• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223103.338.3103.26104.00-5.3800-0.66%
2025/01/217104.285.2103.60103.501.97860.24%
2025/01/200.4102.131102.50103.00-0.6757-0.08%
2025/01/170.2103.062.4103.08104.00-2.2752-0.30%
2025/01/162101.558.5102.43104.00-6.5737-0.88%
2025/01/151.399.9711.8100.25100.00-10.5684-1.53%
2025/01/14396.238.798.1699.00-5.7656-0.86%
2025/01/133.195.00294.5595.001.16400.17%
2025/01/102.193.8000.0094.202.16520.31%
2025/01/09295.2000.0094.4026680.30%
2025/01/081.496.3300.0096.701.46600.22%
2025/01/0700.00297.0096.60-2656-0.31%
2025/01/065.297.8100.0097.805.26480.79%
2025/01/0311.198.9311.299.5699.00-0.1632-0.02%
2025/01/024.298.13497.2097.200.25810.03%
2024/12/3114.498.068.897.5597.205.65710.98%
2024/12/305.397.764.197.1197.001.25250.22%
2024/12/270.296.9800.0095.700.25030.04%
2024/12/2400.005.295.8995.80-5.2495-1.05%
2024/12/2300.00194.3094.40-1488-0.20%
2024/12/200.293.330.293.5093.0004860.00%
2024/12/193.293.3300.0093.903.24880.66%
2024/12/18793.70294.2094.4054871.03%
2024/12/17193.2000.0093.7014870.21%
2024/12/16094.0000.0092.9004870.00%
2024/12/132.194.9400.0093.502.14850.43%
2024/12/12095.1700.0094.3004810.01%
2024/12/112.595.6200.0094.702.54800.52%
2024/12/10095.20395.4095.40-3460-0.65%
2024/12/09095.20195.2095.00-1461-0.21%
2024/12/06094.5000.0094.8004670.00%
2024/12/04294.15294.7094.5004720.00%
2024/12/030.194.7000.0094.600.14870.02%
2024/11/2800.00193.8093.30-1489-0.20%
2024/11/270.495.1500.0094.700.44880.08%
2024/11/265.393.731895.0795.40-12.7485-2.62%
2024/11/251094.8000.0095.00104722.12%
2024/11/220.292.5000.0092.700.24670.04%
2024/11/210.291.8000.0092.000.24660.04%
2024/11/200.192.3300.0092.500.14700.01%
2024/11/19291.90291.9091.8004730.00%
2024/11/18192.0000.0091.8014740.21%
2024/11/150.292.070.192.2091.800.14720.02%
2024/11/140.292.150.592.8091.80-0.3470-0.06%
2024/11/13193.2000.0093.6014630.22%
2024/11/12293.40893.7893.40-6462-1.29%
2024/11/08095.40194.3094.50-1458-0.22%
2024/11/070.395.6000.0095.400.34610.07%
2024/11/0600.00794.3494.70-7471-1.48%
2024/11/053.593.1500.0093.803.54790.73%
2024/11/0400.00194.1093.90-1496-0.20%
2024/10/30093.10292.5092.80-2530-0.37%
2024/10/290.593.022.392.5692.60-1.8540-0.33%
2024/10/280.194.8000.0094.000.15250.02%
2024/10/25094.8000.0094.7005300.00%
2024/10/242.194.8600.0094.702.15340.39%
2024/10/23095.3000.0095.0005330.00%
2024/10/22195.6000.0095.2015430.19%
2024/10/21395.4000.0095.7035570.54%
2024/10/185.196.2013695.1095.50-130.9583-22.43% 大賣/鉅額交易
2024/10/179.397.2900.0097.009.35811.59%
2024/10/1600.002.1100.98101.00-2.1568-0.37%
2024/10/15195.80196.0096.5005640.00%
2024/10/14196.4000.0095.7015690.18%
2024/10/11196.0000.0096.0015910.17%
2024/10/082.196.5300.0096.602.16250.34%
2024/10/0700.00298.1098.20-2648-0.31%
2024/10/041.196.70296.8097.00-0.9657-0.14%
2024/10/01597.163.297.2197.201.86650.27%
2024/09/302397.7900.0097.70236763.40%
2024/09/271.298.02198.5098.500.26810.03%
2024/09/262.397.9800.0097.302.36830.34%
2024/09/2500.00097.8098.0006930.00%
2024/09/24098.0000.0097.5007460.00%
2024/09/230.498.50198.1097.70-0.6768-0.08%
2024/09/200.196.6000.0097.100.17790.02%
2024/09/19096.6000.0096.6007840.00%
2024/09/18096.801496.2896.30-14787-1.77%
2024/09/13096.40296.1096.50-2806-0.24%
2024/09/12195.40295.5095.80-1814-0.12%
2024/09/110.194.7000.0094.500.18210.01%
2024/09/1034.294.5400.0093.9034.28304.11%
2024/09/091.694.220.194.3094.701.58560.17%
2024/09/06095.94495.2895.90-4854-0.47%
2024/09/0512.196.3900.0095.3012.18571.41%
2024/09/0426.996.02096.6096.0026.88663.10%
2024/09/031.198.3900.0098.501.18550.12%
2024/09/027.199.4300.0098.907.18540.82%
2024/08/30099.50399.3799.80-3860-0.35%
2024/08/29598.8800.0098.8058690.58%
2024/08/281199.52399.6099.4088730.92%
2024/08/271799.5800.00100.00178821.93%
2024/08/2600.002.1100.00100.00-2.1893-0.23%
2024/08/23197.90198.4099.1009040.00%
2024/08/203.299.1300.0099.103.29380.34%
2024/08/190.199.1000.00100.000.19690.01%
2024/08/16099.60699.2898.70-6978-0.61%
2024/08/15098.8000.0098.2009910.00%
2024/08/140.199.1200.0098.900.11,0320.01%
2024/08/1300.00498.5098.80-41,062-0.38%
2024/08/121.198.100.398.0098.100.81,1000.07%
2024/08/090.197.6000.0096.700.11,1260.01%
2024/08/0810.396.2100.0095.8010.31,1710.88%
2024/08/070.298.57197.7099.50-0.91,169-0.07%
2024/08/066.792.842095.2496.10-13.31,183-1.13%
2024/08/0565.296.65296.2596.1063.21,1845.34%
2024/08/0200.0017.1103.08102.00-17.11,174-1.45%
2024/08/010.5102.354103.37103.50-3.51,199-0.29%
2024/07/312.2100.0200.0099.902.21,1980.18%
2024/07/301.798.870.298.65100.001.51,2150.12%
2024/07/292.2100.321.1100.9399.601.11,2250.09%
2024/07/2600.000100.50100.0001,2410.00%
2024/07/230101.501101.50101.00-11,254-0.08%
2024/07/224.999.6900.00100.004.91,2630.39%
2024/07/1910.9100.9500.00100.5010.91,2600.87%
2024/07/184.6103.111102.50103.003.61,2420.29%
2024/07/170.2103.502103.50103.00-1.81,237-0.15%
2024/07/165.5103.7500.00103.005.51,2680.43%
2024/07/151.7104.204103.63104.00-2.31,307-0.18%
2024/07/1228.7104.2200.00103.5028.71,3292.16%
2024/07/113.5106.391107.00106.002.51,3450.19%
2024/07/103.2110.981.3110.99111.001.81,4170.13%
2024/07/092.1110.064111.49110.00-1.91,554-0.12%
2024/07/0820112.601.1112.50112.00191,5801.20%
2024/07/051113.5000.00113.0011,6780.06%
2024/07/045112.9012113.00113.00-71,844-0.38%
2024/07/0313113.000113.00113.00131,8640.70%
2024/07/0226113.500.4114.00113.0025.61,8741.37%
2024/07/015113.100.1113.50114.004.91,8790.26%
2024/06/2811113.231113.00112.50101,8800.53%
2024/06/279114.783114.50114.5061,8430.33%
2024/06/262113.5031.2113.02113.50-29.21,838-1.59%
2024/06/2516112.1335112.54113.00-191,865-1.02%
2024/06/2430113.000.7112.96113.0029.31,9331.52%
2024/06/2100.0013.6112.56113.00-13.61,946-0.70%
2024/06/202113.0000.00112.5021,9630.10%
2024/06/192.3112.504112.49112.00-1.71,971-0.09%
2024/06/182112.751113.50112.5011,9740.05%
2024/06/172113.507.1113.14113.50-5.11,981-0.26%
2024/06/140.8112.332.5113.00113.00-1.81,976-0.09%
2024/06/132.5110.601.2110.92111.001.31,9570.07%
2024/06/120.3109.927110.07110.50-6.72,037-0.33%
2024/06/114.1109.755110.80109.50-12,039-0.05%
2024/06/071.1109.0300.00109.501.12,0390.05%
2024/06/061109.5000.00109.5012,0560.05%
2024/06/0500.002109.25109.00-22,088-0.10%
2024/06/042.1109.750.1110.50110.0022,0950.10%
2024/06/031110.0000.00109.0012,0930.05%
2024/05/311109.011108.50109.0002,0930.00%
2024/05/300.4108.7200.00108.000.42,0880.02%
2024/05/292.2109.050.3110.00109.001.92,0830.09%
2024/05/284.1110.881.4110.87110.502.72,0750.13%
2024/05/273109.502110.00110.0012,0670.05%
2024/05/240110.500.1110.00110.50-0.12,057-0.01%
2024/05/238.2110.746111.00109.502.22,0560.11%
2024/05/221112.006.6111.60111.50-5.62,033-0.27%
2024/05/211.2112.041112.00112.000.22,0290.01%
2024/05/203.3113.1500.00112.503.32,0150.16%
2024/05/172115.254116.13116.00-21,978-0.10%
2024/05/162.1115.249.5115.93115.00-7.41,953-0.38%
2024/05/1521.2115.421115.50113.5020.11,9301.04%
2024/05/143114.337.1115.27114.50-4.11,906-0.22%
2024/05/131112.994112.00111.50-31,858-0.16%
2024/05/100.1110.503112.33113.00-2.91,847-0.16%
2024/05/091.1110.561110.50110.500.11,8260.00%
2024/05/082.3111.630112.00112.002.31,8140.13%
2024/05/0722.9113.6146.2111.81113.00-23.31,796-1.30%
2024/05/062.3110.321110.50110.501.31,7720.07%
2024/05/031110.5000.00110.0011,7670.06%
2024/05/025111.500.3111.00111.504.71,7500.27%
2024/04/306.1110.511.1110.16110.0051,7330.29%
2024/04/291110.011110.50111.0001,7140.00%
2024/04/261109.505109.80109.50-41,701-0.23%
2024/04/253108.334108.75108.50-11,687-0.06%
2024/04/246.1108.507108.00108.00-0.91,675-0.05%
2024/04/233108.170.1108.50107.502.91,7040.17%
2024/04/224.1108.239108.94109.00-4.91,701-0.29%
2024/04/196.2109.326.3109.02108.50-0.11,663-0.01%
2024/04/180.1112.001.5112.67112.00-1.41,617-0.09%
2024/04/1723.1110.8510.1111.35110.50131,5900.82%
2024/04/1623.6111.4822.1111.07109.001.51,5610.10%
2024/04/1538.1118.0251.4118.77116.00-13.31,477-0.90%
2024/04/1225114.3711.2114.49114.0013.81,3341.04%
2024/04/1142.5114.3412114.13112.5030.51,2882.36%
2024/04/1015.7117.2059.3117.40120.00-43.61,183-3.69%
2024/04/090.5110.061.2109.22110.00-0.81,017-0.08%
2024/04/082.2108.240.3108.63108.001.99900.19%
2024/04/033.2108.860.1108.50108.003.19810.31%
2024/04/025.3110.324.1110.13110.001.39780.13%
2024/04/013.2109.918.2110.57110.50-5967-0.51%
2024/03/2916.7109.1512.9109.35109.003.99530.40%
2024/03/289.3111.243.3111.24110.0069420.64%
2024/03/277.2110.6315.4111.12111.00-8.2912-0.90%
2024/03/266.1107.822.1107.47107.5048550.47%
2024/03/251109.008.2108.39108.50-7.2860-0.84%
2024/03/2222106.501.1107.54107.50218602.44%
2024/03/2100.006.1105.59106.00-6.1904-0.68%
2024/03/207.1105.0813.1105.42105.00-6927-0.64%
2024/03/193.1105.844106.00105.50-0.9918-0.10%
2024/03/1811.2105.027.1105.72106.504.29150.45%
2024/03/1522.5106.4825.2108.09105.00-2.7910-0.30%
2024/03/1417.1105.0900.00105.0017.18252.07%
2024/03/131.1106.9619.1106.24106.00-18821-2.19%
2024/03/123.4107.0010.9107.09107.50-7.5821-0.91%
2024/03/115.8105.6522.1105.98105.00-16.3810-2.01%
2024/03/0830.3103.8310103.00103.0020.37862.58%
2024/03/0711.1104.9611104.50104.500.17980.01%
2024/03/061105.0000.00105.0018020.12%
2024/03/050105.500.1105.50105.00-0.1815-0.01%
2024/03/040.2104.501104.50105.00-0.8822-0.10%
2024/03/017104.003104.33104.5048460.47%
2024/02/2919104.110.1104.00104.5018.98492.23%
2024/02/2725104.547105.14104.50188882.03%
2024/02/2600.007104.86104.50-7884-0.79%
2024/02/238103.4400.00102.5088820.91%
2024/02/224.1104.012.1104.24104.0028760.23%
2024/02/212104.001.1104.44104.000.98800.10%
2024/02/200.1104.0000.00103.000.18840.01%
2024/02/192.1104.5315105.17105.00-12.9888-1.45%
2024/02/166.2104.441104.50104.505.28940.58%
2024/02/151.1102.5611103.00103.00-9.9897-1.10%
2024/02/050102.502102.00102.00-2900-0.22%
2024/02/021102.502102.50102.50-1901-0.11%
長榮航太 相關文章
長榮航太 相關影音