榮運 (2607)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
48.20
漲跌
▲0.30
漲幅
+0.63%
成交量
405張
產業
上市航運類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/28	0.1	47.66	15	48.06	48.20	-14.9	615	-2.43%
2026/04/27	0	47.75	10	47.80	47.90	-10	621	-1.61%
2026/04/24	0	48.60	0	48.20	48.30	0	619	0.00%
2026/04/23	2	49.31	1	49.65	48.85	1	622	0.17%
2026/04/22	1	49.65	0	0.00	49.85	1	606	0.16%
2026/04/21	2.1	50.29	0	0.00	50.20	2.1	603	0.35%
2026/04/20	0	50.20	1	50.20	50.00	-1	602	-0.16%
2026/04/17	9	50.00	0	0.00	50.30	9	597	1.51%
2026/04/16	0	0.00	1	51.00	50.40	-1	596	-0.17%
2026/04/15	1	50.70	3	50.97	50.70	-2	602	-0.33%
2026/04/14	2	50.60	2	50.80	50.70	0	606	0.00%
2026/04/13	1	50.50	2	50.85	50.50	-1	611	-0.16%
2026/04/10	0	0.00	0	50.80	51.00	0	615	0.00%
2026/04/01	0	0.00	2	51.55	52.00	-2	720	-0.28%
2026/03/31	2	50.55	0	0.00	50.50	2	776	0.26%
2026/03/30	0.1	51.05	0	0.00	51.00	0.1	813	0.02%
2026/03/27	0	51.20	0	0.00	51.40	0	843	0.00%
2026/03/25	0	52.00	0	0.00	52.00	0	908	0.00%
2026/03/24	0.1	51.80	0	0.00	51.50	0.1	931	0.01%
2026/03/20	0	0.00	12	52.56	52.30	-12	938	-1.28%
2026/03/19	2.1	52.78	0	0.00	52.90	2.1	937	0.22%
2026/03/18	0.1	53.90	0	0.00	53.80	0.1	930	0.01%
2026/03/16	0	0.00	5.1	54.20	54.20	-5.1	929	-0.55%
2026/03/13	5	53.58	0	0.00	53.70	5	927	0.54%
2026/03/12	0	55.15	7.5	55.16	55.00	-7.5	900	-0.83%
2026/03/11	0	0.00	14	55.30	55.30	-14	901	-1.55%
2026/03/10	0	0.00	2	56.00	54.60	-2	909	-0.22%
2026/03/09	1	54.30	4	55.20	54.90	-3	906	-0.33%
2026/03/06	0	55.80	4	54.70	56.00	-4	896	-0.45%
2026/03/05	0	54.90	6	55.00	54.80	-6	896	-0.67%
2026/03/04	0	0.00	16	55.40	54.70	-16	909	-1.76%
2026/03/03	0	0.00	5	56.72	56.90	-5	904	-0.55%
2026/02/26	0	0.00	0.2	55.90	55.90	-0.2	913	-0.02%
2026/02/25	0.2	55.53	0.5	55.56	56.00	-0.2	916	-0.03%
2026/02/24	0.2	55.30	0	0.00	55.50	0.2	919	0.02%
2026/02/23	1.2	55.20	3	55.73	55.30	-1.8	925	-0.19%
2026/02/11	0.1	56.20	4.5	56.16	55.80	-4.4	937	-0.47%
2026/02/10	0	0.00	0.1	55.90	56.10	-0.1	944	-0.01%
2026/02/09	0.1	56.10	0	0.00	56.00	0.1	947	0.01%
2026/02/06	1.1	55.71	0	0.00	56.00	1.1	952	0.11%
2026/02/05	0	0.00	1	56.40	56.20	-1	958	-0.10%
2026/02/04	0	0.00	0.2	56.00	56.50	-0.2	957	-0.02%
2026/02/02	0.1	56.20	5.1	55.80	56.10	-5	961	-0.52%
2026/01/29	0	57.00	0	0.00	57.00	0	961	0.00%
2026/01/28	0.1	57.20	0.2	57.20	57.00	-0.1	965	-0.01%
2026/01/27	4.3	56.98	0	0.00	57.00	4.3	964	0.44%
2026/01/26	0	0.00	5	57.70	57.50	-5	966	-0.52%
2026/01/23	0.4	58.17	8	58.50	57.80	-7.6	990	-0.77%
2026/01/22	0.1	58.70	0	58.80	59.10	0.1	1,001	0.01%
2026/01/21	0	0.00	10	58.60	58.60	-10	1,001	-1.00%
2026/01/20	0	0.00	11	58.40	58.30	-11	1,007	-1.09%
2026/01/19	1	57.50	0.1	57.80	57.60	1	1,005	0.09%
2026/01/16	6.1	57.80	0	57.70	57.80	6.1	1,006	0.60%
2026/01/15	0.1	58.10	1	58.10	58.50	-0.9	1,009	-0.09%
2026/01/14	0.5	57.50	0.7	57.65	58.30	-0.2	1,024	-0.02%
2026/01/13	2	57.40	7	57.50	57.50	-5	1,048	-0.48%
2026/01/12	0	0.00	3	57.80	57.90	-3	1,067	-0.28%
2026/01/08	7	57.57	7	57.50	57.40	0	1,154	0.00%
2026/01/05	0	56.70	0	0.00	57.20	0	1,199	0.00%
2026/01/02	1	57.00	0	0.00	56.60	1	1,209	0.08%
2025/12/31	1	57.90	0	57.60	57.70	1	1,212	0.08%
2025/12/30	1	57.80	4.1	58.02	57.80	-3.1	1,242	-0.25%
2025/12/29	14.1	57.87	0	0.00	57.50	14.1	1,263	1.11%
2025/12/26	0	0.00	1	58.70	58.80	-1	1,228	-0.08%
2025/12/24	21	58.76	0	0.00	58.00	21	1,233	1.70%
2025/12/19	0	0.00	5	57.12	57.70	-5	1,148	-0.44%
2025/12/18	0	0.00	4	57.20	56.80	-4	1,129	-0.35%
2025/12/16	0.1	56.80	26	56.95	57.40	-25.9	1,111	-2.33%
2025/12/15	0	0.00	12	57.23	57.00	-12	1,105	-1.09%
2025/12/11	0	0.00	2.5	57.60	57.80	-2.5	1,132	-0.22%
2025/12/10	0	57.60	13	57.72	57.70	-13	1,171	-1.11%
2025/12/03	0	58.30	5	59.00	58.40	-5	1,252	-0.40%
2025/12/01	2	58.25	1	58.20	58.20	1	1,327	0.08%
2025/11/25	0	0.00	2.1	58.19	58.20	-2.1	1,394	-0.15%
2025/11/24	0	58.00	0.1	58.00	57.80	0	1,413	0.00%
2025/11/21	0	0.00	1	57.70	57.60	-1	1,421	-0.07%
2025/11/18	1	56.01	0	0.00	56.20	1	1,519	0.07%
2025/11/17	0.1	57.10	0	56.90	57.10	0.1	1,516	0.01%
2025/11/14	0	57.20	0	0.00	57.10	0	1,558	0.00%
2025/11/13	0	0.00	2	57.60	57.30	-2	1,609	-0.12%
2025/11/12	2.1	57.00	0	0.00	57.00	2.1	1,623	0.13%
2025/11/11	3	56.67	0	0.00	56.60	3	1,643	0.18%
2025/11/07	1	59.10	0	0.00	58.50	1	1,797	0.06%
2025/11/06	0	0.00	2	58.40	59.20	-2	1,812	-0.11%
2025/11/05	0	57.50	0	0.00	57.80	0	1,810	0.00%
2025/11/04	0	57.80	0	0.00	57.70	0	1,808	0.00%
2025/11/03	0	57.40	0	0.00	57.60	0	1,810	0.00%
2025/10/31	12.1	57.79	1	58.30	57.30	11.1	1,832	0.60%
2025/10/29	1	58.00	1.5	58.17	58.40	-0.5	1,868	-0.02%
2025/10/27	0	0.00	0	56.70	57.20	0	1,934	0.00%
2025/10/21	0	56.90	0	0.00	56.40	0	1,979	0.00%
2025/10/17	3.1	58.01	0	0.00	58.00	3.1	2,010	0.15%
2025/10/16	0	0.00	1.1	58.97	59.30	-1.1	2,005	-0.06%
2025/10/15	0	58.60	0.5	58.60	59.00	-0.5	1,998	-0.02%
2025/10/14	41.1	59.92	3	60.00	58.60	38.1	1,963	1.94%
2025/10/13	4	56.60	1	55.10	56.40	3	1,934	0.16%
2025/10/09	10	55.06	0.3	56.00	55.00	9.8	1,931	0.50%
2025/10/08	55.2	57.80	1	55.94	56.10	54.2	1,921	2.82%
2025/10/07	9.2	58.72	9	60.10	59.00	0.2	1,897	0.01%
2025/09/24	29.1	35.23	1.1	35.05	35.00	28	1,919	1.46%
2025/09/23	3.1	35.24	8	34.98	35.15	-4.9	1,932	-0.25%
2025/09/22	17.8	34.68	3.3	34.75	34.75	14.5	1,954	0.74%
2025/09/19	8.5	34.42	0	0.00	34.75	8.5	1,972	0.43%
2025/09/18	3.3	34.49	3	34.73	34.35	0.3	2,027	0.01%
2025/09/17	0.2	34.55	1	34.70	34.70	-0.8	2,047	-0.04%
2025/09/16	0.2	34.70	10	34.70	34.65	-9.8	2,092	-0.47%
2025/09/15	2	34.63	0	0.00	34.70	2	2,149	0.09%
2025/09/12	0	0.00	0	34.95	34.80	0	2,196	0.00%
2025/09/11	3	34.92	12	35.18	34.85	-9	2,272	-0.40%
2025/09/10	7	35.35	0	35.30	35.40	7	2,355	0.30%
2025/09/09	4	35.16	0	35.29	35.20	4	2,478	0.16%
2025/09/08	2.8	35.14	0	0.00	35.20	2.8	2,566	0.11%
2025/09/05	0.8	34.98	2.2	34.96	35.00	-1.4	2,562	-0.05%
2025/09/04	3	34.75	6.2	34.04	35.05	-3.2	2,565	-0.12%
2025/09/03	1	33.40	0	0.00	33.45	1	2,573	0.04%
2025/09/02	0	0.00	6.2	33.49	33.45	-6.2	2,606	-0.24%
2025/09/01	0	0.00	1.1	33.81	33.75	-1.1	2,601	-0.04%
2025/08/29	6.1	34.33	1.4	34.14	34.15	4.6	2,607	0.18%
2025/08/28	0	0.00	0.4	34.65	34.70	-0.4	2,605	-0.01%
2025/08/27	0	0.00	3.6	34.73	34.40	-3.6	2,639	-0.14%
2025/08/26	0	0.00	4	34.71	34.35	-4	2,652	-0.15%
2025/08/25	6.4	35.32	0.4	35.35	35.20	5.9	2,634	0.23%
2025/08/22	12	35.35	5	35.40	35.30	7	2,647	0.26%
2025/08/21	4	35.66	0.1	36.20	35.50	4	2,679	0.15%
2025/08/20	9	35.80	6	35.95	35.85	3	2,687	0.11%
2025/08/19	5	36.22	1	35.70	36.20	4	2,740	0.15%
2025/08/18	0	0.00	10	36.05	36.10	-10	2,793	-0.36%
2025/08/14	5.1	36.28	1.2	36.41	36.20	3.9	2,816	0.14%
2025/08/13	37.5	35.68	7.1	35.72	35.80	30.4	2,831	1.07%
2025/08/12	3	36.80	31	36.70	36.85	-28	2,802	-1.00%
2025/08/11	28	38.17	2.1	37.76	37.25	25.9	2,871	0.90%
2025/08/08	2	37.40	6	37.53	37.80	-4	3,046	-0.13%
2025/08/07	31	37.11	0	0.00	37.00	31	3,025	1.03%
2025/08/06	14	37.06	3	37.22	37.00	11	3,034	0.36%
2025/08/05	88	37.29	1	36.85	37.35	87	3,063	2.84%
2025/08/04	4	36.80	38	36.09	36.80	-34	3,013	-1.13%
2025/08/01	20	34.58	0	0.00	35.00	20	2,921	0.68%
2025/07/31	25.1	34.35	1	34.60	34.35	24.1	2,933	0.82%
2025/07/30	2	34.47	1	34.60	34.70	1	2,939	0.03%
2025/07/29	1	34.10	0	34.35	34.30	1	2,972	0.03%
2025/07/28	2	34.25	0	0.00	34.35	2	3,179	0.06%
2025/07/25	0	0.00	0.1	34.79	34.50	-0.1	3,200	0.00%
2025/07/24	103	34.89	0	0.00	34.85	103	3,190	3.23%	大買/鉅額交易
2025/07/23	1	34.65	0	0.00	34.90	1	3,156	0.03%
2025/07/22	3	34.20	0	0.00	34.25	3	3,125	0.10%
2025/07/21	2	34.45	0	0.00	34.60	2	3,092	0.07%
2025/07/18	3	34.65	13	34.70	34.70	-10	3,073	-0.33%
2025/07/15	1.1	34.60	6	35.21	34.50	-4.9	3,046	-0.16%
2025/07/14	5	34.78	3	34.72	34.80	2	3,023	0.07%
2025/07/11	0	34.60	4	34.26	34.25	-4	3,009	-0.13%
2025/07/10	2	34.25	5	34.35	34.15	-3	3,010	-0.10%
2025/07/09	5	34.40	1	34.40	34.40	4	3,016	0.13%
2025/07/08	1	34.50	1	34.80	34.50	0	3,047	0.00%
2025/07/07	4	34.50	3	34.55	34.60	1	3,089	0.03%
2025/07/04	5	34.95	1	34.90	34.80	4	3,105	0.13%
2025/07/03	2	35.05	2	35.08	35.10	0	3,194	0.00%
2025/07/02	5	34.59	6	34.60	34.90	-1	3,247	-0.03%
2025/07/01	3	34.22	5	34.18	34.40	-2	3,211	-0.06%
2025/06/27	5	33.84	2	34.10	34.20	3	3,220	0.09%
2025/06/26	6	33.62	7	33.95	33.80	-1	3,184	-0.03%
2025/06/25	0.1	33.00	7	33.57	33.50	-6.9	3,150	-0.22%
2025/06/23	1	32.55	2	32.65	32.65	-1	3,060	-0.03%
2025/06/20	5.1	33.76	3	33.27	33.05	2.1	3,011	0.07%
2025/06/19	2	34.05	2	34.25	34.05	0	2,949	0.00%
2025/06/18	2	34.20	2	33.83	34.00	0	2,864	0.00%
2025/06/17	0	32.35	0	0.00	33.30	0	2,744	0.00%
2025/06/16	2.2	32.31	1	32.30	32.35	1.2	2,672	0.04%
2025/06/13	6.6	31.98	0	0.00	32.10	6.6	2,678	0.25%
2025/06/12	1.2	33.23	0	33.50	33.30	1.2	2,689	0.04%
2025/06/11	8.1	33.37	3	33.27	33.55	5.1	2,712	0.19%
2025/06/10	10	33.80	0	0.00	33.85	10	2,772	0.36%
2025/06/09	0.3	33.58	0	0.00	33.90	0.3	3,008	0.01%
2025/06/06	1.1	33.41	2	33.83	33.95	-0.9	3,000	-0.03%
2025/06/05	7.6	33.85	71	33.75	33.70	-63.4	2,988	-2.12%
2025/06/04	0.4	34.73	1	34.75	34.45	-0.6	2,946	-0.02%
2025/06/03	0	0.00	2	35.00	34.70	-2	2,913	-0.07%
2025/06/02	0.4	34.58	5	34.74	34.75	-4.6	2,876	-0.16%
2025/05/29	0.2	34.29	15	34.48	34.60	-14.8	2,840	-0.52%
2025/05/28	21.1	34.09	3	34.13	34.20	18.1	2,800	0.65%
2025/05/27	1	35.10	2	34.20	34.35	-1	2,777	-0.04%
2025/05/26	0.2	34.00	22.1	34.64	34.65	-21.9	2,706	-0.81%
2025/05/23	0.2	33.78	1	34.00	33.90	-0.8	2,632	-0.03%
2025/05/22	0.4	33.79	22	33.95	33.80	-21.6	2,620	-0.82%
2025/05/21	13	33.48	27	33.69	33.75	-14	2,586	-0.54%
2025/05/20	9.1	33.78	10.1	34.20	33.80	-1	2,540	-0.04%
2025/05/19	15.9	33.86	65	33.95	33.90	-49.2	2,497	-1.97%
2025/05/16	21	33.58	107.1	33.24	33.70	-86.1	2,404	-3.58%	大賣/
2025/05/15	15.2	31.99	6	31.88	31.90	9.2	2,186	0.42%
2025/05/14	0	0.00	12	31.66	31.70	-12	2,158	-0.56%
2025/05/13	0.1	31.20	3	31.50	31.45	-3	2,136	-0.14%
2025/05/12	1.3	30.96	0	0.00	30.85	1.3	2,085	0.06%
2025/05/09	0	0.00	2	30.75	30.80	-2	2,082	-0.10%
2025/05/08	10.3	30.60	0	0.00	30.50	10.3	2,072	0.49%
2025/05/07	4.1	30.55	1	30.65	30.65	3.1	2,049	0.15%
2025/05/06	2.3	30.70	2	30.73	30.60	0.3	2,035	0.02%
2025/05/05	41	32.12	9	31.96	31.10	32	1,997	1.60%
2025/05/02	0.8	30.34	0	29.60	30.55	0.8	1,802	0.04%
2025/04/30	1	28.95	4	29.00	28.90	-3	1,768	-0.17%

榮運相關文章

榮運相關影音