29109.61389.619.69-283,915-0.72%
2022/07/2829.4429.419.4103,8980.00%
2022/07/2739.5200.009.5234,0440.07%
2022/07/2629.4729.509.4404,0740.00%
2022/07/2259.6849.729.5714,2460.02%
2022/07/212210.0729.749.74204,2950.47%
2022/07/2039.8739.739.7304,2250.00%
2022/07/1929.8719.849.8414,2580.02%
2022/07/18179.78489.529.85-314,257-0.73%
2022/07/1519.3200.009.3914,2380.02%
2022/07/1489.4889.499.4604,5680.00%
2022/07/1300.0019.299.29-14,650-0.02%
2022/07/1200.00269.029.06-264,681-0.56%
2022/07/0819.45259.539.47-244,711-0.51%
2022/07/0700.0019.369.34-14,708-0.02%
2022/07/0619.2519.359.2504,7490.00%
2022/07/0500.00229.199.37-224,757-0.46%
2022/07/043.18.9500.008.923.14,7190.06%
2022/07/015.19.3269.389.05-14,704-0.02%
2022/06/3029.5829.549.5204,6350.00%
2022/06/290.19.8019.849.73-14,651-0.02%
2022/06/2829.8719.929.9414,6360.02%
2022/06/27109.9989.9510.1024,6110.04%
2022/06/2449.59119.539.42-74,468-0.16%
2022/06/2359.2819.329.2644,4640.09%
2022/06/2100.00109.349.60-104,459-0.22%
2022/06/2089.5629.439.1564,4310.14%
2022/06/173.19.66159.559.64-11.94,334-0.27%
2022/06/1614.79.9529.849.8212.74,2950.29%
2022/06/1500.004010.1010.05-404,230-0.95%
2022/06/141.19.9649.9610.15-2.94,267-0.07%
2022/06/1311.110.20610.1010.105.14,2940.12%
2022/06/10510.4500.0010.4554,3340.12%
2022/06/09310.6800.0010.6034,3750.07%
2022/06/081710.86410.7910.75134,4170.29%
2022/06/070.310.79110.8010.75-0.74,781-0.02%
2022/06/06510.80310.8510.7524,8610.04%
2022/06/02210.95310.9010.85-14,928-0.02%
2022/06/01611.06210.9510.9545,0090.08%
2022/05/31210.85210.8510.8505,0800.00%
2022/05/30110.9000.0010.9015,1370.02%
2022/05/271110.71110.8010.80105,1500.19%
2022/05/26110.650.310.8010.650.75,1800.01%
2022/05/2500.004010.7510.65-405,286-0.76%
2022/05/240.110.6400.0010.600.15,3850.00%
2022/05/234510.83510.7510.75405,5220.72%
2022/05/200.510.40410.4810.35-3.55,475-0.06%
2022/05/19310.1700.0010.1535,6630.05%
2022/05/1800.00110.4510.45-15,867-0.02%
2022/05/13410.18310.1010.1015,8910.02%
2022/05/121010.202210.0510.00-125,894-0.20%
2022/05/113.110.53110.4510.402.15,8350.04%
2022/05/101010.90910.7610.7515,8280.02%
2022/05/09110.8100.0010.8015,8450.02%
2022/05/05411.35611.3011.30-25,983-0.03%
2022/05/041111.291711.2211.35-65,971-0.10%
2022/05/031610.8110.110.8010.855.95,8600.10%
2022/04/29911.128.211.0911.050.85,9290.01%
2022/04/28110.60110.6010.6005,8070.00%
2022/04/276.110.48410.4910.502.15,8170.04%
2022/04/262.510.852310.8710.85-20.55,767-0.36%
2022/04/2511.111.101211.1411.05-0.95,747-0.02%
2022/04/22111.55111.5011.6005,7160.00%
2022/04/2119.111.652311.4911.50-3.95,752-0.07%
2022/04/2056.211.7326.111.6511.5530.15,7160.53%
2022/04/19911.4317.211.3711.30-8.25,475-0.15%
2022/04/18710.883810.8510.80-315,459-0.57%
2022/04/15511.085.511.1511.15-0.55,469-0.01%
2022/04/14211.0320.111.0011.05-18.15,494-0.33%
2022/04/13111.0000.0011.0515,5480.02%
2022/04/121.610.79910.7510.75-7.45,577-0.13%
2022/04/11411.01111.3011.0035,5620.05%
2022/04/08211.2200.0011.2525,5690.04%
2022/04/0714.211.21711.1411.107.25,5940.13%
2022/04/06311.381111.4011.35-85,589-0.14%
2022/04/012.111.48511.5011.55-2.95,616-0.05%
2022/03/315.211.5900.0011.555.25,6070.09%
2022/03/305411.683711.7011.70175,6400.30%
2022/03/299.111.69511.7511.604.15,6450.07%
2022/03/2819.211.502011.5511.70-0.85,641-0.01%
2022/03/2522.211.751911.8011.703.25,6770.06%
2022/03/2438.111.883611.9311.902.15,6610.04%
2022/03/232.112.02212.1012.000.15,7360.00%
2022/03/22512.11212.1312.0535,7480.05%
2022/03/213412.153512.2012.20-15,786-0.02%
2022/03/18212.08112.1012.1515,8770.02%
2022/03/171512.35512.3312.35105,9110.17%
2022/03/16611.95811.9912.05-25,904-0.03%
2022/03/1512.512.31912.3912.053.55,9070.06%
2022/03/14712.71112.8012.5566,1530.10%
2022/03/111612.693612.7212.65-206,243-0.32%
2022/03/109412.788612.7612.6586,3650.13%
2022/03/09412.16112.0512.3536,1760.05%
2022/03/08311.734811.6111.70-456,362-0.71%
2022/03/075.212.031012.0612.00-4.86,347-0.08%
2022/03/041012.50612.5712.5046,4750.06%
2022/03/0300.002712.5212.60-276,494-0.42%
2022/03/021112.45512.5512.5066,5990.09%
2022/03/01112.50512.4912.50-46,669-0.06%
2022/02/252212.7126.612.5612.50-4.66,738-0.07%
2022/02/2411.512.641512.5212.25-3.56,638-0.05%
2022/02/231212.681012.6712.7026,6210.03%
2022/02/224.212.364212.3112.20-37.86,550-0.58%
2022/02/21125.512.886912.7812.6056.56,5590.86% 大買/
2022/02/187912.742912.7212.85506,4630.77%
2022/02/1700.002612.3412.30-266,438-0.40%
2022/02/16412.25212.2512.2026,4970.03%
2022/02/150.112.30212.3512.20-1.96,561-0.03%
2022/02/14312.22112.2012.1026,6990.03%
2022/02/110.112.3000.0012.300.16,7750.00%
2022/02/10612.350.312.4012.455.86,9260.08%
2022/02/09612.422.512.4212.353.57,0670.05%
2022/02/08612.35712.2612.45-17,074-0.01%
2022/02/07112.0013.311.8212.05-12.37,097-0.17%
2022/01/26211.252911.2511.40-277,355-0.37%
2022/01/258.711.25411.1311.104.77,4470.06%
2022/01/24811.342811.2911.40-207,499-0.27%
2022/01/2111.111.522111.5311.45-9.97,531-0.13%
2022/01/2000.006211.7011.75-627,542-0.82%
2022/01/1900.003611.7011.70-367,560-0.48%
2022/01/181111.96912.0112.0027,6070.03%
2022/01/1700.00311.8011.95-37,722-0.04%
2022/01/14411.80711.7611.85-37,830-0.04%
2022/01/1313.411.9846.312.0111.95-32.97,821-0.42%
2022/01/121012.1121.211.9612.00-11.17,860-0.14%
2022/01/1114.412.1724.212.2912.20-9.87,889-0.12%
2022/01/1011.112.391712.3812.40-5.97,999-0.07%
2022/01/0712.112.54312.5812.509.18,0560.11%
2022/01/061112.76812.8312.7038,1300.04%
2022/01/050.112.90512.9412.85-4.98,200-0.06%
2022/01/048.412.941812.8812.95-9.68,284-0.12%
2022/01/0310.712.99613.0112.954.78,4070.06%
2021/12/30113.10213.1013.10-18,842-0.01%
2021/12/2913.213.152513.0713.20-11.88,917-0.13%
2021/12/28913.12613.1013.0039,0680.03%
2021/12/27812.96313.0213.1059,3190.05%
2021/12/24213.03113.0012.9519,6600.01%
2021/12/23313.05213.0013.0519,9530.01%
2021/12/2200.001013.1013.10-1010,129-0.10%
2021/12/21413.09213.1013.10210,1910.02%
2021/12/20612.911012.9612.90-410,220-0.04%
2021/12/172013.28113.3512.901910,2950.18%
2021/12/16313.07113.1513.05210,2980.02%
2021/12/15112.90613.1113.15-510,418-0.05%
2021/12/141413.04313.1012.951110,6950.10%
2021/12/13113.254213.3613.35-4110,673-0.38%
2021/12/101313.30713.2513.30610,7310.06%
2021/12/0920.413.58913.5413.4011.410,8450.11%
2021/12/0842.413.832813.8913.5014.410,9450.13%
2021/12/071113.501413.4513.65-310,757-0.03%
2021/12/062113.5610.313.5613.5010.710,6990.10%
2021/12/031313.3414.213.3613.25-1.210,673-0.01%
2021/12/025.613.4024.913.3913.40-19.310,857-0.18%
2021/12/011513.10413.1513.251110,8120.10%
2021/11/30213.3010.813.2013.20-8.810,996-0.08%
2021/11/299.312.601512.8112.60-5.711,113-0.05%
2021/11/2632.512.90412.7412.7028.511,2060.25%
2021/11/25613.273913.3913.35-3311,201-0.29%
2021/11/2415.213.172613.1613.25-10.811,314-0.10%
2021/11/231512.99313.0312.901211,3830.11%
2021/11/22712.913313.0213.00-2611,620-0.22%
2021/11/1940.212.811312.7512.7527.212,0320.23%
2021/11/18112.951513.0213.00-1413,815-0.10%
2021/11/172012.90812.9112.951214,1240.08%
2021/11/1650.213.2322.313.1413.1527.914,2800.20%
2021/11/15812.8900.0012.80814,5180.06%
2021/11/12513.022313.0513.05-1815,088-0.12%
2021/11/113913.103413.2713.00515,2230.03%
2021/11/10613.211713.3713.20-1115,410-0.07%
2021/11/095813.391013.3013.354815,5650.31%
2021/11/083913.313913.2213.40015,7000.00%
2021/11/051.812.95312.9812.95-1.215,915-0.01%
2021/11/042713.112113.1913.00616,0650.04%
2021/11/036313.532213.4013.154116,2100.25%
2021/11/022013.101213.1213.10816,6470.05%
2021/11/016.513.0312512.9512.85-118.516,764-0.71% 大賣/鉅額交易
2021/10/296.212.7615.312.8112.80-9.116,858-0.05%
2021/10/281412.751512.8312.70-117,191-0.01%
2021/10/2711.312.65312.7212.658.317,8450.05%
2021/10/26312.78412.7612.75-118,532-0.01%
2021/10/25412.74712.8112.85-319,444-0.02%
2021/10/2214.312.685.312.7612.55919,9500.04%
2021/10/21213.08213.2013.05020,4820.00%
2021/10/201513.231013.2413.00520,8380.02%
2021/10/19313.17813.1413.10-521,573-0.02%
2021/10/181012.88312.9713.00722,3320.03%
2021/10/152.113.32813.2613.20-5.923,054-0.03%
2021/10/14413.1419.213.3413.25-15.223,435-0.06%
2021/10/13413.204.513.5113.00-0.524,1190.00%
2021/10/1211.213.37813.4613.253.226,6670.01%
2021/10/081314.081214.0013.85127,1530.00%
2021/10/075914.2271.114.3114.15-12.128,644-0.04%
2021/10/063.513.56213.4813.501.529,4900.01%
2021/10/05713.562113.6013.85-1429,918-0.05%
2021/10/0417.313.631513.9713.452.330,0050.01%
2021/10/0139.214.411214.3714.3027.230,1060.09%
2021/09/30615.322515.2315.40-1930,219-0.06%
2021/09/292915.062114.9714.70830,3690.03%
2021/09/283.614.9800.0015.003.630,9520.01%
2021/09/27415.30315.4315.40131,4770.00%
2021/09/249.115.1024.115.1515.20-1532,230-0.05%
2021/09/236.614.942714.9614.80-20.433,338-0.06%
2021/09/2217.314.782514.8214.65-7.734,894-0.02%
2021/09/17715.494515.5515.25-3840,700-0.09%
2021/09/166.515.41415.3915.502.541,5010.01%
2021/09/156.115.471215.3615.55-5.944,110-0.01%
2021/09/1454.115.364415.6715.3010.149,9790.02%
2021/09/131415.75615.7915.65851,2660.02%
2021/09/109.415.50815.5915.451.452,0460.00%
2021/09/09215.28315.3015.30-154,3480.00%
2021/09/0822.315.341015.3415.3512.354,8870.02%
2021/09/071715.564315.7015.35-2655,873-0.05%
2021/09/0628.215.256215.2815.05-33.856,536-0.06%
2021/09/0334.315.7200.0015.6534.356,7440.06%
2021/09/021715.904116.0116.05-2456,684-0.04%
2021/09/0114.715.8324.315.8415.70-9.656,619-0.02%
2021/08/311416.251116.3716.20356,8830.01%
2021/08/303716.821916.8516.551857,1160.03%
2021/08/2717.116.5931.216.6116.50-14.157,223-0.02%
2021/08/264217.092917.1616.851357,6140.02%
2021/08/257017.1251.317.0317.1018.758,7760.03%
2021/08/24340.417.8525517.6417.4085.458,7480.15% 大買/大賣/
2021/08/23516.8827.117.3017.35-22.157,294-0.04%
2021/08/202215.7640.315.7815.80-18.357,264-0.03%
2021/08/19159.116.1012016.0215.5039.157,3520.07% 大買/大賣/
2021/08/187615.6578.715.8016.20-2.757,2510.00%
2021/08/1716.115.7019.215.7015.20-3.157,107-0.01%
2021/08/1611.115.4932.315.8415.45-21.257,776-0.04%
2021/08/131716.411416.4016.00358,0310.01%
2021/08/1220.116.3362.516.3616.60-42.458,216-0.07%
2021/08/1131.315.81499.315.9416.00-46858,707-0.80% 大賣/鉅額交易
2021/08/107316.806016.8316.551359,1870.02%
2021/08/096916.8793.416.8016.80-24.459,337-0.04%
2021/08/06114.516.95103.117.0316.5011.459,6340.02% 大買/大賣/
2021/08/0546.216.423216.4616.4014.259,5260.02%
2021/08/0422.516.895116.9216.90-28.560,091-0.05%
2021/08/036817.196917.1917.05-160,3230.00%
2021/08/0237.916.76111.216.7416.90-73.360,335-0.12% 大賣/
2021/07/30156.417.41199.317.2216.95-42.959,903-0.07% 大買/大賣/
2021/07/29258.418.00214.118.0018.1044.359,3180.07% 大買/大賣/
2021/07/28115.117.8498.217.3817.4016.958,5540.03% 大買/
2021/07/2777.718.0776.118.0217.701.658,3070.00%
2021/07/26102.118.7511518.7918.50-12.958,102-0.02% 大買/大賣/
2021/07/23151.219.2494.119.3919.0057.157,9620.10% 大買/
2021/07/2221718.63185.118.7018.9531.957,5040.06% 大買/大賣/
2021/07/21126.419.23130.518.7318.55-4.157,610-0.01% 大買/大賣/
2021/07/2036.219.3418619.2719.30-149.958,373-0.26% 大賣/鉅額交易
2021/07/19184.220.4116120.3820.1023.259,7320.04% 大買/大賣/
2021/07/1654621.33273.221.2720.70272.863,3310.43% 大買/大賣/鉅額交易
2021/07/155619.5795.420.0220.25-39.463,874-0.06%
2021/07/1432618.9426918.8318.455765,6240.09% 大買/大賣/
2021/07/13179.320.881,19919.9019.80-1,019.766,099-1.54% 大買/大賣/鉅額交易
2021/07/126322.0786.822.2821.95-23.865,306-0.04%
2021/07/0933.222.883222.9322.701.264,9790.00%
2021/07/086222.8552.522.8323.209.565,4930.01%
2021/07/0771.823.95102.123.8622.95-30.365,576-0.05% 大賣/
2021/07/0646.723.66125.323.5123.65-78.665,427-0.12% 大賣/
2021/07/05104.422.64123.822.7122.90-19.465,058-0.03% 大買/大賣/
2021/07/02107.924.6698.224.6624.209.764,3980.02% 大買/
2021/07/01185.225.84169.925.4625.2015.363,8830.02% 大買/大賣/
2021/06/30354.725.33308.225.4025.9546.563,1530.07% 大買/大賣/
2021/06/2932725.7649725.6025.65-17061,996-0.27% 大買/大賣/鉅額交易
2021/06/281,316.424.37908.324.6925.20408.160,4390.68% 大買/大賣/鉅額交易
2021/06/2534522.93152.622.9422.95192.454,5330.35% 大買/大賣/鉅額交易
2021/06/24240.519.9030520.2320.90-64.553,511-0.12% 大買/大賣/
2021/06/23951.719.08804.618.7719.00147.150,8710.29% 大買/大賣/鉅額交易
2021/06/2223219.1080.219.1019.10151.844,9740.34% 大買/鉅額交易
2021/06/2192.316.63106.217.3817.40-13.943,667-0.03% 大賣/
2021/06/1818215.52314.115.6415.85-132.143,227-0.31% 大買/大賣/鉅額交易
2021/06/17175.414.3015414.3614.4521.441,8890.05% 大買/大賣/
2021/06/16159.414.5528614.4514.15-126.642,135-0.30% 大買/大賣/鉅額交易
2021/06/1512714.48236.214.5614.70-109.241,097-0.27% 大買/大賣/鉅額交易
2021/06/11135.213.962313.8913.70112.240,1170.28% 大買/鉅額交易
2021/06/091613.781213.9513.65439,7750.01%
2021/06/086013.985414.0813.85639,5440.02%
2021/06/0717.613.542413.6013.55-6.439,108-0.02%
2021/06/0487.414.198314.1913.804.438,8100.01%
2021/06/0326814.51168.214.5614.4099.838,6270.26% 大買/大賣/
2021/06/02343.114.53157.714.6014.40185.438,0860.49% 大買/大賣/鉅額交易
2021/06/016212.91115.313.0013.80-53.336,664-0.15% 大賣/
2021/05/31143.312.9574.112.8112.5569.236,2150.19% 大買/
2021/05/2856.112.8445.312.9012.9010.835,8420.03%
2021/05/2728.212.672112.7512.557.235,5650.02%
2021/05/261612.512712.5712.50-1135,253-0.03%
2021/05/2533.212.404912.1912.15-15.834,982-0.05%
2021/05/2414412.6915212.4612.35-834,524-0.02% 大買/大賣/
2021/05/217112.133012.0912.104133,6760.12%
2021/05/206911.756211.9711.55733,1810.02%
2021/05/1969.712.024412.0112.1025.732,7880.08%
2021/05/1810911.5910211.5711.70732,1500.02% 大買/大賣/
2021/05/1710511.0350.211.3210.9554.931,3090.18% 大買/
2021/05/1493.212.3160.112.0312.1533.130,9580.11%
2021/05/1358.212.50130.312.5112.30-72.130,399-0.24% 大賣/
2021/05/1258.214.44153.213.9513.45-9529,784-0.32% 大賣/
2021/05/1174.515.8938.315.7614.9036.229,0560.12%
2021/05/1079.416.1566.616.0116.1512.828,6890.04%
2021/05/07314.972515.1215.20-2228,275-0.08%
2021/05/063114.90715.0414.602428,0350.09%
2021/05/0527.714.562214.0014.755.727,9200.02%
2021/05/0434.714.3643.514.3414.15-8.827,726-0.03%
2021/05/038116.0047.216.1915.7033.827,3980.12%
2021/04/2937.315.3645.715.1815.70-8.427,035-0.03%
2021/04/2843.115.8151.315.6615.50-8.226,862-0.03%
2021/04/27179.416.17101.516.0415.8577.926,6360.29% 大買/大賣/
2021/04/26195.215.90720.315.5716.55-52525,821-2.03% 大買/大賣/鉅額交易
2021/04/23176.515.31385.515.1015.05-20924,295-0.86% 大買/大賣/鉅額交易
2021/04/22685.116.34467.916.1915.80217.222,7460.95% 大買/大賣/鉅額交易
2021/04/21337.714.9815915.1515.40178.718,4940.97% 大買/大賣/鉅額交易
2021/04/20241.213.76187.913.9014.0053.315,3760.35% 大買/大賣/
2021/04/19131.412.5310512.6912.7526.413,2890.20% 大買/大賣/
2021/04/1625.511.424911.6411.60-23.511,336-0.21%
2021/04/153711.5114.211.4311.4522.810,9330.21%
2021/04/14127.111.496911.4711.5058.111,0160.53% 大買/
2021/04/1310111.333011.2111.157110,5470.67% 大買/
2021/04/124210.9330.910.9611.0011.110,3470.11%
2021/04/0910.510.36310.3810.407.510,6620.07%
2021/04/0823.110.559.110.5610.501411,0020.13%
2021/04/07210.55410.5610.55-211,328-0.02%
2021/04/063.110.6226.110.6910.60-2313,165-0.17%
2021/04/01610.81110.7510.75514,1940.04%
2021/03/31910.9100.0010.80914,5550.06%
2021/03/291511.05510.9010.801015,2370.07%
2021/03/261610.78310.8810.801316,1320.08%
2021/03/25710.8611.210.8010.75-4.217,343-0.02%
2021/03/242010.908.510.9510.9011.518,0120.06%
2021/03/234511.3882.311.2311.15-37.318,042-0.21%
2021/03/229111.808811.8111.80317,9520.02%
2021/03/1963.711.0289.110.9511.30-25.316,982-0.15%
2021/03/181210.541610.4810.50-416,196-0.02%
2021/03/171110.461510.4610.45-416,188-0.02%
2021/03/164210.721210.5110.503016,2340.18%
2021/03/152410.651310.6310.651116,2170.07%
2021/03/1200.003010.3410.30-3016,316-0.18%
2021/03/111.510.3200.0010.251.516,4780.01%
2021/03/104610.48210.5310.404416,5670.27%
2021/03/090.510.20410.2910.40-3.516,532-0.02%
2021/03/05410.011310.0110.05-916,422-0.05%
2021/03/04410.01410.1110.10016,4580.00%
2021/03/03410.05610.1310.10-216,417-0.01%
2021/03/02510.056.510.0510.00-1.516,376-0.01%
2021/02/262.19.96410.1010.10-1.916,331-0.01%
2021/02/2519.978.210.0810.05-7.216,280-0.04%
2021/02/244.510.0156.210.039.97-51.716,212-0.32%
2021/02/23910.11810.0610.05116,1670.01%
2021/02/225.310.022010.0210.05-14.716,120-0.09%
2021/02/19199.7600.009.851916,0600.12%
2021/02/18609.8817.29.899.8942.916,4110.26%
2021/02/173.19.4349.499.51-116,251-0.01%
2021/02/0529.2713.79.299.26-11.716,203-0.07%
2021/02/0459.310.59.389.354.516,1840.03%
2021/02/033.19.384.99.379.29-1.816,221-0.01%
2021/02/0239.2929.309.28116,2310.01%
2021/02/0128.9538.949.04-116,145-0.01%
2021/01/29109.0969.099.01416,1030.02%
2021/01/2800.0059.189.18-516,053-0.03%
2021/01/2629.2729.269.24016,0120.00%
2021/01/2511.29.53129.389.40-0.816,0260.00%
2021/01/2264.39.25729.379.34-7.716,281-0.05%
2021/01/2189.4610.89.629.31-2.816,305-0.02%
2021/01/2012.29.4617.29.449.32-516,250-0.03%
2021/01/19129.8711.79.949.820.316,1530.00%
2021/01/18199.68185.89.579.91-166.816,093-1.04% 大賣/鉅額交易
2021/01/15329.93819.959.90-4916,007-0.31%
2021/01/144510.3217.510.4210.2527.615,7640.17%
2021/01/131410.21810.1810.15616,1010.04%
2021/01/123510.297510.1310.10-4015,973-0.25%
2021/01/1118310.7622.310.8210.70160.715,7001.02% 大買/鉅額交易
2021/01/088.510.55910.5410.55-0.515,5320.00%
2021/01/0719.410.402310.4110.50-3.715,420-0.02%
2021/01/0634.110.78108.811.0410.60-74.815,174-0.49% 大賣/
2021/01/0545.111.28911.2111.2036.114,8880.24%
2021/01/0411711.76214.811.8011.60-97.814,609-0.67% 大買/大賣/
2020/12/317411.608411.5211.50-1013,953-0.07%
2020/12/308511.568211.5511.50313,5020.02%
2020/12/29480.512.19450.112.0212.0030.413,1020.23% 大買/大賣/
2020/12/28131.111.53352.111.3811.80-22111,196-1.97% 大買/大賣/鉅額交易
2020/12/2510010.925210.9310.754810,0280.48%
2020/12/246810.677110.7510.75-39,579-0.03%
2020/12/235110.451,607.910.4610.55-1,556.99,127-17.06% 大賣/鉅額交易
2020/12/22564.511.23320.711.3510.80243.88,7302.79% 大買/大賣/鉅額交易
2020/12/21737.711.69411.611.7411.90326.17,7404.21% 大買/大賣/鉅額交易
2020/12/18475.711.09167.510.7411.00308.26,4734.76% 大買/大賣/鉅額交易
2020/12/1744.310.422110.3810.3523.35,7070.41%
2020/12/165310.62106.610.4510.75-53.65,518-0.97% 大賣/
2020/12/1547.510.212310.2610.1524.55,1540.48%
2020/12/147.510.066010.0310.10-52.55,026-1.04%
2020/12/11349.9449.939.94304,9490.61%
2020/12/1019.810.0310.39.999.999.54,8690.20%
2020/12/0918.110.11910.0910.109.14,7930.19%
2020/12/081410.040.110.1010.0013.94,7080.30%
2020/12/0752.19.9939.969.9149.14,4471.10%
2020/12/04139.749.49.759.793.64,2550.09%
2020/12/03239.620.69.479.4722.44,1650.54%
2020/12/0219.3609.389.4514,2420.02%
2020/12/0100.002.59.319.35-2.54,209-0.06%
2020/11/30119.492.49.549.388.74,1820.21%
2020/11/2709.5300.009.4704,1200.00%
2020/11/2689.4600.009.4484,1770.19%
2020/11/2519.35149.409.39-134,209-0.31%
2020/11/2400.0039.259.24-34,164-0.07%
2020/11/2300.0019.249.24-14,165-0.02%
2020/11/208.19.2039.219.245.14,1970.12%
2020/11/19159.2700.009.25154,2110.36%
2020/11/18209.30519.289.29-314,207-0.74%
2020/11/17409.19309.199.19104,1690.24%
2020/11/16539.17109.129.09433,8261.12%
2020/11/1329.2129.159.1103,8600.00%
2020/11/1229.1819.239.1913,8780.03%
2020/11/1129.3529.309.3103,9240.00%
2020/11/1019.1329.119.10-13,956-0.03%
2020/11/090.18.900.58.918.91-0.43,910-0.01%
2020/11/0618.8548.878.86-33,899-0.08%
2020/11/0518.8900.008.9813,9700.03%
2020/11/041.78.9400.008.881.73,9860.04%
2020/11/02129.0139.008.9893,9340.23%
2020/10/30118.9168.868.7853,8740.13%
2020/10/29139.934009.889.88-3873,540-10.93% 大賣/鉅額交易
2020/10/281510.05710.009.9983,4100.23%
2020/10/27210.00310.0510.05-13,335-0.03%
2020/10/26110.05310.1010.05-23,284-0.06%
2020/10/2349.9800.009.9643,1680.13%
2020/10/22210.00510.009.99-33,097-0.10%
2020/10/21810.162910.1310.10-213,034-0.69%
2020/10/2000.0029.929.96-22,502-0.08%
2020/10/16109.9000.009.85102,4860.40%
2020/10/15129.9300.009.89122,4610.49%
2020/10/1400.00210.059.99-22,427-0.08%
2020/10/12109.9600.009.93102,3340.43%
2020/10/0829.9700.009.9822,3050.09%
2020/10/0600.0019.999.99-12,384-0.04%
2020/10/05210.00210.0510.0502,3880.00%
2020/09/2900.0059.809.75-52,421-0.21%
2020/09/2869.7719.769.7652,4540.20%
2020/09/2519.50109.589.54-92,481-0.36%
2020/09/2429.6000.009.6022,4950.08%
2020/09/2200.0059.959.88-52,521-0.20%
2020/09/1729.9869.979.95-42,456-0.16%
2020/09/15410.0079.979.97-32,476-0.12%
2020/09/1100.00510.2010.00-52,607-0.19%
2020/09/1000.00410.1510.15-42,658-0.15%
2020/09/081010.30210.2510.1582,6190.31%
2020/09/07510.2500.0010.2052,5840.19%
2020/09/0300.00110.0510.05-12,466-0.04%
2020/09/014110.1300.0010.10412,5081.63%
2020/08/31110.05510.1010.05-42,500-0.16%
2020/08/271010.0000.0010.00102,4880.40%
2020/08/26210.0500.0010.1022,4830.08%
2020/08/25610.00119.989.98-52,444-0.20%
2020/08/2400.0059.829.81-52,410-0.21%
2020/08/2159.7159.779.7602,4350.00%
2020/08/2000.0019.639.60-12,513-0.04%
2020/08/1959.9700.009.9152,4730.20%
2020/08/1800.0029.989.96-22,432-0.08%
2020/08/172010.0549.9810.05162,4190.66%
2020/08/143310.10210.1310.10312,3781.30%
2020/08/1319.8649.999.83-32,293-0.13%
2020/08/11210.1000.009.9522,2920.09%
2020/08/1059.94409.909.94-352,233-1.57%
2020/08/0519.6800.009.6812,2770.04%
2020/08/0300.0039.439.45-32,320-0.13%
2020/07/2929.4400.009.4022,6260.08%
2020/07/2859.5059.399.3902,7030.00%
2020/07/27109.5700.009.49102,8410.35%
2020/07/2439.6989.789.67-53,304-0.15%
2020/07/23119.8200.009.83113,3380.33%
2020/07/2259.8400.009.8453,4070.15%
2020/07/2119.8300.009.8013,5120.03%
2020/07/1719.7059.699.69-43,527-0.11%
2020/07/1659.8700.009.8353,5270.14%
2020/07/1519.9200.009.8413,5410.03%
2020/07/1439.8700.009.9033,5630.08%
2020/07/1300.0059.849.85-53,495-0.14%
2020/07/10159.8400.009.80153,5220.43%
2020/07/09810.0200.0010.0083,4920.23%
2020/07/08510.10210.0510.0033,4890.09%
2020/07/071210.1700.0010.05123,4800.34%
2020/07/06610.1500.0010.2063,4790.17%
2020/07/03910.23510.1510.1043,4860.11%
2020/07/02910.121010.1510.10-13,499-0.03%
2020/07/0119.9800.009.9813,4750.03%
2020/06/30149.9800.0010.00143,5070.40%
2020/06/24510.0000.009.9753,5770.14%
2020/06/19210.25110.0510.0513,5890.03%
2020/06/1739.78409.9210.10-373,440-1.08%
2020/06/1619.6900.009.7013,3980.03%
2020/06/15159.5800.009.53153,4720.43%
2020/06/12119.48109.569.5713,4940.03%
2020/06/11109.82109.949.7003,5080.00%
2020/06/1000.00210.009.99-23,503-0.06%
2020/06/09109.98110.009.9893,5590.25%
2020/06/081010.0700.0010.05103,5970.28%
2020/06/05110.05510.0010.05-43,579-0.11%
2020/06/0400.0019.809.80-13,533-0.03%
2020/06/03119.6515.49.729.73-4.43,553-0.12%
2020/06/0169.5800.009.5763,5240.17%
2020/05/2900.00109.589.59-103,519-0.28%
2020/05/2800.00229.669.60-223,516-0.63%
2020/05/27109.5100.009.80103,5240.28%
2020/05/26219.4600.009.43213,4710.60%
2020/05/2519.3300.009.4013,4590.03%
2020/05/2100.0019.449.44-13,476-0.03%
2020/05/1929.5700.009.5123,4370.06%
2020/05/1800.00209.789.66-203,411-0.59%
2020/05/15269.8339.789.71233,4140.67%
2020/05/1429.8319.709.7013,3870.03%
2020/05/1339.992510.009.99-223,365-0.65%
2020/05/122710.0300.0010.00273,3500.81%
2020/05/1100.001210.0910.05-123,389-0.35%
2020/05/0800.00110.0010.00-13,413-0.03%
2020/05/061110.00510.0010.0563,4630.17%
2020/05/05510.25210.1310.0533,4670.09%
2020/05/04710.0500.0010.0073,3190.21%
2020/04/30610.34610.2910.3003,2820.00%
2020/04/29710.331410.3610.30-73,246-0.22%
2020/04/2700.00349.409.63-342,926-1.16%
2020/04/2429.3800.009.3122,8780.07%
2020/04/23349.2400.009.30342,7901.22%
2020/04/2000.0029.339.30-23,065-0.07%
2020/04/17159.4669.399.3393,0680.29%
2020/04/1559.58129.619.67-73,126-0.22%
2020/04/1400.0049.459.47-43,108-0.13%
2020/04/1300.003.69.389.36-3.63,127-0.12%
2020/04/0959.0589.149.13-33,140-0.10%
2020/04/0800.00238.939.02-233,180-0.72%
2020/04/0700.0058.888.83-53,157-0.16%
2020/03/1900.00187.166.86-183,184-0.57%
2020/03/1600.000.27.947.94-0.23,077-0.01%
2020/03/1300.0017.788.05-13,127-0.03%
2020/03/0500.0039.509.42-32,937-0.10%
2020/03/0289.2799.249.28-12,953-0.03%
2020/02/2719.303819.379.20-3802,921-13.01% 大賣/鉅額交易
2020/02/26919.5200.009.48912,9073.13%
2020/02/2500.00129.389.43-122,905-0.41%
2020/02/24499.38309.369.50192,9250.65%
2020/02/2159.602639.549.52-2582,934-8.79% 大賣/鉅額交易
2020/02/20119.69589.689.67-472,949-1.59%
2020/02/19419.73149.729.69272,9740.91%
2020/02/18419.72199.759.75223,0330.73%
2020/02/17289.49449.479.55-163,026-0.53%
2020/02/14159.6000.009.52153,0220.50%
2020/02/1319.6800.009.6613,0270.03%
2020/02/12499.80379.819.74123,0380.39%
2020/02/11529.5879.539.68452,9891.51%
2020/02/1019.4719.459.4302,9460.00%
2020/02/07559.3700.009.48552,9111.89%
2020/02/061849.3900.009.511842,8706.41% 大買/鉅額交易
2020/02/05659.2900.009.37652,8162.31%
2020/02/041139.1759.119.271082,7853.88% 大買/鉅額交易
2020/02/0389.0639.029.0752,7630.18%
2020/01/31339.47159.429.64182,6640.68%
2020/01/301510.0500.0010.05152,6150.57%
2020/01/2000.00211.2511.15-22,547-0.08%
2020/01/1700.00211.2011.20-22,529-0.08%
2020/01/16211.20111.3011.3012,5130.04%
2020/01/152311.100.711.0511.0522.32,2391.00%
2020/01/141611.12111.1011.10152,2910.65%
2020/01/13111.15211.2011.15-12,287-0.04%
2020/01/10511.4000.0011.2052,2650.22%
2020/01/09211.1500.0011.1522,2130.09%
2020/01/08011.0000.0011.1002,2290.00%
2020/01/03111.1500.0011.1512,1910.05%
2019/12/31211.1800.0011.1022,1080.09%
2019/12/30211.2500.0011.2522,1040.10%
2019/12/27311.22111.3011.2522,1560.09%
2019/12/26311.1500.0011.1032,0230.15%
2019/12/25311.1200.0011.0532,0410.15%
2019/12/23111.2000.0011.0012,0590.05%
2019/12/19111.2000.0011.1512,1040.05%
2019/12/18111.2000.0011.2012,1120.05%
2019/12/1700.00211.2011.15-22,142-0.09%
2019/12/16111.1000.0011.0012,1260.05%
2019/12/13111.0500.0011.0012,1390.05%
2019/12/12111.10111.0511.0502,1530.00%
2019/12/10811.19711.2011.1512,2400.04%
2019/12/04110.9500.0011.0012,3570.04%
2019/12/02111.1500.0010.8512,7120.04%
2019/11/29111.2500.0011.1512,7300.04%
2019/11/26111.1500.0011.1012,7700.04%
2019/11/19810.92510.9010.8032,9120.10%
2019/11/15610.9800.0010.9062,9040.21%
2019/11/1200.00511.2511.20-52,931-0.17%
2019/11/11311.25511.2511.25-22,976-0.07%
2019/11/08511.45511.5011.4502,9610.00%
2019/11/01511.3500.0011.4053,0040.17%
2019/10/311011.4500.0011.45103,0370.33%
2019/10/29711.5612511.4811.50-1183,030-3.89% 大賣/鉅額交易
2019/10/28311.7500.0011.7533,0260.10%
2019/10/22212.08212.0011.9503,0880.00%
2019/10/1600.00111.9011.85-13,441-0.03%
2019/10/15211.832511.8611.80-233,486-0.66%
2019/10/14512.0500.0011.9053,4840.14%
2019/10/09211.9500.0011.9023,4980.06%
2019/10/08211.8000.0011.8523,5030.06%
2019/10/01212.15812.1512.10-63,770-0.16%
2019/09/2600.00112.4512.45-13,758-0.03%
2019/09/24112.453512.5512.50-343,790-0.90%
2019/09/23612.5000.0012.4063,7880.16%
2019/09/19512.405012.4512.50-453,758-1.20%
2019/09/1000.00112.4512.40-13,707-0.03%
2019/09/09212.451812.4012.45-163,652-0.44%
2019/09/06212.351212.6012.35-103,608-0.28%
2019/09/051212.6400.0012.65123,5420.34%
2019/09/042512.76612.8212.70193,4610.55%
2019/08/3000.00412.1512.10-43,469-0.12%
2019/08/23112.4500.0012.3513,5110.03%
2019/08/2100.00112.1512.15-13,365-0.03%
2019/08/2000.001012.2512.20-103,379-0.30%
2019/08/191012.35112.3012.3093,3540.27%
2019/08/16512.0500.0012.1053,3220.15%
2019/08/151511.97411.9511.95113,3290.33%
2019/08/14312.30212.2012.1513,3110.03%
2019/08/13212.05512.0012.05-33,256-0.09%
2019/08/0800.00412.1512.10-43,303-0.12%
2019/08/062411.711011.7512.00143,3660.42%
2019/08/02112.10512.3012.10-43,367-0.12%
2019/08/0100.001.512.4512.40-1.53,344-0.04%
2019/07/31512.5500.0012.5553,3780.15%
2019/07/302612.7400.0012.50263,3940.77%
2019/07/2910012.7000.0012.651003,4282.92%
2019/07/2500.00512.6512.75-53,440-0.15%
2019/07/2400.00212.7012.65-23,442-0.06%
2019/07/23412.76912.6812.70-53,475-0.14%
2019/07/22413.005713.0112.95-533,444-1.54%
2019/07/1900.002312.8913.00-233,315-0.69%
2019/07/1800.003112.6012.50-313,416-0.91%
2019/07/175012.502012.5012.45303,6860.81%
2019/07/15112.401012.4512.35-93,854-0.23%
2019/07/12212.35512.3512.35-33,863-0.08%
2019/07/11712.6500.0012.5573,9870.18%
2019/07/1000.00312.7012.70-33,975-0.08%
2019/07/0900.003112.6012.65-313,971-0.78%
2019/07/08612.67012.6012.6563,9840.15%
2019/07/051112.671712.6412.65-63,988-0.15%
2019/07/0400.002012.2312.25-203,879-0.52%
2019/07/03112.1000.0012.1013,9990.03%
2019/07/02912.20512.2012.2044,0110.10%
2019/07/0100.003212.2012.20-324,050-0.79%
2019/06/2800.00212.0012.00-24,048-0.05%
2019/06/271012.1800.0012.10104,0290.25%
2019/06/26512.1700.0012.1554,0100.12%
2019/06/25512.20512.1012.1004,0500.00%
2019/06/24712.27512.2512.2024,0770.05%
2019/06/2100.00112.4012.30-14,174-0.02%
2019/06/20512.20512.2512.2504,2100.00%
2019/06/19512.15812.2112.20-34,362-0.07%
2019/06/18112.15212.1812.25-14,414-0.02%
2019/06/17312.0500.0012.0534,4290.07%
2019/06/141012.0500.0012.05104,4500.22%
2019/06/131012.201012.1012.1004,4740.00%
2019/06/121512.283312.2712.20-184,496-0.40%
2019/06/111212.321012.3512.3024,5150.04%
2019/06/101312.151012.2012.2034,6090.07%
2019/06/06512.4010612.2512.20-1014,762-2.12% 大賣/鉅額交易
2019/06/05611.731711.8511.90-114,631-0.24%
2019/06/04311.651011.6511.60-74,736-0.15%
2019/06/031111.62711.7011.6044,8170.08%
2019/05/3100.00411.6511.65-44,888-0.08%
2019/05/3000.00811.7011.65-85,092-0.16%
2019/05/29111.4000.0011.4015,3000.02%
2019/05/28111.6000.0011.4015,4560.02%
2019/05/24411.3000.0011.3045,6550.07%
2019/05/2300.00211.4511.40-25,731-0.03%
2019/05/21211.3000.0011.3526,0730.03%
2019/05/161011.1500.0011.25106,3180.16%
2019/05/142510.596310.7410.90-386,456-0.59%
2019/05/132210.921710.8610.9056,4300.08%
2019/05/101211.212011.4011.20-86,390-0.13%
2019/05/091311.3500.0011.30136,3620.20%
2019/05/082011.38111.5511.45196,3250.30%
2019/05/0710111.721011.7511.65916,2831.45% 大買/
2019/05/067411.6320011.8011.60-1266,261-2.01% 大賣/鉅額交易
2019/05/035812.1000.0012.10586,1890.94%
2019/05/021112.2000.0012.15116,1480.18%
2019/04/301012.25612.3012.2546,1320.07%
2019/04/293412.391012.3012.35246,1120.39%
2019/04/262112.26212.3012.25196,0690.31%
2019/04/253512.5700.0012.45356,0320.58%
2019/04/2414212.751412.7812.501285,9942.14% 大買/鉅額交易
2019/04/231613.163613.1513.35-205,727-0.35%
2019/04/22312.6512912.6612.80-1265,411-2.33% 大賣/鉅額交易
2019/04/18512.251012.3012.10-55,244-0.10%
2019/04/17212.351012.4512.45-85,224-0.15%
2019/04/161012.1000.0012.10105,0630.20%
2019/04/15212.1700.0012.2025,0900.04%
2019/04/12012.201012.2512.25-105,092-0.20%
2019/04/114712.152012.1612.20275,0680.53%
2019/04/104012.58412.5912.45365,0160.72%
2019/04/091212.5500.0012.45124,9390.24%
2019/04/012212.0400.0012.00224,7630.46%
2019/03/292012.33912.2112.20114,7230.23%
2019/03/28112.25212.1512.15-14,774-0.02%
2019/03/2600.002512.3012.45-254,899-0.51%
2019/03/221112.00111.9012.05104,9570.20%
2019/03/218412.12312.5012.10814,9381.64%
2019/03/19512.6300.0012.5555,3840.09%
2019/03/18412.64512.5512.50-15,638-0.02%
2019/03/151412.5400.0012.50145,6300.25%
2019/03/14912.6700.0012.6095,6850.16%
2019/03/13112.65212.7012.80-15,709-0.02%
2019/03/122212.5600.0012.50225,6910.39%
2019/03/111113.11113.1012.85105,5960.18%
2019/03/0800.001012.9512.95-105,587-0.18%
2019/03/07512.9000.0012.8055,5310.09%
2019/03/0600.00512.8512.90-55,414-0.09%
2019/03/0500.001512.9212.85-155,446-0.28%
2019/03/041412.82713.0912.8575,3490.13%
2019/02/271412.801112.8612.9535,1450.06%
2019/02/261212.19212.4012.15104,8880.20%
2019/02/25412.5500.0012.6044,7480.08%
2019/02/22412.701312.7012.55-94,697-0.19%
2019/02/2100.001412.4112.45-144,559-0.31%
2019/02/20412.30212.3312.1524,5040.04%
2019/02/195512.253312.2012.40224,4290.50%
2019/02/18211.802811.8711.90-264,215-0.62%
2019/02/15311.18911.2911.30-63,999-0.15%
2019/02/14811.1100.0011.2083,9900.20%
2019/02/13211.20611.2511.20-43,998-0.10%
2019/02/1200.00911.1811.30-93,977-0.23%
2019/02/11210.7000.0010.6524,0020.05%
2019/01/29510.6000.0010.6054,1640.12%
2019/01/25610.5500.0010.6064,2470.14%
2019/01/221010.7000.0010.65104,3740.23%
2019/01/172010.78110.7010.70194,6210.41%
2019/01/1600.00210.7810.70-24,725-0.04%
2019/01/1000.00110.9510.95-15,110-0.02%
2019/01/0900.00510.9510.90-55,142-0.10%
2019/01/071010.8300.0010.70105,1940.19%
2019/01/041010.7000.0010.70105,2710.19%
2018/12/2800.00610.8510.85-65,458-0.11%
2018/12/27511.05510.9510.9005,5450.00%
2018/12/261010.9000.0010.90105,5380.18%
2018/12/251611.09211.0511.05145,6230.25%
2018/12/24311.45511.4511.45-25,587-0.04%
2018/12/202511.30111.1511.15245,6800.42%
2018/12/184011.88211.8011.80385,6920.67%
2018/12/173412.18612.0911.95285,7560.49%
2018/12/143111.87611.9811.90255,6190.44%
2018/12/134512.251612.0211.95295,6150.52%
2018/12/12811.701011.7411.80-25,299-0.04%
2018/12/111011.251611.7511.75-64,960-0.12%
2018/12/10110.55110.7010.7004,7840.00%
2018/12/07310.72110.8510.6524,7830.04%
2018/12/06110.552210.5810.55-214,742-0.44%
2018/12/0500.00510.7510.75-54,736-0.11%
2018/12/04510.930.910.7010.704.14,7710.09%
2018/12/0300.005810.8610.90-584,847-1.20%
2018/11/30110.5000.0010.5014,7150.02%
2018/11/29310.70710.6610.55-44,718-0.08%
2018/11/28910.831010.8110.70-14,691-0.02%
2018/11/2744510.63310.6710.704424,6079.59% 大買/鉅額交易
2018/11/231610.45510.4510.45114,6660.24%
2018/11/21910.6000.0010.6594,7160.19%
2018/11/2065110.69510.6810.606464,71913.69% 大買/鉅額交易
2018/11/1950010.71510.7510.754954,75110.42% 大買/鉅額交易
2018/11/1661110.5600.0010.556114,85312.59% 大買/鉅額交易
2018/11/1577610.5500.0010.457764,83216.06% 大買/鉅額交易
2018/11/1474510.711010.7010.657354,79515.33% 大買/鉅額交易
2018/11/1325810.6200.0010.752584,8105.36% 大買/鉅額交易
2018/11/1274810.66510.7010.707434,82815.39% 大買/鉅額交易
2018/11/094810.6600.0010.70484,8580.99%
2018/11/0842910.98111.0510.954284,8818.77% 大買/鉅額交易
2018/11/07710.712110.9111.00-144,838-0.29%
2018/11/0600.00210.6510.45-24,859-0.04%
2018/11/0500.00710.6510.60-74,861-0.14%
2018/11/02710.551210.6510.60-54,868-0.10%
2018/11/011910.6700.0010.60194,8480.39%
2018/10/316010.695710.7510.6534,8830.06%
2018/10/30210.751510.8210.60-134,848-0.27%
2018/10/29110.90210.8010.75-14,830-0.02%
2018/10/262010.952110.7610.75-14,833-0.02%
2018/10/251110.801010.9510.8514,7420.02%
2018/10/241510.921111.1511.0544,7050.09%
2018/10/231311.04711.0510.9564,6310.13%
2018/10/22311.22211.3011.1014,5790.02%
2018/10/19211.10511.0711.10-34,523-0.07%
2018/10/1800.002610.8510.95-264,454-0.58%
2018/10/171010.75210.5810.5084,4790.18%
2018/10/151010.631310.6710.60-34,487-0.07%
2018/10/12510.021210.1410.50-74,434-0.16%
2018/10/113110.232410.0910.0574,3810.16%
2018/10/09811.1000.0011.0584,2590.19%
2018/10/051010.661710.8510.75-74,572-0.15%
2018/10/04711.1500.0011.1574,5250.15%
2018/10/0300.001611.2311.15-164,551-0.35%
2018/10/02510.9800.0010.9554,6560.11%
2018/10/0100.001211.1811.00-124,698-0.26%
2018/09/281410.991411.0511.0504,7270.00%
2018/09/272310.9400.0010.90234,7900.48%
2018/09/2600.00210.9510.95-24,902-0.04%
2018/09/251410.933510.8710.85-215,031-0.42%
2018/09/213810.61710.6010.75315,0390.62%
2018/09/1800.00910.0510.20-95,145-0.17%
2018/09/14210.0900.0010.2525,2420.04%
2018/09/1300.0019.799.78-15,416-0.02%
2018/09/1239.8869.809.73-35,485-0.05%
2018/09/11109.6800.009.71105,6840.18%
2018/09/1000.00179.159.11-175,725-0.30%
2018/09/07129.6500.009.33125,8010.21%
2018/09/03210.35110.2510.2017,0760.01%
2018/08/29610.5600.0010.4567,7850.08%
2018/08/24210.30110.4010.3018,5890.01%
2018/08/23310.52310.4010.7009,1890.00%
2018/08/22210.3000.0010.2529,3650.02%
2018/08/21310.2500.0010.2539,5100.03%
2018/08/20610.2500.0010.1569,7300.06%
2018/08/17510.3500.0010.2559,9960.05%
2018/08/16510.42110.5010.45410,5610.04%
2018/08/15110.8000.0010.80110,6220.01%
2018/08/14411.0000.0011.25410,8000.04%
2018/08/131511.00510.9010.901010,8870.09%
2018/08/1000.00211.8511.80-211,000-0.02%
2018/08/0800.001411.8711.85-1411,956-0.12%
2018/08/071012.0081212.1311.90-80212,277-6.53% 大賣/鉅額交易
2018/08/06612.00212.0011.95412,6540.03%
2018/08/03611.8700.0011.85613,5070.04%
2018/08/02111.8540012.0811.85-39913,867-2.88% 大賣/鉅額交易
2018/07/3100.0038612.0712.00-38614,845-2.60% 大賣/鉅額交易
2018/07/3000.00212.1011.85-215,949-0.01%
2018/07/2700.003412.1011.95-3416,241-0.21%
2018/07/26111.9550212.0812.10-50116,729-2.99% 大賣/鉅額交易
2018/07/25812.0542512.1311.95-41717,122-2.44% 大賣/鉅額交易
2018/07/242311.931,02112.0612.00-99817,654-5.65% 大賣/鉅額交易
2018/07/2300.00111.8011.70-118,219-0.01%
2018/07/20211.85311.8011.70-118,979-0.01%
2018/07/1900.001412.0211.95-1419,462-0.07%
2018/07/1800.001012.1012.05-1020,164-0.05%
2018/07/1700.00412.3512.15-420,713-0.02%
2018/07/161112.501,57412.5712.35-1,56320,743-7.53% 大賣/鉅額交易
2018/07/1300.00112.2012.45-120,6510.00%
2018/07/12211.93311.9011.90-120,5990.00%
2018/07/11112.2000.0012.05120,6020.00%
2018/07/10412.2900.0012.30420,6830.02%
2018/07/0900.002011.5511.50-2020,795-0.10%
2018/07/06311.4300.0011.35320,8810.01%
2018/07/051711.72211.8511.301520,9690.07%
2018/07/04312.00611.9411.90-320,867-0.01%
2018/07/031511.951212.0912.10320,8590.01%
2018/07/021412.6360112.6212.10-58720,687-2.84% 大賣/鉅額交易
2018/06/29212.5551812.5312.55-51620,687-2.49% 大賣/鉅額交易
2018/06/28212.4555912.5412.40-55720,642-2.70% 大賣/鉅額交易
2018/06/278612.5029312.6312.45-20720,568-1.01% 大賣/鉅額交易
2018/06/261312.102012.2512.20-720,389-0.03%
2018/06/2500.004412.5912.40-4420,305-0.22%
2018/06/222712.3713312.5612.40-10620,254-0.52% 大賣/鉅額交易
2018/06/212112.5500.0012.452119,9760.11%
2018/06/203012.84512.8512.502519,9040.13%
2018/06/191313.09513.1113.05819,6700.04%
2018/06/151213.2715113.3013.10-13919,593-0.71% 大賣/鉅額交易
2018/06/141013.0061513.2513.35-60519,459-3.11% 大賣/鉅額交易
2018/06/132313.126913.3913.05-4619,154-0.24%
2018/06/12713.512013.5013.25-1318,999-0.07%
2018/06/117713.5613913.6013.40-6218,774-0.33% 大賣/
2018/06/081312.971413.0113.00-118,029-0.01%
2018/06/07313.151113.3013.20-817,858-0.04%
2018/06/062113.0000.0013.052117,5170.12%
2018/06/056313.142713.1813.003617,2440.21%
2018/06/041013.331013.2813.15017,1130.00%
2018/06/017013.353013.3113.404016,6860.24%
2018/05/313113.374613.3313.10-1516,337-0.09%
2018/05/301312.717812.9113.05-6515,686-0.41%
2018/05/295012.834712.9412.75315,3850.02%
2018/05/28912.87212.8512.90715,2380.05%
2018/05/252913.03613.1312.802315,0030.15%
2018/05/242813.292713.5613.40114,7120.01%
2018/05/232012.43512.7312.651514,1210.11%
2018/05/22612.75912.6212.55-314,070-0.02%
2018/05/211812.431112.4612.40713,8480.05%
2018/05/181412.693512.5312.70-2113,675-0.15%
2018/05/172812.395512.4312.25-2713,430-0.20%
2018/05/1611512.775412.4812.606113,2070.46% 大買/
2018/05/154413.361413.4013.403012,4370.24%
2018/05/144313.444313.4513.45012,1470.00%
2018/05/113213.856013.7714.05-2811,695-0.24%
2018/05/103413.143013.2313.20410,8180.04%
2018/05/093113.531413.5913.151710,4540.16%
2018/05/087213.0711713.1313.25-459,853-0.46% 大賣/
2018/05/078213.1017312.8713.30-919,429-0.97% 大賣/
2018/05/045312.03412.0612.10498,2940.59%
2018/05/035312.211812.3712.20357,9850.44%
2018/05/023411.891211.9311.80227,4870.29%
2018/04/304712.561612.4912.35317,0560.44%
2018/04/271211.762211.5812.25-106,483-0.15%
2018/04/263911.676611.8011.20-275,887-0.46%
2018/04/25511.004010.7811.10-355,117-0.68%
2018/04/243610.603710.6810.35-14,622-0.02%
2018/04/23629.98949.9610.30-323,958-0.81%
2018/04/1959.41259.499.36-203,358-0.60%
2018/04/1800.00229.409.30-223,222-0.68%
2018/04/17249.24109.239.20143,1320.45%
2018/04/1659.43839.499.40-783,080-2.53%
2018/04/131019.55579.619.54443,0381.45% 大買/
2018/04/12209.2400.009.22202,7470.73%
2018/04/1169.1059.149.0712,6900.04%
2018/04/1000.00178.908.87-172,526-0.67%
2018/04/0928.91408.918.97-382,485-1.53%
2018/04/0358.68148.638.71-92,396-0.38%
2018/04/0218.5528.778.71-12,390-0.04%
2018/03/3138.3700.008.3432,2830.13%
2018/03/3000.0068.508.46-62,281-0.26%
2018/03/2900.0018.508.48-12,314-0.04%
2018/03/2618.3900.008.4112,4450.04%
2018/03/2388.4200.008.4182,5360.32%
2018/03/2000.0048.598.60-42,599-0.15%
2018/03/15118.7428.758.6792,8080.32%
2018/03/1418.6348.708.74-32,894-0.10%
2018/03/1300.0098.638.58-92,885-0.31%
2018/03/1200.0028.548.49-22,963-0.07%
2018/03/0800.0028.528.58-23,494-0.06%
2018/03/0700.0028.528.47-23,670-0.05%
2018/03/0500.0018.548.47-13,814-0.03%
2018/03/0100.0018.518.65-13,833-0.03%
2018/02/2718.5458.648.58-43,838-0.10%
2018/02/2618.60308.658.61-293,873-0.75%
2018/02/2300.00278.618.58-273,927-0.69%
2018/02/22238.6600.008.61233,9150.59%
2018/02/1228.1500.008.1523,8430.05%
2018/02/09107.94118.058.10-13,885-0.03%
2018/02/0800.0098.208.13-93,844-0.23%
2018/02/0538.2900.008.3233,7970.08%
2018/01/3158.2900.008.3353,7720.13%
2018/01/3028.4558.488.44-33,754-0.08%
2018/01/2958.3828.408.3933,7310.08%
2018/01/2418.5500.008.5513,7850.03%
2018/01/2318.5500.008.5113,7800.03%
2018/01/22128.60758.578.46-633,771-1.67%
2018/01/19128.84108.808.8023,6920.05%
2018/01/18128.9700.008.92123,6630.33%
2018/01/1769.0900.009.0763,6650.16%
2018/01/1500.0068.928.94-63,673-0.16%
2018/01/1239.0829.059.0513,6330.03%
2018/01/1159.05439.089.05-383,610-1.05%
2018/01/0900.0059.329.21-53,649-0.14%
2018/01/08369.27219.299.18153,5540.42%
2018/01/053.39.2219.169.252.33,5210.06%
2018/01/0400.0019.109.10-13,443-0.03%
2018/01/0300.00169.099.08-163,458-0.46%
2018/01/0229.1159.079.07-33,631-0.08%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章