• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.65
  • 漲幅
    +3.86%
  • 成交量
    182張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山隆 (2616)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.4500.0017.5001130.04%
2025/01/20016.9500.0016.6501100.00%
2025/01/16016.9500.0016.7501130.00%
2025/01/13016.3000.0016.2501110.00%
2025/01/10016.9000.0016.6501090.00%
2025/01/09016.7500.0016.7501090.00%
2025/01/071.116.9100.0016.851.11080.99%
2025/01/0600.00317.0517.05-3107-2.78%
2024/12/27017.40217.4017.45-2110-1.81%
2024/12/260.117.2000.0017.150.11120.10%
2024/12/24016.7500.0016.8001120.00%
2024/12/20116.5000.0016.3511110.90%
2024/12/19116.7000.0016.8511080.94%
2024/12/170.117.4700.0017.400.11070.11%
2024/12/1600.00117.8017.80-1104-0.96%
2024/12/13018.2500.0018.0001020.00%
2024/12/11118.6000.0018.5511001.00%
2024/12/101.119.0100.0018.901.11001.10%
2024/12/09219.4000.0019.402972.05%
2024/12/06019.9000.0019.850980.00%
2024/12/04119.8500.0019.9511010.99%
2024/11/27120.0000.0020.0011090.92%
2024/11/2100.000.120.1520.20-0.1113-0.07%
2024/11/2000.00020.4020.2001150.00%
2024/11/1800.001020.2020.20-10119-8.40%
2024/11/14620.1000.0020.0561204.97%
2024/11/13520.1500.0020.2051214.11%
2024/11/12120.3500.0020.1511230.81%
2024/11/1100.00020.8520.7501220.00%
2024/11/08120.7000.0020.8511240.81%
2024/11/0600.00120.4520.50-1125-0.80%
2024/11/0500.00120.4020.55-1126-0.79%
2024/11/04020.4000.0020.4001290.01%
2024/10/290.520.30120.2020.20-0.5140-0.36%
2024/10/2800.00020.3520.3001440.00%
2024/10/25020.3500.0020.3001480.00%
2024/10/24020.30020.4020.2001520.01%
2024/10/230.120.5200.0020.450.11550.04%
2024/10/220.120.7500.0020.700.11540.07%
2024/10/21020.50020.8020.7501560.01%
2024/10/18020.6500.0020.7501590.03%
2024/10/17020.7000.0020.6501600.03%
2024/10/160.220.7300.0020.550.21630.12%
2024/10/15120.7500.0020.7511650.61%
2024/10/14020.9000.0020.6001680.03%
2024/10/11020.900.120.9020.8001700.00%
2024/10/09021.0500.0020.9501760.03%
2024/10/08021.25021.5520.9501780.03%
2024/10/040.121.2500.0021.350.11830.07%
2024/10/010.121.33021.4021.150.11850.08%
2024/09/2700.00120.8920.80-1187-0.53%
2024/09/2500.00020.4020.5501880.00%
2024/09/24020.4000.0020.3001890.00%
2024/09/200.120.3000.0020.200.11940.05%
2024/09/19020.4000.0020.3001920.03%
2024/09/180.220.7000.0020.500.21900.11%
2024/09/16120.5500.0020.7511920.52%
2024/09/1300.00120.0520.25-1197-0.51%
2024/09/1200.00119.9519.95-1203-0.49%
2024/09/1100.00519.9219.80-5211-2.37%
2024/09/100.120.0500.0019.900.12210.05%
2024/09/0500.00021.2020.8002340.00%
2024/09/040.321.4000.0020.850.32330.13%
2024/09/031.121.6500.0021.651.12290.46%
2024/08/29021.602021.4321.35-20233-8.57%
2024/08/28121.7500.0021.7512330.43%
2024/08/270.121.42021.5021.400.12320.05%
2024/08/26021.5000.0021.3502330.00%
2024/08/230.221.4000.0021.300.22360.10%
2024/08/21021.3500.0021.3502460.00%
2024/08/200.321.4700.0021.300.32500.11%
2024/08/19021.7000.0021.5502580.00%
2024/08/160.321.7500.0021.650.32640.11%
2024/08/150.121.8000.0021.550.12650.04%
2024/08/122.222.0000.0022.052.22660.84%
2024/08/09022.0800.0022.1002670.00%
2024/08/080.121.5000.0021.500.12670.04%
2024/08/07221.6000.0021.6022680.75%
2024/08/060.321.36220.7020.95-1.7267-0.64%
2024/08/052.221.00121.2020.751.22640.47%
2024/08/022.222.3600.0022.352.22570.86%
2024/07/311.122.1700.0022.251.12540.41%
2024/07/30022.703.822.6822.65-3.8250-1.51%
2024/07/291.123.019.223.0822.95-8.1247-3.28%
2024/07/262.323.0500.0023.202.32430.95%
2024/07/230.223.6500.0023.550.22390.08%
2024/07/220.123.620.323.5523.55-0.2238-0.10%
2024/07/190.223.70023.7823.700.22370.07%
2024/07/180.123.7500.0023.700.12350.04%
2024/07/170.323.79223.7023.65-1.7233-0.74%
2024/07/1600.00223.7023.70-2231-0.86%
2024/07/15123.85123.9023.8002310.00%
2024/07/121.223.9100.0023.901.22280.54%
2024/07/111.423.8400.0023.851.42300.61%
2024/07/090.124.50024.4024.350.12240.03%
2024/07/081024.4500.0024.40102214.52%
2024/07/054.724.40024.5024.454.62212.10%
2024/07/040.224.4300.0024.400.22190.11%
2024/07/0300.00024.3524.2002160.00%
2024/07/0100.00024.5024.4502150.00%
2024/06/28124.4500.0024.4512160.46%
2024/06/270.124.5000.0024.450.12180.04%
2024/06/260.124.6500.0024.500.12210.02%
2024/06/25024.8000.0024.8002190.01%
2024/06/241.124.80124.7024.750.12230.04%
2024/06/2100.00024.5524.9002320.00%
2024/06/20124.4000.0024.4012330.44%
2024/06/1900.000.124.7024.50-0.1241-0.04%
2024/06/181.224.2200.0024.351.22370.49%
2024/06/172.224.39024.2024.102.22310.93%
2024/06/140.324.9000.0024.700.32270.12%
2024/06/132.225.050.525.4225.101.72290.73%
2024/06/120.125.55625.5525.55-6252-2.36%
2024/06/070.125.70325.7025.70-2.9250-1.16%
2024/06/06025.70325.6025.65-3250-1.19%
2024/06/050.125.85225.7025.70-2247-0.79%
2024/06/0400.00325.7225.75-3246-1.21%
2024/06/030.125.90325.7825.75-2.9245-1.20%
2024/05/31125.7500.0025.7012430.41%
2024/05/301.125.7200.0025.701.12420.46%
2024/05/28025.9500.0025.8002390.00%
2024/05/27026.05125.9025.95-1233-0.42%
2024/05/24626.1200.0026.1562272.66%
2024/05/23426.48026.6026.3542221.80%
2024/05/22126.70026.8026.7012150.47%
2024/05/210.126.95126.7526.80-0.9209-0.43%
2024/05/20027.00126.9026.90-1209-0.48%
2024/05/17026.9700.0026.9002080.01%
2024/05/160.126.90126.8526.90-0.9207-0.44%
2024/05/15027.0000.0026.9002040.00%
2024/05/140.127.00226.9526.95-1.9202-0.94%
2024/05/13027.1000.0026.9002010.00%
2024/05/102.126.9500.0026.952.12001.05%
2024/05/09027.0800.0026.9502000.00%
2024/05/08027.2000.0027.0001990.02%
2024/05/0700.00027.2027.0501980.00%
2024/05/060.127.1500.0027.050.11980.03%
2024/05/030.127.0800.0026.950.11970.05%
2024/05/021.127.0100.0026.951.11960.54%
2024/04/301.127.0600.0027.101.11960.56%
2024/04/2900.00126.9527.05-1197-0.51%
2024/04/2600.00226.8826.90-2195-1.02%
2024/04/252.326.8200.0026.852.31951.20%
2024/04/240.126.9500.0026.950.11960.04%
2024/04/22026.95126.8526.85-1200-0.50%
2024/04/18026.9000.0026.7501980.01%
2024/04/170.126.9600.0026.700.11980.04%
2024/04/160.427.0800.0026.900.41950.19%
2024/04/15027.3500.0027.1001930.00%
2024/04/120.127.30027.5027.150.11940.05%
2024/04/11027.3500.0027.2001930.00%
2024/04/1000.00127.2527.30-1192-0.52%
2024/04/0900.00227.2027.30-2190-1.05%
2024/04/08027.5000.0027.2501900.00%
2024/04/03027.5000.0027.5001890.01%
2024/04/02127.60127.3527.4501890.00%
2024/04/010.127.661.927.5527.70-1.9187-1.00%
2024/03/29127.39227.3027.45-1184-0.53%
2024/03/280.127.04126.9026.95-0.9183-0.51%
2024/03/27126.66226.7326.80-1184-0.53%
2024/03/263.226.7400.0026.653.21801.75%
2024/03/251.126.9100.0026.901.11720.62%
2024/03/223.227.0900.0027.003.21711.87%
2024/03/21027.5400.0027.2501600.01%
2024/03/20127.3000.0027.3011600.63%
2024/03/191.227.26027.4027.251.21690.71%
2024/03/18327.6300.0027.3031701.78%
2024/03/151.427.6700.0027.801.41590.85%
2024/03/14029.78129.7829.70-1135-0.71%
2024/03/130.129.7500.0029.650.11360.07%
2024/03/1200.003.229.7429.70-3.2136-2.32%
2024/03/11029.850.829.8529.65-0.8138-0.57%
2024/03/08029.7800.0029.6501470.00%
2024/03/07029.9500.0029.8001470.00%
2024/03/060.129.9500.0029.800.11540.03%
2024/03/050.129.9000.0029.750.11570.06%
2024/03/04029.9000.0029.7501600.03%
2024/03/01029.9500.0029.8501660.00%
2024/02/29129.7000.0029.8011690.60%
2024/02/270.129.8600.0029.800.11710.03%
2024/02/26029.7900.0029.7501780.02%
2024/02/230.129.9000.0029.650.11810.06%
2024/02/210.229.97429.9329.90-3.8193-1.98%
2024/02/20030.0000.0029.9501930.00%
2024/02/19030.0500.0029.9501930.00%
2024/02/160.129.9500.0029.850.11940.03%
2024/02/15029.8500.0029.8501960.01%
2024/02/05029.9500.0029.8001990.01%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音