長榮航太 (2645)-國泰-館前券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
953張
產業
上市航運類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	12.2	111.08	76	110.66	111.00	-63.9	1,582	-4.04%
2025/05/27	1.5	111.03	2	111.50	111.50	-0.5	1,580	-0.03%
2025/05/26	1	113.50	2.3	114.21	112.50	-1.3	1,566	-0.09%
2025/05/23	5.2	113.46	10.1	111.76	112.50	-5	1,539	-0.32%
2025/05/22	21.1	112.88	20	112.51	112.50	1	1,539	0.07%
2025/05/21	12	113.46	31	113.42	114.00	-19	1,526	-1.24%
2025/05/20	65	111.15	38	109.95	109.00	27	1,537	1.76%
2025/05/19	7.1	111.85	35.1	112.81	114.50	-28	1,453	-1.93%
2025/05/16	112	114.63	20.1	114.67	114.50	91.9	1,404	6.54%	大買/
2025/05/15	44.1	114.24	55.3	114.88	114.50	-11.3	1,300	-0.87%
2025/05/14	15	108.53	5.1	108.71	110.00	9.9	1,096	0.91%
2025/05/13	7	108.43	17.1	107.30	107.50	-10.1	1,072	-0.94%
2025/05/12	3	108.00	1	107.50	107.50	2	1,063	0.19%
2025/05/09	7	106.64	0.1	107.00	106.00	6.9	1,067	0.65%
2025/05/08	4	106.00	2.4	106.08	105.50	1.6	1,064	0.15%
2025/05/07	1.1	105.43	6.1	105.67	105.50	-5.1	1,078	-0.47%
2025/05/06	0	105.00	1	105.00	105.00	-1	1,085	-0.09%
2025/05/05	4.1	104.93	10	103.30	102.50	-5.9	1,093	-0.54%
2025/05/02	12.1	104.96	2.5	104.98	105.00	9.7	1,105	0.87%
2025/04/30	2	103.75	2	104.00	104.00	0	1,113	0.00%
2025/04/29	10	105.50	10	105.00	105.00	0	1,125	0.00%
2025/04/28	7	104.14	16.6	104.32	104.50	-9.6	1,146	-0.84%
2025/04/25	2	101.00	0.1	100.23	100.50	1.9	1,120	0.17%
2025/04/24	1	99.10	1	99.50	99.60	0	1,134	0.00%
2025/04/23	1	98.90	0	0.00	98.70	1	1,190	0.08%
2025/04/22	0	0.00	2.2	99.92	99.00	-2.2	1,210	-0.18%
2025/04/21	1	99.50	0	99.70	99.20	1	1,244	0.08%
2025/04/18	1	99.80	0	0.00	99.50	1	1,254	0.08%
2025/04/17	0	0.00	1.1	100.50	99.50	-1.1	1,255	-0.09%
2025/04/16	9	102.49	6	101.20	100.50	3	1,255	0.24%
2025/04/15	2	96.65	0	0.00	96.70	2	1,213	0.17%
2025/04/14	0.1	95.20	1	95.70	95.50	-0.9	1,216	-0.08%
2025/04/11	8	93.05	5.1	93.09	94.10	3	1,214	0.24%
2025/04/10	0.1	94.10	0	0.00	94.10	0.1	1,248	0.00%
2025/04/09	0.3	88.77	7	86.14	85.60	-6.7	1,263	-0.53%
2025/04/08	2.2	89.14	22.1	87.60	91.40	-19.9	1,270	-1.57%
2025/04/07	0.5	91.41	0	0.00	91.40	0.5	1,251	0.04%
2025/04/02	12.1	101.09	2	101.50	101.50	10.1	1,260	0.80%
2025/04/01	4.2	99.74	1	99.40	101.00	3.2	1,253	0.25%
2025/03/31	10.1	98.49	1.3	100.28	98.10	8.9	1,241	0.71%
2025/03/28	14	102.00	28.4	102.70	102.50	-14.4	1,225	-1.18%
2025/03/27	1	105.00	1	106.50	103.50	0	1,210	0.00%
2025/03/26	2	105.50	1	105.50	106.50	1	1,201	0.08%
2025/03/25	0.5	106.44	3	107.33	107.00	-2.5	1,194	-0.21%
2025/03/24	2.1	107.27	4.2	106.76	107.00	-2	1,172	-0.17%
2025/03/21	2	105.00	0	0.00	104.00	2	1,121	0.18%
2025/03/20	3.2	104.53	0	0.00	104.00	3.2	1,108	0.29%
2025/03/19	4	106.00	3.1	105.86	105.00	0.9	1,105	0.08%
2025/03/18	24	103.27	1	103.50	103.50	23	1,070	2.15%
2025/03/17	12.2	105.47	0	0.00	105.50	12.2	1,078	1.13%
2025/03/14	2.2	105.50	4.1	105.50	105.50	-1.9	1,070	-0.18%
2025/03/13	4	104.75	1.1	105.00	103.50	2.9	1,065	0.27%
2025/03/12	1	105.00	1	104.50	105.00	0	1,060	0.00%
2025/03/11	0.2	102.37	0.5	103.00	103.50	-0.4	1,050	-0.03%
2025/03/10	2	103.50	0.3	103.50	103.00	1.8	1,041	0.17%
2025/03/07	0	103.00	4	103.50	103.00	-4	1,039	-0.38%
2025/03/06	2.1	105.45	8.2	104.56	104.50	-6.1	1,038	-0.59%
2025/03/05	3.2	105.31	2	105.00	105.00	1.2	1,035	0.12%
2025/03/04	1	104.03	0.2	104.77	105.00	0.9	1,036	0.08%
2025/03/03	2	105.00	1.1	105.50	105.00	0.9	1,036	0.09%
2025/02/27	1.1	105.95	0	0.00	105.00	1.1	1,041	0.11%
2025/02/26	1.1	106.00	2	107.00	107.00	-1	1,040	-0.09%
2025/02/25	0.2	106.00	5	105.80	106.00	-4.8	1,033	-0.47%
2025/02/24	1.1	107.03	1	108.00	107.00	0.1	1,025	0.01%
2025/02/21	2.1	106.26	6	106.50	106.50	-4	1,013	-0.39%
2025/02/20	7.3	106.60	13.6	106.64	107.00	-6.2	998	-0.62%
2025/02/19	0.1	103.50	16	103.53	103.50	-15.9	936	-1.70%
2025/02/18	3.2	102.67	15	102.50	102.50	-11.8	931	-1.27%
2025/02/17	0.3	102.17	0.6	102.00	101.50	-0.3	930	-0.03%
2025/02/14	0.6	101.46	0.1	101.00	101.00	0.5	920	0.05%
2025/02/13	6.1	100.43	0.1	101.00	100.50	6	917	0.66%
2025/02/12	1	101.50	8	100.81	101.00	-7	907	-0.77%
2025/02/11	12.1	101.76	1.7	102.00	101.00	10.4	903	1.15%
2025/02/10	2.3	105.46	0	0.00	104.00	2.3	885	0.26%
2025/02/07	0.3	105.67	18.3	106.44	106.00	-18	876	-2.05%
2025/02/06	0.2	106.00	2	105.75	105.50	-1.9	851	-0.22%
2025/02/05	9.1	104.95	8	105.50	105.50	1.1	834	0.13%
2025/02/04	3.1	104.19	10.1	104.55	104.50	-7	817	-0.85%
2025/02/03	2	103.50	1.2	103.43	103.50	0.9	797	0.11%
2025/01/22	3	103.33	8.3	103.26	104.00	-5.3	800	-0.66%
2025/01/21	7	104.28	5.2	103.60	103.50	1.9	786	0.24%
2025/01/20	0.4	102.13	1	102.50	103.00	-0.6	757	-0.08%
2025/01/17	0.2	103.06	2.4	103.08	104.00	-2.2	752	-0.30%
2025/01/16	2	101.55	8.5	102.43	104.00	-6.5	737	-0.88%
2025/01/15	1.3	99.97	11.8	100.25	100.00	-10.5	684	-1.53%
2025/01/14	3	96.23	8.7	98.16	99.00	-5.7	656	-0.86%
2025/01/13	3.1	95.00	2	94.55	95.00	1.1	640	0.17%
2025/01/10	2.1	93.80	0	0.00	94.20	2.1	652	0.31%
2025/01/09	2	95.20	0	0.00	94.40	2	668	0.30%
2025/01/08	1.4	96.33	0	0.00	96.70	1.4	660	0.22%
2025/01/07	0	0.00	2	97.00	96.60	-2	656	-0.31%
2025/01/06	5.2	97.81	0	0.00	97.80	5.2	648	0.79%
2025/01/03	11.1	98.93	11.2	99.56	99.00	-0.1	632	-0.02%
2025/01/02	4.2	98.13	4	97.20	97.20	0.2	581	0.03%
2024/12/31	14.4	98.06	8.8	97.55	97.20	5.6	571	0.98%
2024/12/30	5.3	97.76	4.1	97.11	97.00	1.2	525	0.22%
2024/12/27	0.2	96.98	0	0.00	95.70	0.2	503	0.04%
2024/12/24	0	0.00	5.2	95.89	95.80	-5.2	495	-1.05%
2024/12/23	0	0.00	1	94.30	94.40	-1	488	-0.20%
2024/12/20	0.2	93.33	0.2	93.50	93.00	0	486	0.00%
2024/12/19	3.2	93.33	0	0.00	93.90	3.2	488	0.66%
2024/12/18	7	93.70	2	94.20	94.40	5	487	1.03%
2024/12/17	1	93.20	0	0.00	93.70	1	487	0.21%
2024/12/16	0	94.00	0	0.00	92.90	0	487	0.00%
2024/12/13	2.1	94.94	0	0.00	93.50	2.1	485	0.43%
2024/12/12	0	95.17	0	0.00	94.30	0	481	0.01%
2024/12/11	2.5	95.62	0	0.00	94.70	2.5	480	0.52%
2024/12/10	0	95.20	3	95.40	95.40	-3	460	-0.65%
2024/12/09	0	95.20	1	95.20	95.00	-1	461	-0.21%
2024/12/06	0	94.50	0	0.00	94.80	0	467	0.00%
2024/12/04	2	94.15	2	94.70	94.50	0	472	0.00%
2024/12/03	0.1	94.70	0	0.00	94.60	0.1	487	0.02%
2024/11/28	0	0.00	1	93.80	93.30	-1	489	-0.20%
2024/11/27	0.4	95.15	0	0.00	94.70	0.4	488	0.08%
2024/11/26	5.3	93.73	18	95.07	95.40	-12.7	485	-2.62%
2024/11/25	10	94.80	0	0.00	95.00	10	472	2.12%
2024/11/22	0.2	92.50	0	0.00	92.70	0.2	467	0.04%
2024/11/21	0.2	91.80	0	0.00	92.00	0.2	466	0.04%
2024/11/20	0.1	92.33	0	0.00	92.50	0.1	470	0.01%
2024/11/19	2	91.90	2	91.90	91.80	0	473	0.00%
2024/11/18	1	92.00	0	0.00	91.80	1	474	0.21%
2024/11/15	0.2	92.07	0.1	92.20	91.80	0.1	472	0.02%
2024/11/14	0.2	92.15	0.5	92.80	91.80	-0.3	470	-0.06%
2024/11/13	1	93.20	0	0.00	93.60	1	463	0.22%
2024/11/12	2	93.40	8	93.78	93.40	-6	462	-1.29%
2024/11/08	0	95.40	1	94.30	94.50	-1	458	-0.22%
2024/11/07	0.3	95.60	0	0.00	95.40	0.3	461	0.07%
2024/11/06	0	0.00	7	94.34	94.70	-7	471	-1.48%
2024/11/05	3.5	93.15	0	0.00	93.80	3.5	479	0.73%
2024/11/04	0	0.00	1	94.10	93.90	-1	496	-0.20%
2024/10/30	0	93.10	2	92.50	92.80	-2	530	-0.37%
2024/10/29	0.5	93.02	2.3	92.56	92.60	-1.8	540	-0.33%
2024/10/28	0.1	94.80	0	0.00	94.00	0.1	525	0.02%
2024/10/25	0	94.80	0	0.00	94.70	0	530	0.00%
2024/10/24	2.1	94.86	0	0.00	94.70	2.1	534	0.39%
2024/10/23	0	95.30	0	0.00	95.00	0	533	0.00%
2024/10/22	1	95.60	0	0.00	95.20	1	543	0.19%
2024/10/21	3	95.40	0	0.00	95.70	3	557	0.54%
2024/10/18	5.1	96.20	136	95.10	95.50	-130.9	583	-22.43%	大賣/鉅額交易
2024/10/17	9.3	97.29	0	0.00	97.00	9.3	581	1.59%
2024/10/16	0	0.00	2.1	100.98	101.00	-2.1	568	-0.37%
2024/10/15	1	95.80	1	96.00	96.50	0	564	0.00%
2024/10/14	1	96.40	0	0.00	95.70	1	569	0.18%
2024/10/11	1	96.00	0	0.00	96.00	1	591	0.17%
2024/10/08	2.1	96.53	0	0.00	96.60	2.1	625	0.34%
2024/10/07	0	0.00	2	98.10	98.20	-2	648	-0.31%
2024/10/04	1.1	96.70	2	96.80	97.00	-0.9	657	-0.14%
2024/10/01	5	97.16	3.2	97.21	97.20	1.8	665	0.27%
2024/09/30	23	97.79	0	0.00	97.70	23	676	3.40%
2024/09/27	1.2	98.02	1	98.50	98.50	0.2	681	0.03%
2024/09/26	2.3	97.98	0	0.00	97.30	2.3	683	0.34%
2024/09/25	0	0.00	0	97.80	98.00	0	693	0.00%
2024/09/24	0	98.00	0	0.00	97.50	0	746	0.00%
2024/09/23	0.4	98.50	1	98.10	97.70	-0.6	768	-0.08%
2024/09/20	0.1	96.60	0	0.00	97.10	0.1	779	0.02%
2024/09/19	0	96.60	0	0.00	96.60	0	784	0.00%
2024/09/18	0	96.80	14	96.28	96.30	-14	787	-1.77%
2024/09/13	0	96.40	2	96.10	96.50	-2	806	-0.24%
2024/09/12	1	95.40	2	95.50	95.80	-1	814	-0.12%
2024/09/11	0.1	94.70	0	0.00	94.50	0.1	821	0.01%
2024/09/10	34.2	94.54	0	0.00	93.90	34.2	830	4.11%
2024/09/09	1.6	94.22	0.1	94.30	94.70	1.5	856	0.17%
2024/09/06	0	95.94	4	95.28	95.90	-4	854	-0.47%
2024/09/05	12.1	96.39	0	0.00	95.30	12.1	857	1.41%
2024/09/04	26.9	96.02	0	96.60	96.00	26.8	866	3.10%
2024/09/03	1.1	98.39	0	0.00	98.50	1.1	855	0.12%
2024/09/02	7.1	99.43	0	0.00	98.90	7.1	854	0.82%
2024/08/30	0	99.50	3	99.37	99.80	-3	860	-0.35%
2024/08/29	5	98.88	0	0.00	98.80	5	869	0.58%
2024/08/28	11	99.52	3	99.60	99.40	8	873	0.92%
2024/08/27	17	99.58	0	0.00	100.00	17	882	1.93%
2024/08/26	0	0.00	2.1	100.00	100.00	-2.1	893	-0.23%
2024/08/23	1	97.90	1	98.40	99.10	0	904	0.00%
2024/08/20	3.2	99.13	0	0.00	99.10	3.2	938	0.34%
2024/08/19	0.1	99.10	0	0.00	100.00	0.1	969	0.01%
2024/08/16	0	99.60	6	99.28	98.70	-6	978	-0.61%
2024/08/15	0	98.80	0	0.00	98.20	0	991	0.00%
2024/08/14	0.1	99.12	0	0.00	98.90	0.1	1,032	0.01%
2024/08/13	0	0.00	4	98.50	98.80	-4	1,062	-0.38%
2024/08/12	1.1	98.10	0.3	98.00	98.10	0.8	1,100	0.07%
2024/08/09	0.1	97.60	0	0.00	96.70	0.1	1,126	0.01%
2024/08/08	10.3	96.21	0	0.00	95.80	10.3	1,171	0.88%
2024/08/07	0.2	98.57	1	97.70	99.50	-0.9	1,169	-0.07%
2024/08/06	6.7	92.84	20	95.24	96.10	-13.3	1,183	-1.13%
2024/08/05	65.2	96.65	2	96.25	96.10	63.2	1,184	5.34%
2024/08/02	0	0.00	17.1	103.08	102.00	-17.1	1,174	-1.45%
2024/08/01	0.5	102.35	4	103.37	103.50	-3.5	1,199	-0.29%
2024/07/31	2.2	100.02	0	0.00	99.90	2.2	1,198	0.18%
2024/07/30	1.7	98.87	0.2	98.65	100.00	1.5	1,215	0.12%
2024/07/29	2.2	100.32	1.1	100.93	99.60	1.1	1,225	0.09%
2024/07/26	0	0.00	0	100.50	100.00	0	1,241	0.00%
2024/07/23	0	101.50	1	101.50	101.00	-1	1,254	-0.08%
2024/07/22	4.9	99.69	0	0.00	100.00	4.9	1,263	0.39%
2024/07/19	10.9	100.95	0	0.00	100.50	10.9	1,260	0.87%
2024/07/18	4.6	103.11	1	102.50	103.00	3.6	1,242	0.29%
2024/07/17	0.2	103.50	2	103.50	103.00	-1.8	1,237	-0.15%
2024/07/16	5.5	103.75	0	0.00	103.00	5.5	1,268	0.43%
2024/07/15	1.7	104.20	4	103.63	104.00	-2.3	1,307	-0.18%
2024/07/12	28.7	104.22	0	0.00	103.50	28.7	1,329	2.16%
2024/07/11	3.5	106.39	1	107.00	106.00	2.5	1,345	0.19%
2024/07/10	3.2	110.98	1.3	110.99	111.00	1.8	1,417	0.13%
2024/07/09	2.1	110.06	4	111.49	110.00	-1.9	1,554	-0.12%
2024/07/08	20	112.60	1.1	112.50	112.00	19	1,580	1.20%
2024/07/05	1	113.50	0	0.00	113.00	1	1,678	0.06%
2024/07/04	5	112.90	12	113.00	113.00	-7	1,844	-0.38%
2024/07/03	13	113.00	0	113.00	113.00	13	1,864	0.70%
2024/07/02	26	113.50	0.4	114.00	113.00	25.6	1,874	1.37%
2024/07/01	5	113.10	0.1	113.50	114.00	4.9	1,879	0.26%
2024/06/28	11	113.23	1	113.00	112.50	10	1,880	0.53%
2024/06/27	9	114.78	3	114.50	114.50	6	1,843	0.33%
2024/06/26	2	113.50	31.2	113.02	113.50	-29.2	1,838	-1.59%
2024/06/25	16	112.13	35	112.54	113.00	-19	1,865	-1.02%
2024/06/24	30	113.00	0.7	112.96	113.00	29.3	1,933	1.52%
2024/06/21	0	0.00	13.6	112.56	113.00	-13.6	1,946	-0.70%
2024/06/20	2	113.00	0	0.00	112.50	2	1,963	0.10%
2024/06/19	2.3	112.50	4	112.49	112.00	-1.7	1,971	-0.09%
2024/06/18	2	112.75	1	113.50	112.50	1	1,974	0.05%
2024/06/17	2	113.50	7.1	113.14	113.50	-5.1	1,981	-0.26%
2024/06/14	0.8	112.33	2.5	113.00	113.00	-1.8	1,976	-0.09%
2024/06/13	2.5	110.60	1.2	110.92	111.00	1.3	1,957	0.07%
2024/06/12	0.3	109.92	7	110.07	110.50	-6.7	2,037	-0.33%
2024/06/11	4.1	109.75	5	110.80	109.50	-1	2,039	-0.05%
2024/06/07	1.1	109.03	0	0.00	109.50	1.1	2,039	0.05%
2024/06/06	1	109.50	0	0.00	109.50	1	2,056	0.05%
2024/06/05	0	0.00	2	109.25	109.00	-2	2,088	-0.10%
2024/06/04	2.1	109.75	0.1	110.50	110.00	2	2,095	0.10%
2024/06/03	1	110.00	0	0.00	109.00	1	2,093	0.05%
2024/05/31	1	109.01	1	108.50	109.00	0	2,093	0.00%
2024/05/30	0.4	108.72	0	0.00	108.00	0.4	2,088	0.02%