新興 (2605)-國泰-館前券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
2,514張
產業
上市航運類股▲1.28%
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	24.50	7	24.58	24.60	-1	4,591	-0.02%
2025/01/21	9.1	24.88	5	24.81	24.65	4.1	4,617	0.09%
2025/01/20	3	24.97	2	24.95	24.95	1	4,627	0.02%
2025/01/16	5	25.25	0	0.00	25.15	5	4,678	0.11%
2025/01/15	0	0.00	4	25.43	25.15	-4	4,722	-0.08%
2025/01/14	13	24.89	18	25.00	25.00	-5	4,730	-0.11%
2025/01/13	13.2	24.59	10	24.83	24.60	3.2	4,758	0.07%
2025/01/10	17	24.39	30	24.74	25.20	-13	4,761	-0.27%
2025/01/09	16	24.61	1.3	25.05	24.30	14.7	4,754	0.31%
2025/01/08	2.7	25.12	0	0.00	25.30	2.7	4,783	0.06%
2025/01/07	6.6	25.17	1.1	25.34	25.15	5.5	4,820	0.11%
2025/01/06	28	25.34	29.3	25.45	25.60	-1.3	4,874	-0.03%
2025/01/03	18	25.59	15	25.27	25.25	3	4,995	0.06%
2025/01/02	1	25.40	23	25.62	25.50	-22	5,065	-0.43%
2024/12/31	2	24.98	0.1	25.10	25.05	1.9	5,147	0.04%
2024/12/30	0.1	25.10	2	25.00	25.10	-1.9	5,443	-0.03%
2024/12/27	12	24.93	0	0.00	24.85	12	5,799	0.21%
2024/12/26	0	0.00	1	25.20	25.10	-1	7,070	-0.01%
2024/12/25	22.1	25.08	23	25.14	25.05	-0.9	7,899	-0.01%
2024/12/24	2	25.15	8	25.26	25.15	-6	8,044	-0.07%
2024/12/23	0	25.05	2	25.03	25.00	-2	8,211	-0.02%
2024/12/20	3.6	24.83	1	25.25	24.80	2.6	8,359	0.03%
2024/12/19	10	25.20	0	0.00	25.15	10	8,332	0.12%
2024/12/18	1	25.40	2	25.45	25.55	-1	8,319	-0.01%
2024/12/17	4	25.65	8	25.53	25.65	-4	8,325	-0.05%
2024/12/16	3.1	25.17	14	25.51	25.00	-10.9	8,315	-0.13%
2024/12/13	5.7	25.64	3	25.80	25.60	2.7	8,262	0.03%
2024/12/12	3	26.02	3	26.10	25.90	0	8,237	0.00%
2024/12/11	3	26.28	0	0.00	26.05	3	8,220	0.04%
2024/12/10	3.9	26.93	9.2	26.74	26.60	-5.3	8,177	-0.06%
2024/12/09	4	27.08	7	27.12	27.00	-3	8,153	-0.04%
2024/12/06	6.1	26.53	17.2	26.49	26.55	-11.1	8,043	-0.14%
2024/12/05	1	26.30	5.2	26.37	26.25	-4.2	8,012	-0.05%
2024/12/04	12	26.28	2.4	26.48	26.30	9.6	8,026	0.12%
2024/12/03	2	26.60	5.5	26.62	26.70	-3.5	8,044	-0.04%
2024/12/02	2	26.45	6.5	26.38	26.25	-4.5	8,007	-0.06%
2024/11/29	18	26.48	17	26.42	26.35	1	7,986	0.01%
2024/11/28	4	26.40	9	26.59	26.20	-5	8,010	-0.06%
2024/11/27	30	26.72	12	26.51	26.45	18	7,956	0.23%
2024/11/26	2	27.35	2	27.53	27.30	0	7,818	0.00%
2024/11/25	3	27.48	0.8	27.72	27.40	2.2	7,815	0.03%
2024/11/22	9	27.91	7	27.92	27.70	2	7,896	0.03%
2024/11/21	20	28.26	11.2	28.40	28.20	8.8	7,825	0.11%
2024/11/20	12.1	28.38	11	28.45	28.10	1	7,746	0.01%
2024/11/19	18	28.33	8.2	28.59	28.65	9.8	7,637	0.13%
2024/11/18	18	28.48	13	28.50	28.20	5	7,517	0.07%
2024/11/15	26	28.57	13	28.67	28.60	13	7,431	0.17%
2024/11/14	24	28.31	117	28.07	27.90	-93	7,267	-1.28%	大賣/
2024/11/13	28	28.27	26.6	28.37	28.25	1.4	7,201	0.02%
2024/11/12	43.6	28.12	174.1	28.26	28.05	-130.5	7,056	-1.85%	大賣/鉅額交易
2024/11/11	7.1	27.45	28	27.49	27.35	-20.9	6,785	-0.31%
2024/11/08	14	27.23	2	27.40	26.85	12	6,719	0.18%
2024/11/07	11	26.79	0	0.00	27.10	11	6,699	0.16%
2024/11/06	0	0.00	56	27.09	27.00	-56	6,695	-0.84%
2024/11/05	0	0.00	12	26.53	26.60	-12	6,689	-0.18%
2024/11/04	8	26.62	6	26.69	26.25	2	6,747	0.03%
2024/11/01	4.2	26.54	12.3	26.30	26.65	-8.2	6,779	-0.12%
2024/10/30	1.6	26.33	0	0.00	26.05	1.6	6,762	0.02%
2024/10/29	13	26.17	12	26.00	26.05	1	6,766	0.01%
2024/10/28	45.1	26.41	2	26.93	26.35	43.1	6,732	0.64%
2024/10/25	2	26.55	3	26.65	26.55	-1	6,727	-0.01%
2024/10/24	25.2	26.54	0	26.65	26.50	25.2	6,729	0.37%
2024/10/23	21.3	26.81	0	0.00	26.75	21.3	6,708	0.32%
2024/10/22	7.3	27.04	3	27.30	26.95	4.3	6,713	0.06%
2024/10/21	4	27.11	16	27.24	27.40	-12	6,717	-0.18%
2024/10/18	10	26.84	15	26.97	26.85	-5	6,744	-0.07%
2024/10/17	25	26.99	23	27.01	27.05	2	6,749	0.03%
2024/10/16	4	26.84	11	26.97	27.00	-7	6,755	-0.10%
2024/10/15	3	26.83	0	0.00	26.75	3	6,748	0.04%
2024/10/14	60.3	27.15	28	27.10	27.05	32.3	6,730	0.48%
2024/10/11	27.5	27.13	16	27.41	26.90	11.5	6,760	0.17%
2024/10/09	71.2	27.52	10	27.20	27.35	61.2	6,758	0.91%
2024/10/08	31.1	28.39	14	28.29	28.05	17.1	6,754	0.25%
2024/10/07	23.1	28.37	19.1	28.55	28.60	4	6,748	0.06%
2024/10/04	60.1	28.66	40.8	28.84	28.80	19.3	6,879	0.28%
2024/10/01	42.3	29.90	37.1	29.76	29.60	5.1	6,650	0.08%
2024/09/30	223.6	30.55	159.3	30.56	29.90	64.4	6,457	1.00%	大買/大賣/
2024/09/27	47.5	29.50	106.3	29.74	30.15	-58.7	5,422	-1.08%	大賣/
2024/09/26	10	27.62	10.3	27.52	27.45	-0.3	4,949	-0.01%
2024/09/25	22.3	27.33	8	27.38	27.45	14.3	4,867	0.29%
2024/09/24	7	26.60	56.2	26.75	26.75	-49.2	4,826	-1.02%
2024/09/23	0	0.00	9	25.94	25.90	-9	4,874	-0.18%
2024/09/20	22	25.84	1	26.10	25.60	21	4,922	0.43%
2024/09/19	2	25.50	3	25.58	25.65	-1	4,976	-0.02%
2024/09/18	0.1	25.90	11	25.89	25.60	-10.9	5,021	-0.22%
2024/09/16	2	25.53	2	25.60	25.50	0	5,118	0.00%
2024/09/13	2	25.42	14	25.54	25.60	-12	5,173	-0.23%
2024/09/12	22	25.36	10	25.29	25.25	12	5,270	0.23%
2024/09/11	2.2	25.37	2	25.40	25.30	0.2	5,317	0.00%
2024/09/10	12.2	25.48	23	25.26	25.20	-10.8	5,378	-0.20%
2024/09/09	1	25.10	1.1	25.53	25.55	-0.1	5,549	0.00%
2024/09/06	4	25.60	5	25.45	25.65	-1	5,789	-0.02%
2024/09/05	1.3	25.35	65	25.35	25.40	-63.7	6,160	-1.03%
2024/09/04	25	25.68	164.2	25.72	25.60	-139.1	6,964	-2.00%	大賣/鉅額交易
2024/09/03	22	27.18	0.4	27.15	26.75	21.7	7,106	0.30%
2024/09/02	56	27.37	0	0.00	27.00	56	7,495	0.75%
2024/08/30	176	27.76	6	27.73	27.80	170	8,024	2.12%	大買/鉅額交易
2024/08/29	0	0.00	102	27.08	27.20	-102	8,147	-1.25%	大賣/鉅額交易
2024/08/28	0	0.00	5	27.20	27.15	-5	8,526	-0.06%
2024/08/27	9.2	27.30	2	27.35	27.40	7.2	9,207	0.08%
2024/08/26	3.3	28.03	11.3	27.54	27.50	-8	9,945	-0.08%
2024/08/23	15	26.79	8	26.81	26.80	7	11,545	0.06%
2024/08/22	2	27.13	4	27.16	27.20	-2	12,180	-0.02%
2024/08/20	23	26.74	9	26.90	26.60	14	12,515	0.11%
2024/08/19	0.2	26.85	0	0.00	26.75	0.2	12,609	0.00%
2024/08/16	1	27.00	5	27.03	26.90	-4	12,754	-0.03%
2024/08/15	2	27.00	7.1	27.04	27.00	-5.1	12,836	-0.04%
2024/08/14	2	26.45	19	26.73	26.55	-17	12,951	-0.13%
2024/08/13	9.2	26.21	8	26.40	26.35	1.2	13,272	0.01%
2024/08/12	10	26.17	3	26.48	26.30	7	13,623	0.05%
2024/08/09	7	25.82	31	25.90	25.80	-24	14,036	-0.17%
2024/08/08	5	25.84	0	0.00	25.45	5	15,265	0.03%
2024/08/07	1	25.05	16.3	25.88	26.25	-15.3	16,411	-0.09%
2024/08/06	29.1	24.79	29	24.82	24.90	0.1	16,979	0.00%
2024/08/05	9.3	24.95	29	25.13	24.60	-19.7	17,325	-0.11%
2024/08/02	18	27.21	19	27.23	26.80	-1	18,579	-0.01%
2024/08/01	0	27.40	32	27.25	27.50	-32	18,686	-0.17%
2024/07/31	0.3	26.67	0	0.00	26.60	0.3	18,738	0.00%
2024/07/30	17.1	26.29	18	26.15	26.50	-1	18,791	-0.01%
2024/07/29	1	26.00	5	26.30	25.80	-4	18,797	-0.02%
2024/07/26	13.1	26.25	13	26.06	26.40	0.1	18,869	0.00%
2024/07/23	118	26.69	5	26.61	26.65	113	19,144	0.59%	大買/鉅額交易
2024/07/22	27	25.96	25	26.05	26.40	2	19,327	0.01%
2024/07/19	51.2	26.59	39	26.50	26.50	12.2	19,319	0.06%
2024/07/18	21.9	26.98	23	27.11	26.90	-1.1	19,335	-0.01%
2024/07/17	24.1	27.03	62.5	27.14	26.90	-38.4	19,396	-0.20%
2024/07/16	11.2	27.33	24.1	27.35	27.20	-12.9	19,841	-0.06%
2024/07/15	41.5	27.06	25.9	27.25	27.10	15.6	20,528	0.08%
2024/07/12	26.4	27.22	19	27.28	27.45	7.4	20,515	0.04%
2024/07/11	17.4	27.79	14	27.81	27.55	3.4	20,516	0.02%
2024/07/10	26.4	27.82	5.2	27.73	27.75	21.2	20,585	0.10%
2024/07/09	5.8	28.32	3	28.47	28.20	2.8	20,648	0.01%
2024/07/08	65.7	28.91	82.1	28.81	28.40	-16.3	20,804	-0.08%
2024/07/05	28.3	30.82	7	30.76	30.80	21.3	20,845	0.10%
2024/07/04	47.3	31.52	47	31.26	31.30	0.3	20,811	0.00%
2024/07/03	20.3	31.95	35.3	32.14	32.35	-15	20,741	-0.07%
2024/07/02	66	31.40	89.6	31.55	31.70	-23.5	20,513	-0.11%
2024/07/01	76	30.53	23	30.17	30.15	53	20,186	0.26%
2024/06/28	30.1	30.83	90	31.26	30.60	-59.9	20,122	-0.30%
2024/06/27	17	31.38	90.2	30.76	31.45	-73.3	19,994	-0.37%
2024/06/26	8.1	30.59	14	30.97	30.55	-5.9	19,832	-0.03%
2024/06/25	15	30.42	38	30.77	31.05	-23	19,794	-0.12%
2024/06/24	16.1	30.64	12	30.78	30.60	4.1	19,737	0.02%
2024/06/21	29	30.90	40	30.78	30.65	-11	19,734	-0.06%
2024/06/20	7.1	30.30	23	30.01	30.35	-16	19,652	-0.08%
2024/06/19	46.1	30.05	1	30.65	29.85	45.1	19,631	0.23%
2024/06/18	33	30.27	5	30.42	30.30	28	19,559	0.14%
2024/06/17	24.2	30.56	27	30.71	30.45	-2.8	19,561	-0.01%
2024/06/14	13.2	31.17	11.1	31.31	30.80	2.1	19,588	0.01%
2024/06/13	19	30.92	34.3	30.87	31.10	-15.3	19,422	-0.08%
2024/06/12	71.1	30.36	92.2	30.32	30.00	-21.1	19,276	-0.11%
2024/06/11	135.2	32.79	156.4	33.43	31.65	-21.3	18,932	-0.11%	大買/大賣/
2024/06/07	19.2	31.83	11	31.82	31.60	8.2	18,165	0.05%
2024/06/06	129.3	32.21	37.5	32.20	31.85	91.8	18,010	0.51%	大買/
2024/06/05	123.3	32.13	94.8	32.17	32.10	28.6	17,725	0.16%	大買/
2024/06/04	91.2	31.31	44.3	31.28	31.05	46.9	17,295	0.27%
2024/06/03	93	32.54	105.3	31.99	31.95	-12.3	17,224	-0.07%	大賣/
2024/05/31	122.7	33.31	106.2	33.36	32.70	16.5	17,018	0.10%	大買/大賣/
2024/05/30	131.5	33.26	121.2	33.47	33.15	10.3	16,598	0.06%	大買/大賣/
2024/05/29	324.6	33.51	288	33.61	32.80	36.6	15,990	0.23%	大買/大賣/
2024/05/28	37	30.67	207.5	31.76	32.20	-170.5	14,362	-1.19%	大賣/鉅額交易
2024/05/27	31	29.13	34.7	29.22	29.30	-3.7	14,079	-0.03%
2024/05/24	13.4	28.50	55	28.48	28.60	-41.6	13,993	-0.30%
2024/05/23	64	28.37	41	28.08	28.00	23	14,075	0.16%
2024/05/22	37.2	28.59	53.3	28.75	28.95	-16.1	14,147	-0.11%
2024/05/21	35.2	28.36	23.3	28.42	28.10	11.9	14,300	0.08%
2024/05/20	33	29.00	40.2	28.70	28.85	-7.2	14,832	-0.05%
2024/05/17	122.8	29.12	72.5	29.00	28.70	50.3	14,935	0.34%	大買/
2024/05/16	85	28.84	39.9	28.98	29.50	45.1	14,772	0.31%
2024/05/15	87.1	28.60	92.3	28.61	28.45	-5.2	14,505	-0.04%
2024/05/14	107.2	29.07	190.3	29.16	29.40	-83.1	14,149	-0.59%	大買/大賣/
2024/05/13	462.7	28.92	501.5	28.81	28.20	-38.8	12,900	-0.30%	大買/大賣/
2024/05/10	81.3	27.55	69.3	27.48	27.45	12	11,775	0.10%
2024/05/09	69.5	27.02	26	27.08	26.85	43.5	11,194	0.39%
2024/05/08	284.1	27.03	140.1	27.67	26.60	144	10,816	1.33%	大買/大賣/鉅額交易
2024/05/07	15.4	26.10	45.4	26.14	26.15	-30	9,512	-0.32%
2024/05/06	23.7	25.78	1	25.61	25.40	22.7	9,398	0.24%
2024/05/03	6	25.89	27	26.01	25.95	-21	9,329	-0.23%
2024/05/02	6	25.78	1.1	26.02	25.70	4.9	9,303	0.05%
2024/04/30	20	25.89	8.5	25.90	26.00	11.5	9,313	0.12%
2024/04/29	18.3	26.63	20.2	26.85	26.55	-1.9	9,260	-0.02%
2024/04/26	13	26.45	27	26.60	26.60	-14	9,017	-0.16%
2024/04/25	10.2	25.80	1.1	25.95	25.70	9.1	8,833	0.10%
2024/04/24	15.2	25.68	35	25.95	26.15	-19.8	8,851	-0.22%
2024/04/23	27.1	25.91	27.2	26.15	25.90	-0.1	8,843	0.00%
2024/04/22	61.7	26.50	98.1	26.93	26.00	-36.4	8,812	-0.41%
2024/04/19	103.4	26.89	100.2	26.11	26.60	3.2	8,358	0.04%	大買/
2024/04/18	40.2	25.15	12	25.15	25.15	28.2	7,740	0.36%
2024/04/17	17.2	25.53	3	25.58	25.30	14.2	7,806	0.18%
2024/04/16	23	25.23	58	25.45	25.25	-35	7,912	-0.44%
2024/04/15	12.1	26.36	35	26.47	26.40	-22.9	8,024	-0.29%
2024/04/12	43	26.19	39	26.36	26.35	4	8,064	0.05%
2024/04/11	42.2	26.01	36	26.00	26.10	6.2	8,264	0.08%
2024/04/10	22.2	25.08	1.6	24.89	24.95	20.6	8,698	0.24%
2024/04/09	9	25.03	9	24.88	24.95	0	8,859	0.00%
2024/04/08	1.1	23.72	3.1	24.03	24.10	-2	8,969	-0.02%
2024/04/03	4.2	23.95	6.4	23.90	23.90	-2.2	9,007	-0.02%
2024/04/02	0.1	24.20	0	0.00	24.10	0.1	9,065	0.00%
2024/04/01	0.3	24.40	0	24.35	24.30	0.2	9,175	0.00%
2024/03/29	3	24.07	0	0.00	24.05	3	9,291	0.03%
2024/03/28	2	24.33	4	24.19	24.30	-2	9,545	-0.02%
2024/03/27	1.2	24.49	1	24.50	24.35	0.2	9,689	0.00%
2024/03/26	13.2	24.62	4	24.70	24.40	9.2	9,921	0.09%
2024/03/25	6.1	25.09	38	25.06	25.15	-31.9	10,016	-0.32%
2024/03/22	4	24.79	17.3	24.82	25.10	-13.3	10,281	-0.13%
2024/03/21	6	24.98	3	25.00	24.95	3	10,763	0.03%
2024/03/20	5.2	25.22	14	25.31	25.10	-8.8	10,917	-0.08%
2024/03/19	3	25.63	50.2	25.66	25.70	-47.2	11,173	-0.42%
2024/03/18	7	24.49	7	24.71	24.70	0	11,585	0.00%
2024/03/15	20.3	24.53	6.3	24.37	24.55	14	12,038	0.12%
2024/03/14	6.1	25.21	7.2	25.31	25.15	-1.1	12,882	-0.01%
2024/03/13	5.1	25.44	1.8	25.38	25.35	3.3	14,522	0.02%
2024/03/12	17.1	26.01	2	26.00	25.95	15.1	15,324	0.10%
2024/03/11	8	26.27	28.1	26.23	26.35	-20.1	17,041	-0.12%
2024/03/08	37.2	25.45	41.7	25.69	25.35	-4.5	19,216	-0.02%
2024/03/07	22.5	25.74	3.1	25.68	25.50	19.4	19,921	0.10%
2024/03/06	44.3	26.59	12	26.81	26.35	32.3	20,398	0.16%
2024/03/05	37.4	27.17	16	27.38	27.15	21.4	20,507	0.10%
2024/03/04	7.2	26.95	21	26.98	27.00	-13.8	20,436	-0.07%
2024/03/01	5	27.28	8.9	27.25	27.20	-3.9	20,874	-0.02%
2024/02/29	64	27.74	94.3	27.69	27.65	-30.3	21,012	-0.14%
2024/02/27	9.1	27.03	11.5	26.95	27.05	-2.4	20,683	-0.01%
2024/02/26	16	27.63	20	27.55	27.40	-4	20,529	-0.02%
2024/02/23	20.5	27.18	51.1	27.23	27.25	-30.6	20,350	-0.15%
2024/02/22	54	27.34	47.5	27.54	27.10	6.5	20,186	0.03%
2024/02/21	141.6	27.87	222.2	27.94	27.50	-80.6	19,912	-0.40%	大買/大賣/
2024/02/20	30.1	26.32	62.5	26.45	26.60	-32.4	19,353	-0.17%
2024/02/19	5.2	25.59	22	25.52	25.80	-16.8	19,125	-0.09%
2024/02/16	1	24.50	9.1	24.42	24.65	-8.1	18,996	-0.04%
2024/02/15	4	22.98	19.3	23.35	24.05	-15.3	18,938	-0.08%
2024/02/05	3	22.68	10	22.65	22.65	-7	18,889	-0.04%
2024/02/02	4.2	23.07	6	22.90	22.85	-1.8	18,942	-0.01%
2024/02/01	1	23.20	3.7	23.36	23.45	-2.7	18,981	-0.01%