長榮航太 (2645)-國泰-館前券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
2,540張
產業
上市航運類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	23.1	110.85	10.1	111.35	110.50	13	1,590	0.82%
2024/04/16	23.6	111.48	22.1	111.07	109.00	1.5	1,561	0.10%
2024/04/15	38.1	118.02	51.4	118.77	116.00	-13.3	1,477	-0.90%
2024/04/12	25	114.37	11.2	114.49	114.00	13.8	1,334	1.04%
2024/04/11	42.5	114.34	12	114.13	112.50	30.5	1,288	2.36%
2024/04/10	15.7	117.20	59.3	117.40	120.00	-43.6	1,183	-3.69%
2024/04/09	0.5	110.06	1.2	109.22	110.00	-0.8	1,017	-0.08%
2024/04/08	2.2	108.24	0.3	108.63	108.00	1.9	990	0.19%
2024/04/03	3.2	108.86	0.1	108.50	108.00	3.1	981	0.31%
2024/04/02	5.3	110.32	4.1	110.13	110.00	1.3	978	0.13%
2024/04/01	3.2	109.91	8.2	110.57	110.50	-5	967	-0.51%
2024/03/29	16.7	109.15	12.9	109.35	109.00	3.9	953	0.40%
2024/03/28	9.3	111.24	3.3	111.24	110.00	6	942	0.64%
2024/03/27	7.2	110.63	15.4	111.12	111.00	-8.2	912	-0.90%
2024/03/26	6.1	107.82	2.1	107.47	107.50	4	855	0.47%
2024/03/25	1	109.00	8.2	108.39	108.50	-7.2	860	-0.84%
2024/03/22	22	106.50	1.1	107.54	107.50	21	860	2.44%
2024/03/21	0	0.00	6.1	105.59	106.00	-6.1	904	-0.68%
2024/03/20	7.1	105.08	13.1	105.42	105.00	-6	927	-0.64%
2024/03/19	3.1	105.84	4	106.00	105.50	-0.9	918	-0.10%
2024/03/18	11.2	105.02	7.1	105.72	106.50	4.2	915	0.45%
2024/03/15	22.5	106.48	25.2	108.09	105.00	-2.7	910	-0.30%
2024/03/14	17.1	105.09	0	0.00	105.00	17.1	825	2.07%
2024/03/13	1.1	106.96	19.1	106.24	106.00	-18	821	-2.19%
2024/03/12	3.4	107.00	10.9	107.09	107.50	-7.5	821	-0.91%
2024/03/11	5.8	105.65	22.1	105.98	105.00	-16.3	810	-2.01%
2024/03/08	30.3	103.83	10	103.00	103.00	20.3	786	2.58%
2024/03/07	11.1	104.96	11	104.50	104.50	0.1	798	0.01%
2024/03/06	1	105.00	0	0.00	105.00	1	802	0.12%
2024/03/05	0	105.50	0.1	105.50	105.00	-0.1	815	-0.01%
2024/03/04	0.2	104.50	1	104.50	105.00	-0.8	822	-0.10%
2024/03/01	7	104.00	3	104.33	104.50	4	846	0.47%
2024/02/29	19	104.11	0.1	104.00	104.50	18.9	849	2.23%
2024/02/27	25	104.54	7	105.14	104.50	18	888	2.03%
2024/02/26	0	0.00	7	104.86	104.50	-7	884	-0.79%
2024/02/23	8	103.44	0	0.00	102.50	8	882	0.91%
2024/02/22	4.1	104.01	2.1	104.24	104.00	2	876	0.23%
2024/02/21	2	104.00	1.1	104.44	104.00	0.9	880	0.10%
2024/02/20	0.1	104.00	0	0.00	103.00	0.1	884	0.01%
2024/02/19	2.1	104.53	15	105.17	105.00	-12.9	888	-1.45%
2024/02/16	6.2	104.44	1	104.50	104.50	5.2	894	0.58%
2024/02/15	1.1	102.56	11	103.00	103.00	-9.9	897	-1.10%
2024/02/05	0	102.50	2	102.00	102.00	-2	900	-0.22%
2024/02/02	1	102.50	2	102.50	102.50	-1	901	-0.11%
2024/02/01	0.1	102.50	0	0.00	103.00	0.1	908	0.01%
2024/01/31	0	0.00	0.6	102.00	101.50	-0.6	914	-0.07%
2024/01/30	1	103.00	0	0.00	103.50	1	917	0.11%
2024/01/26	1.1	102.00	8	102.31	102.00	-7	929	-0.75%
2024/01/25	0.1	102.50	2	102.50	102.00	-1.9	930	-0.20%
2024/01/24	0	0.00	8	103.50	102.50	-8	937	-0.85%
2024/01/23	0	103.00	16	102.84	103.00	-16	950	-1.68%
2024/01/22	11.2	101.55	0	0.00	102.00	11.2	962	1.16%
2024/01/19	5	101.50	0	0.00	101.50	5	965	0.52%
2024/01/18	0.1	101.02	0	0.00	101.50	0.1	973	0.01%
2024/01/17	2.4	101.22	14	101.50	101.00	-11.6	995	-1.17%
2024/01/16	11.4	103.40	1	103.48	102.00	10.3	981	1.05%
2024/01/15	12.1	105.17	5	105.50	104.50	7.1	988	0.72%
2024/01/12	6.3	104.50	12	105.00	104.50	-5.7	1,006	-0.57%
2024/01/11	5.1	103.21	0.1	104.00	103.50	5.1	1,023	0.49%
2024/01/10	12.2	103.05	0	0.00	103.50	12.2	1,063	1.14%
2024/01/09	10.5	104.33	0	105.50	103.50	10.4	1,071	0.97%
2024/01/08	9.4	106.24	0	0.00	105.50	9.4	1,095	0.85%
2024/01/05	7.2	106.44	0	0.00	107.50	7.2	1,111	0.64%
2024/01/04	9.4	106.58	1	106.02	106.00	8.4	1,134	0.74%
2024/01/03	26.1	107.16	18	107.00	107.00	8.1	1,167	0.70%
2024/01/02	1.2	109.01	1.1	109.02	109.00	0.1	1,215	0.01%
2023/12/29	12.1	107.50	0	0.00	108.50	12.1	1,246	0.97%
2023/12/28	5	107.40	1	107.50	107.50	4	1,279	0.31%
2023/12/27	7.1	109.00	0	0.00	109.00	7.1	1,339	0.53%
2023/12/25	3.6	108.24	0	0.00	107.50	3.6	1,384	0.26%
2023/12/22	1.2	108.65	2	109.25	109.00	-0.8	1,391	-0.06%
2023/12/21	4.2	110.63	5.2	110.50	110.00	-1	1,429	-0.07%
2023/12/20	13	109.50	6.1	109.26	110.50	7	1,433	0.49%
2023/12/19	7.2	108.22	1	108.00	107.50	6.2	1,444	0.43%
2023/12/18	16.2	112.60	4.4	113.69	112.00	11.9	1,458	0.82%
2023/12/15	0	0.00	0.1	110.00	110.00	-0.1	1,423	0.00%
2023/12/14	5	107.00	5	108.00	107.00	0	1,441	0.00%
2023/12/13	0	0.00	0.5	108.00	107.00	-0.5	1,477	-0.03%
2023/12/12	1	107.50	20	107.50	107.50	-19	1,638	-1.16%
2023/12/11	0	0.00	2	107.00	107.00	-2	1,668	-0.12%
2023/12/08	0.2	107.00	0	0.00	107.00	0.2	1,696	0.01%
2023/12/07	0	0.00	12	107.00	106.50	-12	1,789	-0.67%
2023/12/06	12.1	108.54	1.2	107.91	107.50	11	1,861	0.59%
2023/12/05	1	108.50	13	109.12	109.00	-12	1,930	-0.62%
2023/12/04	0	0.00	12.1	110.00	110.00	-12.1	1,945	-0.62%
2023/12/01	0.2	108.50	10	109.00	108.50	-9.8	1,956	-0.50%
2023/11/30	1.1	108.45	4.1	108.51	109.00	-3.1	2,012	-0.15%
2023/11/29	0.4	106.99	1	107.50	107.50	-0.6	2,081	-0.03%
2023/11/28	20.1	106.28	4.1	107.00	107.00	16	2,204	0.73%
2023/11/27	0.1	104.00	1.3	104.00	104.00	-1.2	2,431	-0.05%
2023/11/24	0.3	104.30	7.1	105.93	105.00	-6.7	2,493	-0.27%
2023/11/22	0	0.00	3	102.50	101.50	-3	2,787	-0.11%
2023/11/21	0.1	101.32	1.5	101.50	101.50	-1.4	2,929	-0.05%
2023/11/20	0.2	102.00	1.7	101.32	101.00	-1.5	3,100	-0.05%
2023/11/17	0	0.00	1	102.48	102.50	-1	3,171	-0.03%
2023/11/16	2	101.00	4.1	101.87	102.00	-2.1	3,333	-0.06%
2023/11/15	8	100.75	5	101.00	101.00	3	3,475	0.09%
2023/11/14	3.3	101.15	7	101.14	101.00	-3.7	3,504	-0.11%
2023/11/13	5	99.50	1	99.20	99.10	4	3,518	0.11%
2023/11/10	1.1	98.34	0	0.00	98.30	1.1	3,531	0.03%
2023/11/09	0.1	99.44	0	0.00	99.00	0.1	3,576	0.00%
2023/11/07	1.1	99.22	1	99.30	99.60	0.1	3,681	0.00%
2023/11/06	0	0.00	1	100.00	100.00	-1	3,724	-0.03%
2023/11/03	0	98.30	5	98.18	98.40	-5	3,805	-0.13%
2023/11/02	3	96.77	1.5	97.10	96.80	1.5	4,033	0.04%
2023/11/01	1	94.50	1	94.70	95.50	0	4,078	0.00%
2023/10/31	0.1	95.36	3	96.37	93.90	-2.9	4,106	-0.07%
2023/10/30	1.1	95.85	0	0.00	95.40	1.1	4,224	0.03%
2023/10/27	0.1	97.03	1	97.50	96.60	-0.9	4,289	-0.02%
2023/10/26	4	97.53	2	97.50	97.00	2	4,350	0.05%
2023/10/25	1.1	98.95	0	0.00	98.50	1.1	4,358	0.03%
2023/10/24	0.1	96.70	0	0.00	98.50	0.1	4,406	0.00%
2023/10/23	3.1	96.34	1	97.20	96.50	2.1	4,396	0.05%
2023/10/20	1.2	94.89	3	95.00	95.20	-1.8	4,406	-0.04%
2023/10/19	3.4	96.79	1	97.20	97.20	2.4	4,399	0.05%
2023/10/18	5.6	98.94	0	0.00	98.00	5.6	4,402	0.13%
2023/10/17	3.3	100.92	0.3	101.50	100.50	3	4,403	0.07%
2023/10/16	9.6	101.72	22	102.45	102.00	-12.4	4,404	-0.28%
2023/10/13	4.1	104.75	2	105.00	104.50	2.1	4,397	0.05%
2023/10/12	1.1	105.12	0.2	106.00	106.00	0.9	4,395	0.02%
2023/10/11	4.3	107.26	9.1	107.21	106.50	-4.8	4,391	-0.11%
2023/10/06	3.2	105.19	0.3	105.50	104.50	2.9	4,411	0.07%
2023/10/05	1.2	105.58	1	106.50	105.50	0.2	4,393	0.00%
2023/10/04	2.2	103.81	2.7	104.63	105.00	-0.6	4,421	-0.01%
2023/10/03	10.2	106.75	1	108.50	105.50	9.2	4,423	0.21%
2023/10/02	5.1	106.72	3.1	107.48	107.00	2	4,410	0.05%
2023/09/28	2	105.50	0.1	107.00	106.00	1.9	4,415	0.04%
2023/09/27	5.1	105.80	6	106.00	106.00	-0.9	4,469	-0.02%
2023/09/26	10.2	107.32	5.2	108.46	106.00	5	4,495	0.11%
2023/09/25	7.2	106.67	8	107.44	107.00	-0.8	4,478	-0.02%
2023/09/22	39.2	106.95	36	106.25	106.00	3.2	4,471	0.07%
2023/09/21	26.3	105.93	9.3	106.12	106.00	17.1	4,455	0.38%
2023/09/20	7.2	109.85	2	109.00	108.50	5.2	4,437	0.12%
2023/09/19	39.4	110.52	16	110.13	110.00	23.4	4,439	0.53%
2023/09/18	12.1	113.83	3	114.00	112.50	9.1	4,447	0.20%
2023/09/15	45.4	113.35	19.1	113.42	113.00	26.3	4,445	0.59%
2023/09/14	51.1	116.19	14	115.75	116.00	37.1	4,371	0.85%
2023/09/13	8.1	116.13	4	116.50	116.50	4.1	4,482	0.09%
2023/09/12	33.4	118.22	3	117.33	117.00	30.4	4,515	0.67%
2023/09/11	42.5	125.99	35	124.27	123.50	7.5	4,522	0.17%
2023/09/08	10.2	125.78	20.1	125.61	127.50	-9.9	4,494	-0.22%
2023/09/07	6	123.16	12.1	123.54	122.50	-6.1	4,430	-0.14%
2023/09/06	6.2	124.01	7	124.43	123.50	-0.9	4,426	-0.02%
2023/09/05	23.7	124.26	15.4	124.76	123.50	8.3	4,416	0.19%
2023/09/04	15.1	127.50	12	127.00	127.00	3.1	4,381	0.07%
2023/09/01	43.4	130.41	26.2	131.12	129.50	17.1	4,333	0.40%
2023/08/31	53.9	136.32	58.2	136.22	135.00	-4.3	4,216	-0.10%
2023/08/30	3.4	129.24	39.2	127.94	130.00	-35.8	3,976	-0.90%
2023/08/29	19.5	124.55	14.5	125.82	129.50	5	3,921	0.13%
2023/08/28	40.5	127.46	58.5	127.84	126.50	-18	3,822	-0.47%
2023/08/25	78.4	123.23	49	122.56	123.00	29.3	3,600	0.81%
2023/08/24	28.1	122.07	99.5	121.75	123.00	-71.4	3,468	-2.06%
2023/08/23	13	114.58	21.2	114.85	114.50	-8.2	3,309	-0.25%
2023/08/22	69.2	112.90	15.2	112.44	111.50	53.9	3,258	1.65%
2023/08/21	15.1	117.51	43.4	118.04	120.50	-28.2	3,127	-0.90%
2023/08/18	1	114.50	10.1	115.20	114.50	-9.1	3,058	-0.30%
2023/08/17	0	0.00	9	113.11	114.00	-9	3,056	-0.29%
2023/08/16	0	0.00	1	111.50	111.50	-1	3,043	-0.03%
2023/08/15	4	109.75	13.3	112.99	112.50	-9.3	3,035	-0.31%
2023/08/14	26	109.06	0.1	108.58	108.00	25.9	2,997	0.86%
2023/08/11	4	114.63	7.1	114.62	113.00	-3.1	2,955	-0.11%
2023/08/10	3	112.67	23.4	112.58	112.50	-20.4	2,902	-0.70%
2023/08/09	10	115.10	27.6	114.98	114.50	-17.6	2,867	-0.61%
2023/08/08	7.3	113.90	48.7	113.32	113.50	-41.4	2,809	-1.47%
2023/08/07	3.2	105.84	3	106.00	106.00	0.2	2,603	0.01%
2023/08/04	3.5	107.93	1	107.50	108.00	2.5	2,568	0.10%
2023/08/02	11.1	108.62	46.9	109.53	107.00	-35.8	2,585	-1.38%
2023/08/01	9	106.50	0	0.00	106.50	9	2,476	0.36%
2023/07/31	1.2	107.92	24	107.46	108.00	-22.8	2,443	-0.93%
2023/07/28	3	105.67	8	105.56	105.50	-5	2,431	-0.21%
2023/07/27	2	107.00	3.1	107.00	106.00	-1	2,451	-0.04%
2023/07/26	7.3	103.50	0	0.00	103.50	7.3	2,424	0.30%
2023/07/25	0.1	104.00	1	104.00	104.00	-1	2,463	-0.04%
2023/07/24	2	104.50	0.1	104.50	104.00	1.9	2,495	0.08%
2023/07/21	3.1	105.05	0	0.00	104.50	3.1	2,523	0.12%
2023/07/20	1.7	106.52	31	105.53	106.50	-29.3	2,570	-1.14%
2023/07/19	30	104.65	1	105.00	103.50	29	2,561	1.13%
2023/07/18	3.1	104.18	1.6	104.82	104.00	1.6	2,637	0.06%
2023/07/17	1.3	105.74	13.2	105.52	106.00	-11.9	2,716	-0.44%
2023/07/14	4	106.00	0	0.00	106.00	4	2,791	0.14%
2023/07/13	41.4	107.71	4	107.00	106.50	37.4	2,958	1.27%
2023/07/12	6.1	111.60	1.1	112.82	110.50	5	2,986	0.17%
2023/07/11	7.6	111.77	3.3	113.20	112.00	4.2	3,062	0.14%
2023/07/10	18.2	110.13	11	111.55	110.50	7.2	3,145	0.23%
2023/07/07	1	113.98	34.3	113.42	114.00	-33.3	3,166	-1.05%
2023/07/06	1	114.50	5.7	114.11	113.50	-4.7	3,147	-0.15%
2023/07/05	26.1	115.00	21.1	114.08	114.00	5	3,153	0.16%
2023/07/04	18.9	111.52	1	111.50	111.00	17.9	3,162	0.57%
2023/07/03	19	111.76	2	111.75	112.50	17	3,197	0.53%
2023/06/30	13	109.96	21	111.40	112.00	-8	3,195	-0.25%
2023/06/29	11.2	109.76	2	109.50	109.50	9.2	3,232	0.28%
2023/06/28	19	110.48	3	110.33	111.00	16	3,277	0.49%
2023/06/27	12.5	109.45	18.4	110.02	109.50	-5.9	3,327	-0.18%
2023/06/26	30.7	113.97	11	112.82	112.50	19.7	3,380	0.58%
2023/06/21	9	116.50	12.2	117.00	117.50	-3.2	3,341	-0.09%
2023/06/20	17.2	116.79	39.5	117.22	118.00	-22.3	3,331	-0.67%
2023/06/19	57.9	117.62	27.5	117.53	119.00	30.4	3,277	0.93%
2023/06/16	22.2	111.86	12	111.46	111.50	10.2	3,154	0.32%
2023/06/15	12.1	110.48	31.4	111.73	113.00	-19.3	3,129	-0.62%
2023/06/14	22.5	104.28	2.1	104.03	104.00	20.4	3,082	0.66%
2023/06/13	2.3	106.72	0	0.00	106.50	2.3	3,074	0.07%
2023/06/12	6.1	106.26	5.1	106.11	105.50	1	3,119	0.03%
2023/06/09	10.1	110.25	4.1	109.50	108.50	6	3,231	0.19%
2023/06/08	46.2	109.73	8	110.06	110.00	38.2	3,235	1.18%
2023/06/07	4	110.51	0.2	111.00	110.50	3.8	3,225	0.12%
2023/06/06	2	108.50	5.1	108.20	108.00	-3.1	3,215	-0.10%
2023/06/05	1	108.01	2	107.75	108.50	-1	3,209	-0.03%
2023/06/02	4.2	107.38	13	107.54	106.50	-8.8	3,218	-0.27%
2023/06/01	4	106.75	2	107.50	107.50	2	3,248	0.06%
2023/05/31	8	106.38	5	106.80	105.50	3	3,272	0.09%
2023/05/30	5.2	105.15	1	104.50	105.00	4.2	3,278	0.13%
2023/05/29	6.1	107.66	2	108.50	107.00	4.1	3,269	0.12%
2023/05/26	4.2	107.38	9	108.28	107.00	-4.8	3,270	-0.15%
2023/05/25	8.2	110.30	8	109.88	110.00	0.2	3,249	0.00%
2023/05/24	10	111.75	10.2	112.01	112.50	-0.2	3,233	-0.01%
2023/05/23	14	107.64	10.2	106.85	108.00	3.8	3,178	0.12%
2023/05/22	3	105.66	0.4	106.00	105.00	2.6	3,190	0.08%
2023/05/19	3	103.50	20	104.50	103.00	-17	3,187	-0.53%
2023/05/18	23	103.46	1.1	103.59	103.00	21.9	3,181	0.69%
2023/05/17	2.1	104.50	0	0.00	105.00	2.1	3,176	0.07%
2023/05/16	0	103.50	1	103.50	102.50	-1	3,168	-0.03%
2023/05/15	2.2	102.35	1.2	103.00	102.00	1	3,176	0.03%
2023/05/12	2.6	99.52	4.7	104.25	105.00	-2.1	3,194	-0.06%
2023/05/11	5.7	101.85	5.2	101.79	101.00	0.4	3,196	0.01%
2023/05/10	6.2	104.23	3	102.51	104.00	3.2	3,202	0.10%
2023/05/09	10.2	103.05	6.1	102.80	102.00	4.1	3,187	0.13%
2023/05/08	2	106.50	2.2	106.32	106.00	-0.2	3,138	-0.01%
2023/05/05	24.5	105.10	7.4	104.66	105.50	17	3,127	0.55%
2023/05/04	12.3	108.36	2.7	107.97	108.00	9.5	3,087	0.31%
2023/05/03	4.8	111.96	5.3	112.46	111.50	-0.5	3,032	-0.02%
2023/05/02	11.9	115.50	14.8	114.93	114.00	-2.9	2,989	-0.10%
2023/04/28	12.4	114.46	8.2	114.49	114.50	4.1	2,943	0.14%
2023/04/27	7.1	112.87	9.2	113.07	114.50	-2	2,886	-0.07%
2023/04/26	12.1	107.75	2.9	108.96	109.00	9.3	2,827	0.33%
2023/04/25	15.3	112.23	4.3	114.48	110.00	11.1	2,782	0.40%
2023/04/24	3.3	113.16	3.5	111.65	113.00	-0.2	2,705	-0.01%
2023/04/21	10.6	109.40	27.5	113.45	112.50	-16.9	2,667	-0.63%
2023/04/20	37.3	111.44	16.4	111.49	111.00	20.8	2,573	0.81%
2023/04/19	27.6	117.60	0.3	118.88	118.50	27.4	2,464	1.11%
2023/04/18	21.9	121.47	14	120.86	121.00	7.9	2,364	0.33%
2023/04/17	3	115.17	25.6	120.75	122.50	-22.6	2,173	-1.04%
2023/04/14	12.4	108.62	19.4	109.40	111.50	-7	2,085	-0.34%
2023/04/13	23.1	109.01	42.1	109.27	108.00	-19	1,969	-0.96%
2023/04/12	4.8	102.73	28.1	101.80	103.00	-23.3	1,822	-1.28%
2023/04/11	7	98.60	4	99.10	99.80	3	1,761	0.17%
2023/04/10	14.2	99.75	4	100.81	99.20	10.2	1,728	0.59%
2023/04/07	20.4	103.73	8	103.75	102.00	12.4	1,688	0.73%
2023/04/06	4.1	98.94	13.5	99.79	103.50	-9.4	1,607	-0.58%
2023/03/31	5.4	97.95	6	98.18	97.80	-0.6	1,544	-0.04%
2023/03/30	15.7	98.25	13.1	98.42	98.80	2.7	1,539	0.17%
2023/03/29	14.4	96.02	24	96.62	99.00	-9.6	1,484	-0.65%
2023/03/28	28.4	94.58	22.3	94.00	95.70	6.2	1,422	0.43%
2023/03/27	41.4	93.73	13	93.11	95.80	28.3	1,349	2.10%
2023/03/24	2.1	90.61	5	91.36	90.60	-3	1,266	-0.23%
2023/03/23	11.2	91.00	12.3	91.67	91.80	-1.1	1,244	-0.09%
2023/03/22	21	91.35	1.2	91.55	90.90	19.8	1,214	1.63%
2023/03/21	1.5	90.31	4.1	90.10	90.10	-2.6	1,176	-0.22%
2023/03/20	4	90.15	13	90.56	90.80	-9	1,150	-0.78%
2023/03/17	17.2	89.16	4.3	88.86	89.90	12.9	1,111	1.16%
2023/03/16	5.2	85.16	4	86.75	84.70	1.2	1,055	0.12%
2023/03/15	4.3	89.95	14.5	89.51	89.50	-10.2	1,008	-1.01%
2023/03/14	18.7	91.65	30	90.26	89.50	-11.3	954	-1.18%

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析