長榮航太 (2645)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
804張
產業
上市航運類股
151人加入追蹤

立即追蹤
本地時間:14:22

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/27	1.3	150.49	17.3	151.01	151.50	-16	3,319	-0.48%
2026/03/26	0.1	156.30	2.2	156.41	154.50	-2.1	3,409	-0.06%
2026/03/25	1.1	152.08	20	152.40	155.00	-18.9	3,415	-0.55%
2026/03/24	3.2	147.34	1.5	146.67	147.00	1.7	3,414	0.05%
2026/03/23	3.2	147.44	1	148.09	146.50	2.2	3,428	0.06%
2026/03/20	6.2	152.18	1.2	152.75	153.00	4.9	3,456	0.14%
2026/03/19	13.7	156.41	6	156.50	155.00	7.7	3,457	0.22%
2026/03/18	2.1	163.52	1	164.50	163.00	1.1	3,436	0.03%
2026/03/17	0.3	161.62	1.3	161.22	164.00	-1.1	3,440	-0.03%
2026/03/16	0.9	160.39	2.6	160.92	162.00	-1.7	3,448	-0.05%
2026/03/13	1.1	159.59	0	0.00	160.50	1.1	3,463	0.03%
2026/03/12	3.4	158.08	1	158.50	159.50	2.4	3,470	0.07%
2026/03/11	0.3	159.18	1.1	159.31	160.00	-0.8	3,489	-0.02%
2026/03/10	8.1	154.79	2	154.25	156.00	6.1	3,491	0.18%
2026/03/09	6.7	151.97	5.2	151.81	152.00	1.5	3,501	0.04%
2026/03/06	0.3	165.21	4.3	164.97	164.00	-4	3,483	-0.11%
2026/03/05	6	168.42	10	167.20	167.50	-4	3,537	-0.11%
2026/03/04	5.9	165.91	5.2	166.80	164.50	0.7	3,652	0.02%
2026/03/03	18.1	170.91	16.1	171.18	171.00	2.1	3,934	0.05%
2026/03/02	13.3	178.78	9.7	175.97	175.50	3.6	3,990	0.09%
2026/02/26	5.3	169.82	10	172.80	177.50	-4.7	3,940	-0.12%
2026/02/25	7.3	171.54	23.2	172.36	174.00	-15.9	3,891	-0.41%
2026/02/24	15.2	171.90	16.3	170.87	174.00	-1.1	3,881	-0.03%
2026/02/23	18.1	173.19	15.9	174.39	172.00	2.2	3,871	0.06%
2026/02/11	6.2	163.51	14.5	164.20	164.50	-8.3	3,819	-0.22%
2026/02/10	0.1	159.50	0	0.00	160.00	0.1	3,791	0.00%
2026/02/09	3	159.17	4.4	159.25	158.50	-1.4	3,803	-0.04%
2026/02/06	0.6	156.98	0.8	160.59	159.00	-0.2	3,820	-0.01%
2026/02/05	6.7	162.10	2.5	164.12	161.50	4.2	3,823	0.11%
2026/02/04	3.2	164.45	6.6	165.54	167.00	-3.4	3,814	-0.09%
2026/02/03	1.3	158.44	4.5	159.50	159.50	-3.2	3,796	-0.09%
2026/02/02	7.3	157.75	4.2	156.60	155.00	3.1	3,845	0.08%
2026/01/30	11.2	162.20	11.2	163.21	161.00	0	3,849	0.00%
2026/01/29	26.9	171.06	25.1	170.49	169.50	1.8	3,867	0.05%
2026/01/28	3	166.06	2	165.75	167.00	1	3,911	0.02%
2026/01/27	19.7	168.67	19.7	169.38	168.00	-0.1	3,917	0.00%
2026/01/26	16.8	176.79	27.6	177.67	177.00	-10.8	3,844	-0.28%
2026/01/23	10	172.54	30.1	172.55	171.50	-20	3,763	-0.53%
2026/01/22	78.1	179.84	57	179.09	176.50	21.1	3,725	0.57%
2026/01/21	6.6	170.36	70	172.03	177.00	-63.3	3,396	-1.87%
2026/01/20	20.9	158.90	30.6	159.87	161.00	-9.7	3,258	-0.30%
2026/01/19	19.3	155.61	19.3	155.45	153.50	0	3,117	0.00%
2026/01/16	10.3	152.84	23.6	155.13	154.00	-13.3	3,089	-0.43%
2026/01/15	15.8	152.00	17.4	152.12	155.00	-1.7	3,052	-0.05%
2026/01/14	2.1	150.48	2	150.51	150.50	0.1	3,033	0.00%
2026/01/13	4.6	149.70	8.4	150.16	150.00	-3.8	3,028	-0.12%
2026/01/12	2	146.23	15.5	146.84	147.50	-13.4	3,015	-0.44%
2026/01/09	31.1	145.75	4.1	148.76	145.00	27	3,023	0.89%
2026/01/08	13.5	148.82	19.9	149.98	151.00	-6.4	3,010	-0.21%
2026/01/07	11.2	144.10	0.1	145.00	144.00	11.1	3,010	0.37%
2026/01/06	3.3	146.52	5.2	146.46	146.00	-1.9	3,032	-0.06%
2026/01/05	3.2	144.23	10.1	144.56	144.00	-6.9	3,025	-0.23%
2026/01/02	0	0.00	4.1	143.76	143.50	-4.1	3,045	-0.13%
2025/12/31	8.7	141.45	1	141.50	142.00	7.7	3,147	0.24%
2025/12/30	10.7	145.30	5	144.00	143.00	5.7	3,169	0.18%
2025/12/29	3.4	148.35	26.6	148.11	148.50	-23.2	3,148	-0.74%
2025/12/26	30.2	148.09	5.1	148.61	147.50	25.2	3,146	0.80%
2025/12/24	2.3	146.78	7.1	148.69	146.50	-4.8	3,105	-0.15%
2025/12/23	4.3	147.07	4	145.88	147.00	0.3	3,095	0.01%
2025/12/22	3.2	144.50	318.1	144.00	145.00	-314.9	3,024	-10.41%	大賣/鉅額交易
2025/12/19	1.1	144.41	2.6	145.49	144.00	-1.6	3,046	-0.05%
2025/12/18	4.2	138.53	6	138.00	138.00	-1.8	3,092	-0.06%
2025/12/17	4.3	141.25	21	140.00	140.00	-16.7	3,131	-0.53%
2025/12/16	20.5	142.94	3	143.67	142.00	17.5	3,223	0.54%
2025/12/15	12.9	144.62	17	146.29	145.00	-4.1	3,252	-0.12%
2025/12/12	0.4	142.33	0	142.50	140.50	0.3	3,315	0.01%
2025/12/11	0.4	142.92	0	0.00	141.50	0.4	3,444	0.01%
2025/12/10	3.3	142.54	7	142.50	142.00	-3.7	3,526	-0.11%
2025/12/09	11.5	145.56	11	144.82	143.00	0.5	3,617	0.01%
2025/12/08	15.2	145.11	5	146.00	146.00	10.1	3,849	0.26%
2025/12/05	10.7	147.89	31	148.52	148.00	-20.3	3,961	-0.51%
2025/12/04	5.1	147.76	8	146.50	146.50	-2.9	4,047	-0.07%
2025/12/03	11.6	145.29	21	146.17	146.00	-9.5	4,180	-0.23%
2025/12/02	22.5	145.54	29.3	144.35	144.00	-6.8	4,769	-0.14%
2025/12/01	21	147.28	10	146.90	147.00	11	5,124	0.22%
2025/11/28	32.7	149.09	10.1	148.46	147.50	22.6	5,293	0.43%
2025/11/27	38.7	153.41	28.3	155.13	153.50	10.4	5,400	0.19%
2025/11/26	40.1	158.45	27.3	158.56	156.00	12.9	5,483	0.23%
2025/11/25	5.2	148.30	12.3	148.00	149.50	-7.2	5,310	-0.13%
2025/11/24	1.4	144.13	5	142.40	143.00	-3.7	5,335	-0.07%
2025/11/21	2	138.25	2	137.00	137.00	0	5,485	0.00%
2025/11/20	2	138.75	1	139.00	140.00	1	5,698	0.02%
2025/11/18	1.2	135.96	14	134.50	135.50	-12.8	6,367	-0.20%
2025/11/17	0.2	137.69	0	137.00	137.50	0.2	6,593	0.00%
2025/11/14	6.3	140.14	11.5	140.57	138.50	-5.2	6,769	-0.08%
2025/11/13	17.4	140.47	9.1	141.44	141.00	8.3	7,029	0.12%
2025/11/12	3.1	141.35	0.4	142.25	143.50	2.7	7,261	0.04%
2025/11/11	3.5	143.74	0	0.00	142.00	3.5	7,370	0.05%
2025/11/10	0.3	143.64	5.1	145.56	146.00	-4.8	7,708	-0.06%
2025/11/07	28	147.54	35.5	146.16	145.50	-7.5	7,968	-0.09%
2025/11/06	0.7	155.07	4.1	156.01	156.50	-3.4	8,246	-0.04%
2025/11/05	22.8	153.12	18	153.45	152.00	4.8	8,368	0.06%
2025/11/04	36.2	155.09	15.1	156.24	154.00	21.1	8,613	0.25%
2025/11/03	1	152.94	5	152.00	151.00	-4	9,020	-0.04%
2025/10/31	0	0.00	0.4	149.00	148.00	-0.4	9,335	0.00%
2025/10/30	4.1	146.52	1	147.50	147.00	3.1	9,524	0.03%
2025/10/29	31.4	147.62	5	147.60	148.00	26.3	9,675	0.27%
2025/10/28	6.1	151.34	4	152.00	151.00	2.1	9,751	0.02%
2025/10/27	32	152.58	0	153.00	153.00	32	9,841	0.33%
2025/10/23	0.1	153.27	8.1	153.64	154.00	-8	9,854	-0.08%
2025/10/22	0	153.81	2	153.50	153.00	-2	9,848	-0.02%
2025/10/21	37	152.89	29.6	153.40	153.00	7.4	9,859	0.07%
2025/10/20	3	153.68	0	0.00	153.00	3	9,857	0.03%
2025/10/17	61.4	154.27	1	155.50	153.00	60.4	9,853	0.61%
2025/10/16	3.7	154.80	3	155.83	154.50	0.7	9,842	0.01%
2025/10/15	0	153.50	7	152.22	153.00	-7	9,823	-0.07%
2025/10/14	108.5	156.19	24.1	152.52	152.00	84.5	9,781	0.86%	大買/
2025/10/13	7.1	163.54	10	155.72	162.50	-3	9,726	-0.03%
2025/10/09	8.8	158.80	2	158.00	158.00	6.8	9,650	0.07%
2025/10/08	54	160.44	0	0.00	161.50	54	9,622	0.56%
2025/10/07	6.4	160.91	6	162.08	162.00	0.4	9,605	0.00%
2025/10/03	10.2	164.07	3	163.17	161.50	7.2	9,573	0.08%
2025/10/02	5.2	159.15	5.3	160.34	161.00	0	9,467	0.00%
2025/10/01	5.2	160.50	6	161.42	161.50	-0.8	9,435	-0.01%
2025/09/30	27.2	161.22	16.1	160.47	162.00	11.1	9,416	0.12%
2025/09/26	3.2	160.86	12.3	159.93	160.00	-9	9,397	-0.10%
2025/09/25	45.2	165.33	4.4	165.39	163.00	40.9	9,373	0.44%
2025/09/24	2.3	169.22	2.2	169.27	169.50	0.1	9,315	0.00%
2025/09/23	13.4	169.08	12.5	168.72	168.50	0.9	9,292	0.01%
2025/09/22	31.3	176.96	16.2	177.66	175.00	15.1	9,189	0.16%
2025/09/19	13.3	169.76	7	168.94	171.00	6.3	9,049	0.07%
2025/09/18	21.4	171.58	14.4	171.61	170.00	7	8,999	0.08%
2025/09/17	6.1	176.99	3	177.01	178.00	3.1	8,893	0.03%
2025/09/16	15.4	173.66	10.1	174.59	176.00	5.3	8,845	0.06%
2025/09/15	33.3	180.04	16.6	177.92	176.00	16.6	8,735	0.19%
2025/09/12	16	187.45	10.1	187.02	185.50	5.9	8,593	0.07%
2025/09/11	20.9	191.63	5.3	190.89	190.00	15.5	8,501	0.18%
2025/09/10	41.1	200.48	29.3	204.59	194.00	11.8	8,399	0.14%
2025/09/09	27.3	193.79	18.3	199.20	198.50	9	8,148	0.11%
2025/09/08	29.1	189.85	16.6	191.52	193.50	12.4	8,016	0.16%
2025/09/05	24.2	192.80	4.1	192.55	193.00	20.2	7,921	0.25%
2025/09/04	73.6	208.18	69.7	206.34	196.00	3.9	7,795	0.05%
2025/09/03	54.2	197.19	41	200.82	202.50	13.2	7,186	0.18%
2025/09/02	9.2	188.10	27.4	193.40	195.00	-18.3	6,833	-0.27%
2025/09/01	7.1	187.49	69.8	187.39	187.00	-62.7	6,659	-0.94%
2025/08/29	33.5	187.68	44.9	187.88	185.00	-11.4	6,481	-0.18%
2025/08/28	42.3	183.13	26.1	183.33	180.00	16.1	6,278	0.26%
2025/08/27	15.1	184.34	16.1	183.29	184.00	-0.9	6,124	-0.02%
2025/08/26	17	186.21	9	187.78	184.00	8	6,020	0.13%
2025/08/25	24.9	188.09	59.8	189.43	188.50	-34.9	5,839	-0.60%
2025/08/22	45.5	186.68	52.5	186.35	183.00	-6.9	5,637	-0.12%
2025/08/21	22.3	180.57	14.1	180.54	179.50	8.3	5,176	0.16%
2025/08/20	13.2	179.34	54.9	179.78	180.00	-41.7	4,952	-0.84%
2025/08/19	15.5	178.14	26.7	177.69	178.00	-11.2	4,723	-0.24%
2025/08/18	26.3	180.13	37.2	181.63	183.00	-10.9	4,568	-0.24%
2025/08/15	31	170.81	36	171.19	172.50	-5	4,296	-0.12%
2025/08/14	8.2	163.65	20.1	164.47	162.50	-11.9	4,060	-0.29%
2025/08/13	40.6	170.20	50.8	166.72	162.00	-10.2	3,977	-0.26%
2025/08/12	42	164.13	30	160.95	160.50	12	3,715	0.32%
2025/08/11	21	161.27	43.6	162.26	166.00	-22.6	3,485	-0.65%
2025/08/08	20.5	153.45	19.4	153.42	151.00	1	3,252	0.03%
2025/08/07	26.2	154.75	14.5	154.13	152.00	11.6	3,296	0.35%
2025/08/06	69.4	150.79	82.6	151.80	157.50	-13.2	3,004	-0.44%
2025/08/05	15.3	139.76	61.5	140.67	143.50	-46.3	2,453	-1.89%
2025/08/04	40	129.06	23.2	130.09	130.50	16.8	2,107	0.80%
2025/08/01	12.7	122.62	41	122.77	123.50	-28.3	1,917	-1.48%
2025/07/31	20	117.86	14.1	119.74	117.00	5.9	1,760	0.34%
2025/07/30	16.2	116.62	17.1	116.06	116.50	-0.9	1,660	-0.05%
2025/07/29	2.4	112.91	2	112.75	112.00	0.4	1,568	0.02%
2025/07/28	9	110.50	4	111.50	111.00	5	1,548	0.32%
2025/07/25	3	110.16	8.1	110.50	111.00	-5.1	1,537	-0.33%
2025/07/24	4	106.63	1.2	106.57	107.50	2.8	1,513	0.19%
2025/07/23	1	106.00	1	106.50	106.50	0	1,497	0.00%
2025/07/22	2	104.00	2	103.50	103.00	0	1,516	0.00%
2025/07/21	0	105.89	6	105.08	106.00	-6	1,511	-0.40%
2025/07/18	0	102.50	1	103.00	103.00	-1	1,490	-0.07%
2025/07/17	0	103.00	1	102.50	102.50	-1	1,494	-0.07%
2025/07/15	0	0.00	0.1	101.99	101.00	-0.1	1,481	-0.01%
2025/07/14	2	101.50	0	0.00	101.00	2	1,470	0.14%
2025/07/11	0	101.43	2	100.50	101.50	-2	1,470	-0.13%
2025/07/10	12.4	98.83	0	0.00	99.00	12.4	1,503	0.82%
2025/07/09	2	100.00	6.1	100.50	99.60	-4.1	1,499	-0.27%
2025/07/08	7	103.72	6.1	104.50	104.50	0.9	1,509	0.06%
2025/07/07	1	104.00	0	0.00	104.50	1	1,518	0.07%
2025/07/04	0	0.00	3.1	104.02	104.00	-3.1	1,508	-0.20%
2025/07/03	0.1	105.50	0	0.00	104.50	0.1	1,532	0.00%
2025/07/02	0	0.00	0.1	106.00	104.50	-0.1	1,567	-0.01%
2025/07/01	1	105.50	0.1	106.00	105.00	0.9	1,566	0.06%
2025/06/30	0	105.50	0.1	106.00	105.00	-0.1	1,574	0.00%
2025/06/27	0.1	105.00	0	0.00	105.50	0.1	1,583	0.00%
2025/06/26	9	106.83	0.1	107.00	106.00	9	1,601	0.56%
2025/06/25	0.1	108.00	0	0.00	107.00	0.1	1,611	0.01%
2025/06/23	0.1	104.50	0.1	104.50	105.00	0	1,624	0.00%
2025/06/20	0.1	106.00	2	106.00	106.00	-2	1,643	-0.12%
2025/06/19	0.2	107.88	0.3	109.00	107.50	-0.1	1,688	-0.01%
2025/06/18	1.1	109.93	0	110.00	109.00	1.1	1,695	0.06%
2025/06/17	7.1	109.71	0.1	110.00	110.00	6.9	1,694	0.41%
2025/06/16	4	109.50	0.1	110.00	110.50	3.9	1,723	0.23%
2025/06/13	11.2	111.93	4	114.25	109.50	7.2	1,726	0.42%
2025/06/12	0	0.00	1	113.50	113.50	-1	1,700	-0.06%
2025/06/11	8	113.81	9	116.67	114.50	-1	1,703	-0.06%
2025/06/10	0	0.00	4.4	114.68	115.50	-4.4	1,677	-0.26%
2025/06/09	0	112.50	0	112.00	113.00	0	1,668	0.00%
2025/06/06	0	0.00	3	113.00	112.50	-3	1,673	-0.18%
2025/06/05	1	113.00	4	113.13	113.00	-3	1,670	-0.18%
2025/06/04	0	0.00	0.2	114.50	114.50	-0.2	1,668	-0.01%
2025/06/03	0	115.50	3.6	115.49	115.50	-3.6	1,641	-0.22%
2025/06/02	1	112.00	6.2	113.69	114.50	-5.2	1,621	-0.32%
2025/05/29	2	112.00	1	111.52	113.00	1	1,597	0.06%
2025/05/28	12.2	111.08	76	110.66	111.00	-63.9	1,582	-4.04%
2025/05/27	1.5	111.03	2	111.50	111.50	-0.5	1,580	-0.03%
2025/05/26	1	113.50	2.3	114.21	112.50	-1.3	1,566	-0.09%
2025/05/23	5.2	113.46	10.1	111.76	112.50	-5	1,539	-0.32%
2025/05/22	21.1	112.88	20	112.51	112.50	1	1,539	0.07%
2025/05/21	12	113.46	31	113.42	114.00	-19	1,526	-1.24%
2025/05/20	65	111.15	38	109.95	109.00	27	1,537	1.76%
2025/05/19	7.1	111.85	35.1	112.81	114.50	-28	1,453	-1.93%
2025/05/16	112	114.63	20.1	114.67	114.50	91.9	1,404	6.54%	大買/
2025/05/15	44.1	114.24	55.3	114.88	114.50	-11.3	1,300	-0.87%
2025/05/14	15	108.53	5.1	108.71	110.00	9.9	1,096	0.91%
2025/05/13	7	108.43	17.1	107.30	107.50	-10.1	1,072	-0.94%
2025/05/12	3	108.00	1	107.50	107.50	2	1,063	0.19%
2025/05/09	7	106.64	0.1	107.00	106.00	6.9	1,067	0.65%
2025/05/08	4	106.00	2.4	106.08	105.50	1.6	1,064	0.15%
2025/05/07	1.1	105.43	6.1	105.67	105.50	-5.1	1,078	-0.47%
2025/05/06	0	105.00	1	105.00	105.00	-1	1,085	-0.09%
2025/05/05	4.1	104.93	10	103.30	102.50	-5.9	1,093	-0.54%
2025/05/02	12.1	104.96	2.5	104.98	105.00	9.7	1,105	0.87%
2025/04/30	2	103.75	2	104.00	104.00	0	1,113	0.00%
2025/04/29	10	105.50	10	105.00	105.00	0	1,125	0.00%
2025/04/28	7	104.14	16.6	104.32	104.50	-9.6	1,146	-0.84%
2025/04/25	2	101.00	0.1	100.23	100.50	1.9	1,120	0.17%
2025/04/24	1	99.10	1	99.50	99.60	0	1,134	0.00%
2025/04/23	1	98.90	0	0.00	98.70	1	1,190	0.08%
2025/04/22	0	0.00	2.2	99.92	99.00	-2.2	1,210	-0.18%
2025/04/21	1	99.50	0	99.70	99.20	1	1,244	0.08%
2025/04/18	1	99.80	0	0.00	99.50	1	1,254	0.08%
2025/04/17	0	0.00	1.1	100.50	99.50	-1.1	1,255	-0.09%
2025/04/16	9	102.49	6	101.20	100.50	3	1,255	0.24%
2025/04/15	2	96.65	0	0.00	96.70	2	1,213	0.17%
2025/04/14	0.1	95.20	1	95.70	95.50	-0.9	1,216	-0.08%
2025/04/11	8	93.05	5.1	93.09	94.10	3	1,214	0.24%
2025/04/10	0.1	94.10	0	0.00	94.10	0.1	1,248	0.00%
2025/04/09	0.3	88.77	7	86.14	85.60	-6.7	1,263	-0.53%
2025/04/08	2.2	89.14	22.1	87.60	91.40	-19.9	1,270	-1.57%
2025/04/07	0.5	91.41	0	0.00	91.40	0.5	1,251	0.04%
2025/04/02	12.1	101.09	2	101.50	101.50	10.1	1,260	0.80%
2025/04/01	4.2	99.74	1	99.40	101.00	3.2	1,253	0.25%
2025/03/31	10.1	98.49	1.3	100.28	98.10	8.9	1,241	0.71%

長榮航太相關文章

長榮航太相關影音