中櫃 (2613)-國泰-館前券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.83	1	30.85	30.85	1	3,702	0.03%
2025/01/20	1	30.90	0	0.00	31.00	1	3,805	0.03%
2025/01/17	1	31.50	0	0.00	31.40	1	3,813	0.03%
2025/01/16	2.5	31.88	0.1	31.80	31.65	2.5	3,822	0.06%
2025/01/15	1	32.05	0	0.00	31.85	1	3,841	0.03%
2025/01/14	0	0.00	4	32.65	32.40	-4	3,858	-0.10%
2025/01/13	5	31.32	0	0.00	31.90	5	3,874	0.13%
2025/01/10	2	31.93	1.1	32.32	32.45	0.9	3,908	0.02%
2025/01/09	3	32.90	0	0.00	32.50	3	3,934	0.08%
2025/01/08	2	34.08	1	34.30	34.40	1	3,938	0.03%
2025/01/06	2.1	34.40	3	34.58	34.75	-0.9	3,955	-0.02%
2025/01/03	7	35.25	4	34.71	34.75	3	3,960	0.08%
2025/01/02	10	35.45	9	35.43	35.40	1	3,934	0.03%
2024/12/31	0	0.00	2	34.35	34.40	-2	3,900	-0.05%
2024/12/30	0	0.00	1	34.25	34.00	-1	3,998	-0.03%
2024/12/27	3	34.43	7.1	34.74	34.05	-4.1	4,328	-0.09%
2024/12/26	0	0.00	1	33.75	33.75	-1	4,358	-0.02%
2024/12/25	3.1	34.00	1.1	34.03	34.15	2	4,573	0.04%
2024/12/24	3	34.40	9	34.43	34.15	-6	4,975	-0.12%
2024/12/23	4	33.53	7	33.51	33.80	-3	5,145	-0.06%
2024/12/20	4	33.99	5.2	33.92	33.35	-1.2	5,181	-0.02%
2024/12/19	7	33.43	4	33.64	33.70	3	5,166	0.06%
2024/12/18	5.1	33.62	3	33.47	33.60	2.1	5,151	0.04%
2024/12/17	4.2	33.89	5.2	33.97	33.90	-1	5,144	-0.02%
2024/12/16	17.3	34.43	20	34.28	33.85	-2.7	5,129	-0.05%
2024/12/13	38	35.34	26	35.06	34.85	12	5,093	0.24%
2024/12/12	20	33.80	24.1	34.00	33.85	-4.1	4,988	-0.08%
2024/12/11	8	34.22	3	34.38	33.45	5	4,975	0.10%
2024/12/10	24	34.37	39	34.41	34.40	-15	4,943	-0.30%
2024/12/09	31	35.16	23.4	34.51	35.40	7.6	4,852	0.16%
2024/12/06	1	32.50	2	33.03	32.20	-1	4,671	-0.02%
2024/12/05	2	32.48	0	0.00	32.30	2	4,666	0.04%
2024/12/04	2	32.80	1	32.95	32.90	1	4,663	0.02%
2024/12/03	0	0.00	2	33.23	33.15	-2	4,663	-0.04%
2024/12/02	6	33.21	5	32.97	32.80	1	4,657	0.02%
2024/11/29	4	33.38	7.3	33.51	32.80	-3.3	4,649	-0.07%
2024/11/28	8	32.89	7	32.71	32.50	1	4,619	0.02%
2024/11/27	8	33.12	4	32.83	32.80	4	4,607	0.09%
2024/11/26	1	35.04	1	34.80	34.40	0	4,574	0.00%
2024/11/25	3	34.58	1	34.30	35.00	2	4,569	0.04%
2024/11/22	10	34.94	6	34.73	34.70	4	4,563	0.09%
2024/11/21	14.1	35.89	17	36.13	35.40	-2.9	4,527	-0.06%
2024/11/20	25	35.95	36	36.03	35.45	-11	4,440	-0.25%
2024/11/19	3	35.32	3	35.02	34.85	0	4,220	0.00%
2024/11/18	1	34.85	3	34.18	34.10	-2	4,168	-0.05%
2024/11/15	28	35.53	30.1	35.46	34.45	-2	4,128	-0.05%
2024/11/14	6	35.17	7	34.45	33.70	-1	3,988	-0.03%
2024/11/13	5.3	35.26	13	35.06	34.70	-7.7	3,941	-0.20%
2024/11/12	31.1	36.14	41	36.29	35.30	-10	3,902	-0.25%
2024/11/11	31	35.94	12.1	35.60	35.80	18.9	3,779	0.50%
2024/11/08	59	37.05	36.2	36.94	35.50	22.8	3,682	0.62%
2024/11/07	13	34.63	13.2	34.82	35.45	-0.2	3,344	-0.01%
2024/11/06	20.6	35.43	12.1	35.46	34.90	8.5	3,268	0.26%
2024/11/05	14	34.08	27	35.34	36.30	-13	2,992	-0.43%
2024/11/04	60.1	35.01	52	34.68	33.00	8.1	2,755	0.30%
2024/11/01	12	32.08	20	32.82	33.30	-8	2,416	-0.33%
2024/10/30	3	30.75	2	30.80	30.30	1	2,335	0.04%
2024/10/29	1	30.55	1	30.30	30.15	0	2,338	0.00%
2024/10/28	6	31.81	6	32.03	31.20	0	2,337	0.00%
2024/10/25	0	30.84	0	0.00	30.65	0	2,245	0.00%
2024/10/24	5	30.85	0	0.00	30.55	5	2,240	0.22%
2024/10/23	1	31.10	0	0.00	31.10	1	2,230	0.04%
2024/10/22	0	0.00	13	31.92	31.45	-13	2,229	-0.58%
2024/10/21	0	0.00	1	31.30	31.40	-1	2,221	-0.05%
2024/10/18	6	30.50	5	30.50	30.50	1	2,216	0.05%
2024/10/17	10	31.12	9	31.38	31.10	1	2,201	0.05%
2024/10/16	7	30.16	5	30.54	31.05	2	2,168	0.09%
2024/10/15	6.1	30.71	8	30.59	30.05	-1.9	2,133	-0.09%
2024/10/14	4	30.96	2	30.85	30.90	2	2,124	0.09%
2024/10/11	3.1	32.13	3	32.15	31.30	0.1	2,112	0.00%
2024/10/09	8	32.96	4	32.30	32.30	4	2,103	0.19%
2024/10/08	3	33.60	3	33.67	33.45	0	2,098	0.00%
2024/10/07	11	33.78	7	33.96	33.80	4	2,088	0.19%
2024/10/04	14	35.24	13	34.89	34.70	1	2,074	0.05%
2024/10/01	19	39.13	33	39.64	38.55	-14	1,996	-0.70%
2024/09/30	10.1	36.82	10	36.59	36.65	0.1	1,679	0.01%
2024/09/27	21.1	38.60	19	38.77	38.45	2.1	1,654	0.13%
2024/09/26	58	38.42	45.1	38.94	38.80	12.9	1,461	0.89%
2024/09/25	20	35.45	29.3	36.37	36.50	-9.3	1,081	-0.86%
2024/09/24	0	0.00	4.5	32.02	33.20	-4.5	928	-0.48%
2024/09/23	0	0.00	2	30.25	30.20	-2	932	-0.21%
2024/09/20	1	30.00	2	30.78	30.00	-1	961	-0.10%
2024/09/19	1	30.05	2	30.30	30.35	-1	1,000	-0.10%
2024/09/18	1	29.81	0	0.00	29.95	1	1,045	0.10%
2024/09/13	1	29.70	1	29.75	30.05	0	1,285	0.00%
2024/09/12	1	29.90	1	29.90	29.90	0	1,438	0.00%
2024/09/11	2	29.55	6.3	29.55	29.60	-4.3	1,522	-0.28%
2024/09/10	2	28.73	0	0.00	28.40	2	1,667	0.12%
2024/09/09	1.4	28.60	1	28.80	29.00	0.4	1,990	0.02%
2024/09/06	1	29.30	0	0.00	29.40	1	2,201	0.05%
2024/09/05	2	29.53	1	29.70	29.45	1	2,426	0.04%
2024/09/04	1.1	29.25	0	0.00	29.35	1.1	2,911	0.04%
2024/09/03	2	30.85	3.5	31.00	30.75	-1.5	3,677	-0.04%
2024/09/02	3	31.37	1	30.65	30.55	2	4,444	0.04%
2024/08/30	1	31.80	0	0.00	31.50	1	4,493	0.02%
2024/08/29	5	31.50	3	31.47	31.45	2	4,559	0.04%
2024/08/28	2	31.83	1	32.00	31.90	1	4,655	0.02%
2024/08/27	3	32.10	1	32.25	32.25	2	4,888	0.04%
2024/08/26	3	32.67	6	32.85	32.80	-3	5,510	-0.05%
2024/08/23	2	31.65	0.1	31.85	31.80	1.9	5,760	0.03%
2024/08/22	4	32.20	0	0.00	32.00	4	5,944	0.07%
2024/08/19	2	32.68	1	32.80	33.10	1	6,370	0.02%
2024/08/15	1	33.50	2	33.90	33.10	-1	6,473	-0.02%
2024/08/14	6	33.87	5	34.46	33.60	1	6,502	0.02%
2024/08/13	0	0.00	1	33.80	33.60	-1	6,553	-0.02%
2024/08/12	3	33.67	7	34.04	34.05	-4	6,699	-0.06%
2024/08/09	3	33.50	1	34.00	33.10	2	6,945	0.03%
2024/08/08	4	33.35	4	33.73	33.20	0	7,201	0.00%
2024/08/07	6.3	33.63	6	33.66	33.95	0.3	7,329	0.00%
2024/08/06	6	32.83	6.5	33.78	31.95	-0.5	7,402	-0.01%
2024/08/05	3.1	31.83	4	32.23	32.65	-0.9	7,372	-0.01%
2024/08/02	7	34.70	7	34.79	34.35	0	7,366	0.00%
2024/08/01	4	34.81	6	34.86	34.95	-2	7,343	-0.03%
2024/07/31	5	34.53	5	33.83	33.95	0	7,330	0.00%
2024/07/30	5	33.34	11	33.80	33.80	-6	7,317	-0.08%
2024/07/29	3.1	33.04	0	0.00	33.00	3.1	7,307	0.04%
2024/07/26	3	33.13	3	33.68	33.95	0	7,301	0.00%
2024/07/23	6.1	34.15	3	34.33	33.95	3.1	7,308	0.04%
2024/07/22	6	33.79	22	33.90	34.05	-16	7,299	-0.22%
2024/07/19	5.1	34.90	6	34.90	34.40	-0.9	7,281	-0.01%
2024/07/18	9	35.84	82	35.69	35.55	-73	7,270	-1.00%
2024/07/17	3	36.00	8.9	36.10	35.90	-5.9	7,263	-0.08%
2024/07/16	10	36.50	2	36.60	36.15	8	7,269	0.11%
2024/07/15	2.1	36.54	1.8	36.74	36.75	0.3	7,261	0.00%
2024/07/12	6.4	37.45	10	37.60	37.35	-3.6	7,242	-0.05%
2024/07/11	7.3	38.11	1	38.25	38.30	6.3	7,232	0.09%
2024/07/10	0	38.20	1	38.15	38.25	-1	7,220	-0.01%
2024/07/09	7	37.79	1.3	38.24	38.00	5.7	7,206	0.08%
2024/07/08	5	38.45	2	38.23	38.45	3	7,181	0.04%
2024/07/05	1	39.61	0.6	39.80	39.80	0.5	7,149	0.01%
2024/07/04	3	40.53	3	40.77	40.50	0	7,120	0.00%
2024/07/03	16.1	41.14	11	42.11	41.55	5.1	7,095	0.07%
2024/07/02	8	40.21	3	40.78	40.15	5	7,044	0.07%
2024/07/01	2.1	41.00	0	0.00	40.85	2.1	7,013	0.03%
2024/06/28	8.1	41.10	5.5	41.00	41.80	2.6	6,981	0.04%
2024/06/27	15.3	41.80	3	42.23	41.65	12.3	6,942	0.18%
2024/06/26	6	43.16	2	43.30	42.75	4	6,900	0.06%
2024/06/25	5	43.41	21.1	43.21	43.95	-16.1	6,866	-0.23%
2024/06/24	11.1	43.12	4.6	43.51	43.30	6.5	6,824	0.10%
2024/06/21	44	44.33	10	44.84	44.80	34	6,776	0.50%
2024/06/20	14.2	43.70	4	43.89	43.50	10.2	6,603	0.15%
2024/06/19	7	44.59	16	45.05	44.00	-9	6,526	-0.14%
2024/06/18	6	44.50	16.8	45.32	44.50	-10.8	6,373	-0.17%
2024/06/17	10.2	46.04	2.3	46.39	45.05	8	6,281	0.13%
2024/06/14	57	45.92	61.1	46.00	46.80	-4.1	6,119	-0.07%
2024/06/13	16.3	45.40	26	45.45	44.35	-9.7	5,790	-0.17%
2024/06/12	54	45.06	56	44.29	43.80	-2	5,574	-0.04%
2024/06/11	60.2	46.99	60.1	46.68	47.00	0.1	5,346	0.00%
2024/06/07	114.2	45.95	79.1	46.56	46.45	35.1	4,859	0.72%	大買/
2024/06/06	133.3	44.28	175.2	43.73	45.20	-41.8	4,088	-1.02%	大買/大賣/
2024/06/05	0	0.00	10.1	41.03	41.10	-10.1	3,320	-0.30%
2024/06/04	18.2	38.52	53	38.14	37.40	-34.8	3,270	-1.06%
2024/06/03	12.6	39.98	13.1	40.41	40.00	-0.5	3,199	-0.02%
2024/05/31	17.5	41.47	29	41.45	40.35	-11.5	3,098	-0.37%
2024/05/30	259.5	41.97	129	40.69	40.85	130.5	2,862	4.56%	大買/大賣/鉅額交易
2024/05/29	26	40.93	20	41.71	42.05	6	2,230	0.27%
2024/05/28	28	37.36	31	37.94	38.25	-3	1,970	-0.15%
2024/05/27	19	34.64	20.3	34.35	34.80	-1.3	1,780	-0.07%
2024/05/24	16.1	32.49	10	32.18	31.65	6.1	1,656	0.37%
2024/05/23	11	32.44	18.1	32.76	33.30	-7.1	1,445	-0.49%
2024/05/22	9	29.74	8	30.17	30.30	1	1,334	0.08%
2024/05/21	2	27.80	0.1	27.60	27.55	1.9	1,240	0.15%
2024/05/20	5	28.91	6.3	28.20	28.10	-1.3	1,225	-0.10%
2024/05/17	13.1	29.48	7.5	28.83	28.95	5.6	1,190	0.47%
2024/05/16	19.2	30.39	21	30.26	30.00	-1.8	1,131	-0.16%
2024/05/15	43.5	30.54	27	30.53	30.90	16.5	981	1.68%
2024/05/14	31.1	28.90	24	30.05	30.25	7.1	725	0.98%
2024/05/13	8	27.45	3	27.48	27.50	5	456	1.10%
2024/05/10	0	0.00	36.6	23.71	25.00	-36.6	323	-11.32%
2024/05/08	50	23.38	20	23.57	22.65	30	230	13.01%
2024/04/30	0	0.00	0.1	22.70	22.70	-0.1	192	-0.06%
2024/04/29	0.1	22.80	16	23.04	23.15	-16	189	-8.44%
2024/04/26	0.1	22.50	2	22.75	22.50	-1.9	174	-1.09%
2024/04/23	0.2	21.98	0	0.00	21.75	0.2	164	0.14%
2024/04/19	0.2	21.57	0.4	21.85	21.45	-0.2	146	-0.12%
2024/04/18	1.4	21.69	0.6	21.77	21.60	0.9	145	0.59%
2024/04/17	0.2	21.90	0	0.00	21.75	0.2	146	0.15%
2024/04/16	1.4	21.75	1	21.83	21.80	0.4	148	0.30%
2024/04/15	0.3	21.95	0	0.00	21.85	0.3	154	0.22%
2024/04/12	1	21.90	0.9	22.02	21.90	0.1	162	0.03%
2024/04/10	0.2	22.04	0	0.00	22.05	0.2	235	0.09%
2024/04/09	1	22.05	0	0.00	22.05	1	235	0.43%
2024/04/08	0.5	21.83	0.1	22.05	22.05	0.5	249	0.19%
2024/04/03	0	0.00	0	22.05	21.95	0	252	0.00%
2024/04/01	0.2	22.20	0	0.00	22.05	0.2	260	0.08%
2024/03/29	1.7	21.81	1	21.90	22.30	0.7	265	0.28%
2024/03/28	1	22.10	38	22.02	21.90	-37	268	-13.80%
2024/03/27	0.1	21.90	12	22.20	22.10	-11.9	276	-4.31%
2024/03/26	0	22.05	1	22.10	21.90	-1	287	-0.34%
2024/03/25	1	21.95	0	0.00	22.05	1	288	0.35%
2024/03/22	21.5	21.66	0.1	21.80	21.65	21.5	292	7.35%
2024/03/21	29.7	21.80	0	0.00	21.80	29.7	301	9.85%
2024/03/20	1.5	21.85	40	21.81	21.85	-38.5	302	-12.73%
2024/03/19	0	0.00	0	22.25	21.95	0	303	0.00%
2024/03/18	1.7	21.78	41	21.80	21.75	-39.3	305	-12.89%
2024/03/15	0	0.00	0	22.10	22.05	0	306	0.00%
2024/03/14	0	0.00	3.5	22.16	22.25	-3.5	307	-1.14%
2024/03/13	13.6	22.64	0	0.00	22.60	13.6	306	4.42%
2024/03/12	0	0.00	1	22.75	22.50	-1	309	-0.32%
2024/03/11	10	22.85	0	0.00	22.70	10	326	3.06%
2024/03/08	1	22.65	0	0.00	22.65	1	409	0.25%
2024/03/07	12	22.83	0	22.85	22.95	12	438	2.74%
2024/03/06	10.1	22.75	0.5	22.95	22.90	9.6	443	2.16%
2024/03/05	0	0.00	0.5	22.75	22.65	-0.5	441	-0.10%
2024/03/01	0	23.10	1	23.00	22.90	-1	445	-0.22%
2024/02/29	10	22.80	0	0.00	22.95	10	438	2.28%
2024/02/27	10	22.60	0	0.00	22.50	10	437	2.29%
2024/02/26	29	22.88	0	0.00	22.80	29	436	6.65%
2024/02/23	5.1	22.80	0	0.00	22.80	5.1	434	1.17%
2024/02/22	0	0.00	2	22.95	23.05	-2	432	-0.46%
2024/02/21	0	0.00	60	22.87	22.90	-60	428	-14.00%
2024/02/20	0.1	22.50	0	0.00	22.50	0.1	424	0.03%
2024/02/19	0	22.55	0	0.00	22.30	0	424	0.00%
2024/02/05	0	0.00	2	22.30	22.50	-2	423	-0.47%
2024/02/02	3	21.90	0	0.00	22.55	3	422	0.71%
2024/02/01	14	22.01	0	0.00	21.95	14	418	3.34%