華園 (2702)-國泰-館前券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	17.15	0	0.00	17.00	0	69	0.05%
2024/11/21	2	16.95	1.7	17.07	17.00	0.3	70	0.41%
2024/11/20	0.1	17.10	0	0.00	17.20	0.1	70	0.14%
2024/11/15	0.2	17.14	0	0.00	17.05	0.2	72	0.25%
2024/11/14	0.1	17.15	0	0.00	17.05	0.1	71	0.08%
2024/11/12	3.2	17.00	3	17.10	17.15	0.2	70	0.24%
2024/11/11	2.2	17.16	2	17.27	17.15	0.2	68	0.28%
2024/11/08	0	17.30	0	0.00	17.20	0	68	0.01%
2024/11/07	0.1	17.30	0	0.00	17.30	0.1	69	0.07%
2024/11/06	0	17.40	0	0.00	17.20	0	71	0.04%
2024/11/04	1	17.40	1	17.54	17.35	0	76	0.00%
2024/11/01	0	17.40	0	0.00	17.50	0	82	0.01%
2024/10/30	0.3	17.34	0	0.00	17.30	0.3	85	0.33%
2024/10/25	0.1	17.58	0	0.00	17.70	0.1	88	0.09%
2024/10/24	0.2	17.73	0	0.00	17.65	0.2	88	0.19%
2024/10/23	0.3	17.65	0	0.00	17.80	0.3	88	0.32%
2024/10/22	1	17.40	1	17.50	17.60	0	87	0.00%
2024/10/21	0	0.00	0.3	17.80	17.65	-0.3	92	-0.27%
2024/10/18	9.3	17.61	0.5	17.75	17.60	8.8	94	9.26%
2024/10/17	1.1	17.66	0.8	17.81	17.65	0.3	95	0.30%
2024/10/16	0.1	17.67	0.3	17.75	17.55	-0.2	96	-0.20%
2024/10/15	1.2	17.64	1.1	17.77	17.70	0.1	98	0.11%
2024/10/11	0.2	17.60	0	0.00	17.50	0.2	100	0.18%
2024/10/09	0.1	17.60	0	0.00	17.50	0.1	102	0.06%
2024/10/08	1.2	17.62	1	17.76	17.60	0.2	104	0.16%
2024/10/07	2.2	17.82	0	0.00	17.70	2.2	105	2.08%
2024/10/04	0.3	17.78	0	0.00	17.65	0.3	105	0.26%
2024/10/01	3.2	17.73	3	17.83	17.80	0.3	107	0.27%
2024/09/30	0.4	18.00	0	0.00	17.85	0.4	109	0.40%
2024/09/27	0	17.85	0	0.00	17.85	0	112	0.02%
2024/09/26	11.2	17.70	0	0.00	17.75	11.2	136	8.17%
2024/09/24	0.7	17.73	0	0.00	17.70	0.7	143	0.50%
2024/09/23	0.1	17.70	0	0.00	17.65	0.1	143	0.09%
2024/09/20	0.2	17.70	0	0.00	17.60	0.2	143	0.11%
2024/09/19	0.1	17.50	0	0.00	17.40	0.1	143	0.10%
2024/09/16	0	0.00	0.5	17.37	17.35	-0.5	146	-0.36%
2024/09/13	1.1	17.14	1	17.00	17.05	0.1	147	0.10%
2024/09/12	0	17.36	0	17.50	17.05	0	148	0.02%
2024/09/10	2.1	16.91	2.2	17.08	16.80	0	149	0.00%
2024/09/09	2.2	16.90	1.8	17.06	16.95	0.4	151	0.26%
2024/09/06	4.4	17.11	3.6	17.29	17.10	0.8	151	0.54%
2024/09/05	0.2	17.50	0	0.00	17.10	0.2	152	0.14%
2024/09/04	2.2	17.16	2	17.36	17.00	0.2	153	0.15%
2024/09/03	2.1	17.80	2	17.99	17.75	0.1	150	0.05%
2024/09/02	2	17.80	2.2	17.97	17.75	-0.2	151	-0.10%
2024/08/30	1.4	17.87	1.4	17.99	17.80	0	152	-0.02%
2024/08/29	1.3	17.83	0.4	18.00	17.80	0.9	152	0.58%
2024/08/28	0.1	18.13	0	0.00	17.90	0.1	153	0.07%
2024/08/27	2.2	18.00	2	18.19	17.95	0.2	155	0.11%
2024/08/23	0.2	18.00	0	0.00	18.05	0.2	156	0.13%
2024/08/22	0.1	17.97	0	18.30	17.85	0.1	161	0.05%
2024/08/20	2.2	17.73	2	17.89	17.70	0.2	162	0.14%
2024/08/19	0.2	17.96	0	0.00	17.75	0.2	162	0.13%
2024/08/16	1.1	17.81	1.4	17.96	17.80	-0.3	166	-0.17%
2024/08/15	2	17.65	1.5	17.82	17.60	0.5	167	0.30%
2024/08/14	0.1	17.87	0.1	17.85	17.60	0	172	-0.02%
2024/08/13	1.2	17.47	0.9	17.64	17.50	0.3	173	0.19%
2024/08/12	3.2	17.46	3	17.62	17.40	0.2	177	0.13%
2024/08/09	1	17.35	1	17.50	17.30	0	178	0.01%
2024/08/08	2	16.95	1	17.24	16.95	1	177	0.58%
2024/08/07	1.5	16.93	0.9	17.23	17.05	0.6	175	0.34%
2024/08/06	3.7	16.44	1.9	16.65	16.40	1.7	174	0.98%
2024/08/05	4.5	17.75	1.9	18.09	16.75	2.6	170	1.53%
2024/08/02	8.1	18.54	4.8	18.72	18.50	3.3	165	2.02%
2024/08/01	1.5	18.81	0.1	18.95	18.80	1.4	163	0.87%
2024/07/31	2.7	18.65	0.6	18.80	18.65	2	162	1.24%
2024/07/30	2.9	18.55	1.4	18.65	18.55	1.5	164	0.94%
2024/07/29	1.3	18.79	0.9	18.95	18.65	0.4	166	0.25%
2024/07/26	5.7	18.76	3	18.90	18.70	2.8	169	1.64%
2024/07/23	3	18.85	2.8	19.00	18.90	0.2	177	0.09%
2024/07/22	4.9	18.82	1.5	18.83	18.65	3.5	179	1.94%
2024/07/19	2.5	19.13	1.8	19.24	19.15	0.7	180	0.38%
2024/07/18	0.1	19.49	0	0.00	19.35	0.1	180	0.07%
2024/07/17	1.2	19.33	1	19.50	19.35	0.3	180	0.14%
2024/07/16	1.3	19.23	1	19.35	19.30	0.3	181	0.16%
2024/07/15	2.6	19.46	2	19.58	19.35	0.6	180	0.35%
2024/07/12	1.7	19.58	1	19.73	19.50	0.8	180	0.42%
2024/07/11	2.6	19.61	2.3	19.73	19.55	0.3	181	0.14%
2024/07/10	2.6	19.81	0.9	19.95	19.65	1.6	181	0.90%
2024/07/09	2.6	19.74	1.6	19.90	19.75	1	181	0.55%
2024/07/08	0	20.05	0	0.00	19.90	0	180	0.02%
2024/07/05	0.6	19.90	0	0.00	19.85	0.6	189	0.29%
2024/07/04	0.1	20.00	20	20.00	19.90	-19.9	188	-10.56%
2024/07/03	1.3	20.14	1	20.10	20.00	0.3	187	0.17%
2024/07/02	1.3	20.87	0	0.00	20.25	1.3	183	0.73%
2024/07/01	0.3	19.48	2	19.88	19.90	-1.7	159	-1.04%
2024/06/28	1.5	19.28	6	19.20	19.20	-4.5	152	-2.96%
2024/06/27	0.2	19.27	0	0.00	19.20	0.2	152	0.10%
2024/06/26	0.4	19.29	0	0.00	19.20	0.4	153	0.24%
2024/06/24	2.3	19.19	2	19.30	19.20	0.4	156	0.23%
2024/06/21	0.3	19.29	0.4	19.36	19.25	-0.1	155	-0.05%
2024/06/20	1.3	19.22	0.8	19.36	19.15	0.5	153	0.32%
2024/06/19	1.1	19.16	1	19.28	19.20	0.2	156	0.10%
2024/06/18	2.2	19.19	2	19.34	19.25	0.2	156	0.13%
2024/06/17	4.3	19.33	1.9	19.52	19.35	2.4	156	1.51%
2024/06/14	0.5	19.32	0	0.00	19.30	0.5	159	0.31%
2024/06/13	0.2	19.42	0	0.00	19.25	0.2	158	0.11%
2024/06/12	1.1	19.26	1	19.36	19.30	0.1	158	0.07%
2024/06/11	1.5	19.47	0.6	19.60	19.30	0.9	160	0.55%
2024/06/07	1.2	19.45	0.6	19.61	19.60	0.6	159	0.35%
2024/06/06	1.1	19.56	1.5	19.79	19.40	-0.4	158	-0.24%
2024/06/05	6	19.54	0	0.00	19.60	6	158	3.80%
2024/06/04	0.5	19.71	0	0.00	19.65	0.5	158	0.31%
2024/06/03	1.1	19.61	1	19.75	19.60	0.2	158	0.12%
2024/05/31	2.3	19.72	0.2	19.90	19.60	2.1	158	1.31%
2024/05/30	0.3	19.85	0	0.00	19.70	0.3	156	0.22%
2024/05/29	0.2	19.93	0	0.00	19.90	0.2	155	0.14%
2024/05/28	1.2	19.91	12	20.05	19.95	-10.8	154	-6.99%
2024/05/27	1.5	19.36	0	0.00	19.30	1.5	150	0.98%
2024/05/24	0.3	19.53	0	0.00	19.30	0.3	150	0.19%
2024/05/23	0.9	19.50	0	0.00	19.30	0.9	150	0.62%
2024/05/22	0.6	19.77	0	0.00	19.60	0.6	149	0.43%
2024/05/21	0.4	19.96	0	0.00	19.85	0.4	145	0.28%
2024/05/20	0.3	20.28	0	0.00	20.05	0.3	145	0.24%
2024/05/17	1.1	20.12	0	0.00	20.05	1.1	141	0.80%
2024/05/16	0.1	20.26	9	20.37	20.35	-8.9	140	-6.36%
2024/05/15	0.6	20.03	0	0.00	19.95	0.6	136	0.42%
2024/05/14	0	19.91	0	0.00	19.90	0	138	0.03%
2024/05/13	0.3	19.90	0	0.00	19.80	0.3	139	0.25%
2024/05/10	0.6	19.82	0.2	19.75	19.80	0.4	140	0.28%
2024/05/09	1	20.00	0	0.00	19.85	1	139	0.73%
2024/05/08	0.1	20.04	0	0.00	19.85	0.1	138	0.09%
2024/05/07	0.1	20.22	23	20.00	20.00	-22.9	137	-16.70%
2024/05/06	0.2	20.25	0	0.00	20.15	0.2	135	0.13%
2024/05/03	0.2	20.35	0	0.00	20.15	0.2	134	0.16%
2024/05/02	0	20.10	0	0.00	20.25	0	132	0.02%
2024/04/30	0.2	19.99	0	0.00	19.80	0.2	127	0.16%
2024/04/29	5.1	20.29	0	0.00	20.20	5.1	124	4.12%
2024/04/26	0.1	19.71	0	0.00	19.60	0.1	114	0.08%
2024/04/25	0.2	19.80	0	0.00	19.60	0.2	112	0.14%
2024/04/24	0	19.05	5	19.30	19.30	-5	102	-4.84%
2024/04/23	0.1	19.35	0.1	19.30	19.00	0.1	103	0.08%
2024/04/22	0.6	19.11	0	0.00	18.85	0.6	106	0.55%
2024/04/19	0.9	19.05	0	0.00	18.90	0.9	111	0.81%
2024/04/18	0.3	19.11	1	19.15	19.05	-0.7	113	-0.61%
2024/04/17	0.3	19.02	0	0.00	18.95	0.3	113	0.24%
2024/04/16	6	18.83	0	0.00	18.80	6	113	5.32%
2024/04/15	0.2	19.35	0	0.00	19.15	0.2	112	0.19%
2024/04/12	0.8	19.45	0	0.00	19.35	0.8	112	0.73%
2024/04/11	3.3	19.68	3.1	19.55	19.50	0.2	114	0.17%
2024/04/10	0.4	19.26	1.1	19.16	19.25	-0.7	107	-0.64%
2024/04/09	0.1	19.30	1.2	19.22	19.05	-1	108	-0.96%
2024/04/08	0.3	19.24	0	0.00	19.10	0.3	108	0.29%
2024/04/03	0.1	19.25	0	0.00	19.15	0.1	119	0.06%
2024/04/02	0.8	19.38	0	0.00	19.20	0.8	119	0.66%
2024/04/01	0.4	19.29	0	0.00	19.20	0.4	120	0.34%
2024/03/29	1.3	19.04	0	0.00	19.15	1.3	121	1.09%
2024/03/28	0.4	19.32	0	0.00	19.15	0.4	120	0.31%
2024/03/27	1.1	19.20	0	0.00	19.15	1.1	118	0.93%
2024/03/26	0.7	19.19	0	0.00	19.10	0.7	119	0.57%
2024/03/25	0.1	19.16	0	0.00	19.05	0.1	119	0.12%
2024/03/22	2.1	19.04	0	0.00	18.90	2.1	120	1.72%
2024/03/21	0.5	19.29	0	0.00	19.10	0.5	118	0.43%
2024/03/20	2.5	19.25	0	0.00	19.15	2.5	118	2.09%
2024/03/19	8.7	19.38	0	0.00	19.35	8.7	119	7.26%
2024/03/14	0	19.20	0	0.00	19.10	0	116	0.03%
2024/03/05	0	19.65	0	0.00	19.50	0	120	0.02%
2024/03/01	0.1	19.75	0	0.00	19.70	0.1	125	0.04%
2024/02/29	0.1	19.77	0	0.00	19.70	0.1	129	0.10%
2024/02/26	0.5	20.00	0	0.00	19.90	0.5	136	0.34%
2024/02/23	5	19.90	0	0.00	19.80	5	147	3.40%
2024/02/22	5	19.95	0	0.00	20.00	5	149	3.34%
2024/02/21	10	19.93	0	0.00	19.90	10	168	5.95%
2024/02/19	1	20.00	0	0.00	20.00	1	231	0.43%
2024/02/15	50	19.75	0	0.00	19.90	50	231	21.64%
2024/01/24	0	0.00	1	20.50	20.50	-1	250	-0.40%
2024/01/15	0.3	21.09	0	0.00	20.90	0.3	247	0.11%
2024/01/11	0.1	21.15	0	0.00	21.25	0.1	239	0.02%
2024/01/05	2	21.20	2	21.15	21.15	0	243	0.00%
2024/01/04	0.1	21.20	0	0.00	20.95	0.1	241	0.03%
2023/12/28	0	20.90	0	0.00	21.00	0	229	0.01%
2023/12/14	0	20.85	0	0.00	20.80	0	232	0.01%
2023/12/08	6	21.08	0	0.00	20.95	6	231	2.59%
2023/12/07	25	21.18	0	0.00	21.10	25	232	10.75%
2023/12/05	1	21.25	0	0.00	21.25	1	230	0.43%
2023/11/30	0	21.15	0	0.00	21.15	0	229	0.02%
2023/11/23	2	21.95	2	22.25	21.90	0	222	0.00%
2023/11/22	2	22.05	4	22.00	21.85	-2	222	-0.90%
2023/11/17	5	22.16	2	22.15	22.50	3	217	1.38%
2023/11/15	0	20.65	0	0.00	20.60	0	156	0.00%
2023/11/14	0.1	20.55	0	0.00	20.55	0.1	159	0.06%
2023/11/08	0	20.65	0	0.00	20.45	0	181	0.00%
2023/11/06	0	0.00	0.1	20.70	20.60	-0.1	177	-0.06%
2023/10/30	0.1	19.60	0	0.00	19.55	0.1	189	0.05%
2023/10/25	1	19.65	0	0.00	19.55	1	208	0.48%
2023/10/24	1	19.35	0	0.00	19.45	1	213	0.47%
2023/10/19	0	19.45	0	0.00	19.35	0	226	0.01%
2023/10/17	1	19.51	0.2	19.90	19.60	0.8	257	0.31%
2023/10/13	0	0.00	0.1	20.90	20.35	-0.1	278	-0.04%
2023/10/11	0	20.40	0	0.00	20.20	0	297	0.01%
2023/09/25	0	21.30	0	0.00	21.10	0	392	0.01%
2023/08/30	5	21.84	0	0.00	21.75	5	1,273	0.39%
2023/08/25	2	22.40	0	0.00	22.20	2	1,330	0.15%
2023/08/21	1	21.70	0	0.00	21.60	1	1,394	0.07%
2023/08/14	0	0.00	6	21.70	21.65	-6	1,549	-0.39%
2023/08/11	0	0.00	1	22.55	22.50	-1	1,547	-0.06%
2023/08/10	0.1	22.73	0	0.00	22.65	0.1	1,548	0.01%
2023/08/07	1	22.65	0	0.00	22.90	1	1,547	0.06%
2023/08/04	3	23.00	0	0.00	23.00	3	1,546	0.19%
2023/07/28	10	23.45	0	0.00	23.45	10	1,533	0.65%
2023/07/21	10	23.70	0	0.00	23.70	10	1,510	0.66%
2023/07/18	0	0.00	0.8	23.70	23.25	-0.8	1,479	-0.05%
2023/07/17	0	0.00	1	24.20	24.05	-1	1,472	-0.07%
2023/07/13	1	24.45	0	0.00	24.45	1	1,472	0.07%
2023/07/12	1	25.20	1	24.80	24.80	0	1,470	0.00%
2023/07/10	0	0.00	1	25.45	25.25	-1	1,477	-0.07%
2023/07/07	1	25.65	0	0.00	25.55	1	1,473	0.07%
2023/07/06	1	26.25	0	0.00	25.80	1	1,467	0.07%
2023/07/04	0	0.00	2	26.65	26.45	-2	1,451	-0.14%
2023/06/30	0	0.00	2	27.25	27.15	-2	1,423	-0.14%
2023/06/29	1	27.65	2	27.30	27.40	-1	1,412	-0.07%
2023/06/28	0.2	27.90	0	0.00	27.85	0.2	1,401	0.02%
2023/06/27	4	27.79	3	27.58	27.80	1	1,381	0.07%
2023/06/26	4	29.34	20.1	29.24	28.80	-16.1	1,352	-1.19%
2023/06/21	53.1	29.41	26.2	30.73	29.35	26.9	1,287	2.09%
2023/06/20	31	27.53	48	27.72	28.90	-17	986	-1.72%
2023/06/19	25	26.31	3	26.33	26.30	22	825	2.67%
2023/06/08	17	26.99	17	27.36	26.65	0	806	0.00%
2023/06/07	0	0.00	1	26.14	26.05	-1	750	-0.13%
2023/05/30	0.2	24.40	0	0.00	24.30	0.2	744	0.03%
2023/05/25	0.2	25.42	23	25.42	25.55	-22.8	896	-2.54%
2023/05/24	25.6	26.88	9	26.80	27.05	16.6	946	1.75%
2023/05/23	5	25.10	1	25.05	25.00	4	832	0.48%
2023/05/19	1	23.40	0	0.00	23.70	1	890	0.11%
2023/05/15	1	23.15	1	23.10	23.25	0	1,020	0.00%
2023/05/11	1	23.20	0	0.00	23.05	1	1,034	0.10%
2023/05/04	1	23.20	3	23.30	23.30	-2	1,077	-0.19%
2023/04/26	0.1	23.00	0.2	22.80	22.90	-0.2	1,087	-0.01%
2023/04/25	0	0.00	1	22.95	23.00	-1	1,091	-0.09%
2023/04/14	3	24.30	0	0.00	24.25	3	1,068	0.28%
2023/04/11	0	0.00	2	23.55	23.40	-2	1,063	-0.19%
2023/04/10	10	23.25	0	0.00	23.20	10	1,082	0.92%
2023/04/07	3	23.32	0	0.00	23.35	3	1,087	0.28%
2023/04/06	0	0.00	1	23.55	23.50	-1	1,086	-0.09%
2023/03/28	0	0.00	0.7	23.40	23.35	-0.7	1,088	-0.06%
2023/03/27	1	23.55	0	0.00	23.35	1	1,089	0.09%
2023/03/21	2	24.00	2	23.85	23.85	0	1,119	0.00%
2023/03/16	0	0.00	0	23.00	22.90	0	1,131	0.00%
2023/03/14	0	0.00	0	25.20	25.35	0	1,094	0.00%
2023/03/13	0	0.00	4	25.10	25.35	-4	1,089	-0.37%
2023/03/10	1	27.55	0	0.00	26.05	1	1,083	0.09%
2023/03/09	0	0.00	2	27.20	27.05	-2	1,076	-0.19%
2023/03/08	0	0.00	3	27.28	27.25	-3	1,087	-0.28%
2023/03/06	0.1	27.10	1	27.15	27.05	-0.9	1,094	-0.08%
2023/03/03	0	0.00	5	27.17	27.35	-5	1,083	-0.46%
2023/03/02	1	27.55	1	26.85	26.85	0	1,065	0.00%
2023/03/01	0	0.00	3	26.75	26.15	-3	1,040	-0.29%
2023/02/24	3	27.03	1	27.55	26.90	2	1,024	0.20%
2023/02/23	23.2	27.38	30	27.42	27.60	-6.8	986	-0.69%
2023/02/22	71	26.85	78	26.71	26.85	-7	880	-0.79%
2023/02/21	0	0.00	11	25.52	25.35	-11	775	-1.42%
2023/02/20	16	25.84	16	25.58	25.70	0	770	0.00%
2023/02/17	15	25.62	7	25.67	26.00	8	739	1.08%
2023/02/16	9	25.62	4	25.60	25.85	5	694	0.73%
2023/02/15	6	24.08	21	23.95	23.95	-15	603	-2.49%
2023/02/14	1	23.05	0	0.00	23.50	1	572	0.17%
2023/02/13	1	22.65	0	0.00	22.70	1	565	0.18%
2023/02/10	7	23.12	0	0.00	23.05	7	565	1.24%
2023/02/08	4	23.39	2	23.55	23.45	2	556	0.36%
2023/02/06	0	0.00	2	23.60	23.75	-2	552	-0.36%
2023/02/03	2	22.63	0	0.00	22.80	2	538	0.37%
2023/01/31	7	22.54	0	0.00	22.50	7	612	1.14%
2023/01/12	0	0.00	1	22.85	22.90	-1	613	-0.16%
2023/01/11	0.3	22.85	0	0.00	22.95	0.3	615	0.04%
2023/01/09	0	0.00	2	23.00	23.00	-2	619	-0.32%
2022/12/28	0	0.00	2	23.15	23.10	-2	646	-0.31%
2022/12/27	2	22.75	2	23.20	22.55	0	633	0.00%
2022/12/20	0.1	22.25	1	22.50	22.05	-0.9	659	-0.13%
2022/12/19	2	22.75	0	0.00	22.75	2	658	0.30%
2022/12/15	3	23.60	1	23.80	23.45	2	678	0.29%
2022/12/13	0	0.00	2	22.88	22.95	-2	669	-0.30%
2022/12/09	1	23.75	2	23.90	23.55	-1	661	-0.15%
2022/12/05	0.1	22.90	0	0.00	23.15	0.1	653	0.02%
2022/12/02	0	0.00	3	23.05	22.95	-3	650	-0.46%
2022/11/30	1	23.50	0	0.00	23.50	1	640	0.16%
2022/11/28	0	0.00	0	22.45	22.65	0	615	0.00%
2022/11/25	0	21.60	0	0.00	21.70	0	605	0.00%
2022/11/24	1	21.70	0	0.00	21.75	1	613	0.16%
2022/11/22	2	21.40	0	0.00	21.35	2	652	0.31%
2022/11/18	2	22.00	2	22.20	21.55	0	745	0.00%
2022/11/17	0.1	21.45	0	0.00	21.55	0.1	786	0.01%
2022/11/15	2	21.50	0	0.00	21.75	2	819	0.24%
2022/11/11	0	0.00	1	21.40	21.35	-1	831	-0.12%
2022/11/09	1	21.30	0	0.00	21.30	1	839	0.12%
2022/11/08	0.7	21.65	0	0.00	21.25	0.7	854	0.08%
2022/11/03	0.1	21.45	0	0.00	21.30	0.1	861	0.01%
2022/10/31	4	22.38	3	21.83	21.55	1	859	0.12%
2022/10/27	2	18.60	2	18.93	18.95	0	792	0.00%
2022/10/26	2.4	18.64	2	18.70	18.55	0.4	797	0.04%
2022/10/25	0	18.85	1	18.65	18.75	-1	797	-0.13%
2022/10/17	0	0.00	1.4	19.81	19.70	-1.4	790	-0.17%
2022/10/07	1	23.15	0	0.00	23.15	1	830	0.12%
2022/10/04	0	0.00	0.4	23.00	23.05	-0.4	809	-0.04%
2022/10/03	3	23.35	0	0.00	23.15	3	804	0.37%
2022/09/23	0	0.00	5	25.84	24.80	-5	780	-0.64%
2022/09/22	5	26.04	0.2	24.75	25.60	4.8	770	0.62%
2022/09/20	0	0.00	0.1	25.20	25.05	-0.1	741	-0.01%
2022/09/16	2	24.75	2	24.75	24.60	0	732	0.00%
2022/09/15	5	24.65	0	0.00	24.40	5	733	0.68%
2022/09/13	0	0.00	2	25.00	24.85	-2	732	-0.27%
2022/09/12	1	24.60	0	0.00	24.45	1	734	0.14%
2022/09/08	10	24.80	1	25.00	24.85	9	732	1.23%
2022/09/06	1	25.70	0	0.00	25.10	1	729	0.14%
2022/09/02	13	26.88	0	0.00	26.20	13	746	1.74%
2022/09/01	0	0.00	1	27.20	27.15	-1	739	-0.14%
2022/08/31	5.3	28.35	4	28.20	27.85	1.3	732	0.18%
2022/08/30	11	27.80	0	0.00	27.80	11	725	1.52%
2022/08/29	29	28.07	33	27.51	27.15	-4	719	-0.56%
2022/08/26	5	28.12	3	28.08	28.90	2	706	0.28%
2022/08/25	2	27.00	2	26.50	27.05	0	703	0.00%
2022/08/24	12	25.94	5.2	25.86	25.60	6.8	656	1.04%
2022/08/23	2	33.10	4	33.35	33.00	-2	601	-0.33%
2022/08/22	7	33.04	14.3	33.34	33.00	-7.3	599	-1.22%
2022/08/19	2	32.10	1	31.85	32.25	1	602	0.17%
2022/08/18	2	31.70	5	31.20	31.75	-3	590	-0.51%
2022/08/17	0	0.00	2	31.00	30.90	-2	579	-0.34%
2022/08/16	1	30.80	0	0.00	30.70	1	573	0.17%
2022/08/15	19	30.84	5	30.68	30.85	14	562	2.49%
2022/08/12	1	29.50	1	29.80	29.95	0	545	0.00%
2022/08/11	0	0.00	17	29.15	29.35	-17	540	-3.14%
2022/08/10	17	29.24	0	0.00	29.25	17	535	3.18%
2022/08/09	0	0.00	2	28.88	29.10	-2	531	-0.38%
2022/08/08	0	0.00	3	28.50	28.70	-3	525	-0.57%
2022/07/22	1	27.75	0	0.00	27.45	1	576	0.17%
2022/07/19	1	28.20	27	28.54	28.20	-26	615	-4.23%
2022/07/18	23	28.54	1	26.70	27.70	22	650	3.38%
2022/07/12	0	0.00	5	25.96	26.10	-5	746	-0.67%
2022/07/11	5	27.36	0	0.00	26.80	5	767	0.65%
2022/06/27	0	0.00	1	28.00	28.20	-1	918	-0.11%
2022/06/23	1	27.20	0	0.00	27.30	1	938	0.11%
2022/06/22	1	27.30	0	0.00	27.40	1	971	0.10%
2022/06/17	0	0.00	5	27.96	28.00	-5	954	-0.52%
2022/06/16	1	27.45	0	0.00	27.25	1	953	0.10%
2022/06/13	3	28.43	2	28.55	28.30	1	941	0.11%
2022/06/09	2	28.45	4	28.48	28.25	-2	908	-0.22%
2022/06/08	0.2	28.00	1	28.10	28.30	-0.8	902	-0.09%
2022/06/06	3	28.78	0	0.00	28.65	3	886	0.34%
2022/06/02	0	0.00	77	28.56	28.20	-77	873	-8.81%
2022/06/01	1	27.65	0	0.00	27.65	1	831	0.12%
2022/05/30	2	27.35	46.2	28.10	27.40	-44.2	826	-5.35%
2022/05/27	22	26.95	1	28.00	26.60	21	801	2.62%
2022/05/25	0	0.00	2	25.65	26.10	-2	777	-0.26%
2022/05/19	1	25.30	0	0.00	25.30	1	782	0.13%
2022/05/18	0	0.00	0.2	26.05	26.10	-0.2	783	-0.03%
2022/05/16	0.1	25.40	1	25.40	25.45	-0.9	792	-0.11%
2022/05/13	0	25.70	0	0.00	25.30	0	791	0.01%
2022/05/12	0	25.50	0	0.00	24.70	0	789	0.01%
2022/05/11	2	26.35	0	0.00	25.60	2	788	0.25%
2022/05/10	1	25.75	0	0.00	26.15	1	787	0.13%
2022/05/09	0	0.00	1	26.05	26.10	-1	780	-0.13%
2022/05/06	0	27.70	1	26.85	26.85	-1	770	-0.13%
2022/05/05	0	28.30	2	27.85	27.70	-2	759	-0.26%
2022/04/29	4	29.20	2	28.95	28.95	2	720	0.28%
2022/04/26	1	29.30	1	29.00	28.70	0	680	0.00%
2022/04/25	1	29.50	2	29.15	29.05	-1	660	-0.15%
2022/04/22	51	30.59	5	30.38	30.30	46	641	7.18%
2022/04/21	69	31.17	16	31.35	31.35	53	566	9.35%
2022/04/20	2	28.55	2.3	28.53	28.50	-0.3	467	-0.06%
2022/04/19	0	0.00	4	28.31	28.35	-4	460	-0.87%
2022/04/18	2	28.50	0	28.70	28.60	2	450	0.44%
2022/04/15	5	28.16	0	0.00	28.40	5	441	1.13%
2022/04/14	1	28.00	1	28.00	28.05	0	421	0.00%
2022/04/13	1	28.25	0	0.00	28.20	1	396	0.25%
2022/04/12	0.3	26.90	0	0.00	27.35	0.3	362	0.08%
2022/04/11	0	0.00	1	26.80	26.70	-1	326	-0.31%
2022/04/08	7	26.26	3	26.02	26.60	4	315	1.27%
2022/04/07	0	0.00	2	25.85	25.85	-2	284	-0.70%
2022/04/06	12	25.75	0	0.00	25.85	12	269	4.45%
2022/03/28	3	24.47	1	25.45	24.50	2	230	0.87%
2022/03/25	3	26.10	0	0.00	25.35	3	215	1.39%
2022/03/22	0	0.00	0	26.10	26.20	0	171	0.00%
2022/03/21	0	0.00	0	26.80	26.10	0	170	0.00%
2022/03/18	0	26.20	0	0.00	26.25	0	169	0.00%
2022/03/10	0	0.00	4.5	24.97	24.95	-4.5	170	-2.64%
2022/03/08	1	24.10	0	0.00	24.15	1	173	0.58%
2022/02/22	1	25.40	0	0.00	25.35	1	199	0.50%
2022/02/18	1	26.65	1	26.35	26.30	0	208	0.00%
2022/02/17	3	26.62	0	0.00	26.90	3	217	1.38%
2022/02/16	1	26.40	0	0.00	26.20	1	207	0.48%
2022/02/10	1	26.30	0	0.00	26.25	1	198	0.50%
2022/02/09	0	0.00	0.6	24.70	24.80	-0.6	192	-0.30%
2022/01/13	1	24.10	0	0.00	24.20	1	220	0.45%
2022/01/05	1	25.05	0	0.00	25.10	1	243	0.41%
2021/12/30	1	25.50	0	0.00	25.50	1	254	0.39%
2021/12/29	1	25.55	0	0.00	25.55	1	259	0.39%
2021/12/28	0	0.00	1	26.00	25.95	-1	263	-0.38%
2021/12/22	0	0.00	4	25.45	25.35	-4	297	-1.34%
2021/12/17	0	0.00	5	25.66	25.55	-5	346	-1.44%
2021/11/22	0	0.00	2	26.45	26.45	-2	406	-0.49%
2021/11/18	0	0.00	1	25.80	25.75	-1	403	-0.25%
2021/11/17	0	0.00	2	24.20	25.30	-2	402	-0.50%
2021/11/12	1	24.00	0	0.00	24.20	1	384	0.26%
2021/11/01	0	0.00	2	23.85	23.70	-2	401	-0.50%
2021/10/26	0	0.00	0	22.90	23.10	0	406	0.00%
2021/10/22	2	22.75	0	0.00	22.80	2	413	0.48%
2021/10/19	0	0.00	1	23.10	23.10	-1	432	-0.23%
2021/10/18	0	0.00	0.1	22.70	23.05	-0.1	444	-0.01%
2021/10/12	0	0.00	2	23.58	23.65	-2	485	-0.41%
2021/10/04	1	24.15	0	0.00	24.25	1	631	0.16%
2021/09/30	1	24.85	0	0.00	25.15	1	697	0.14%
2021/09/29	0	0.00	2	24.88	25.20	-2	708	-0.28%
2021/09/27	1	26.00	2	26.08	26.40	-1	703	-0.14%
2021/09/22	1	24.55	0	0.00	25.00	1	698	0.14%
2021/09/15	1	25.05	0	0.00	25.55	1	757	0.13%
2021/09/08	0	0.00	4	24.80	24.90	-4	989	-0.40%
2021/09/07	0	0.00	1	25.15	25.15	-1	1,013	-0.10%
2021/09/06	1	25.00	0	0.00	25.20	1	1,050	0.10%
2021/09/02	0	0.00	1	25.70	25.70	-1	1,062	-0.09%
2021/09/01	0	0.00	1	27.20	26.25	-1	1,054	-0.09%
2021/08/25	1	25.30	0	0.00	25.65	1	1,077	0.09%
2021/08/20	0	0.00	1	22.75	22.95	-1	1,071	-0.09%
2021/08/11	0	0.00	4	24.10	23.95	-4	1,068	-0.37%
2021/08/06	0	0.00	0.1	24.00	24.80	-0.1	1,068	-0.01%
2021/07/28	1	24.65	0	0.00	24.25	1	1,098	0.09%
2021/07/27	1	25.65	0	0.00	24.70	1	1,093	0.09%
2021/07/26	0	0.00	1	26.35	25.55	-1	1,084	-0.09%
2021/07/23	1	27.00	0	0.00	27.45	1	1,071	0.09%
2021/07/21	1	26.05	0	0.00	26.65	1	1,038	0.10%
2021/07/20	3	27.42	0	0.00	27.85	3	1,026	0.29%
2021/07/19	1	28.60	2	28.50	28.85	-1	1,012	-0.10%
2021/07/16	3	28.42	0	0.00	28.00	3	995	0.30%
2021/07/15	2	27.03	0	0.00	28.25	2	975	0.21%
2021/07/14	1	27.00	0	0.00	26.40	1	958	0.10%
2021/07/13	0.1	27.60	3.1	27.71	26.95	-3.1	950	-0.32%
2021/07/12	1.1	27.50	2.3	26.88	28.60	-1.2	923	-0.13%
2021/07/09	5.3	29.44	11	28.96	29.05	-5.8	894	-0.64%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	2.2	28.75	0	0.00	28.80	2.2	781	0.27%
2021/07/05	3.1	25.47	0	0.00	25.80	3.1	710	0.44%
2021/07/01	0	0.00	5	24.91	24.85	-5	685	-0.73%
2021/06/30	2	25.40	1	25.30	25.40	1	676	0.15%
2021/06/29	2	24.83	3	24.90	24.50	-1	661	-0.15%
2021/06/28	1	27.00	0	0.00	25.70	1	644	0.16%
2021/06/25	1.1	26.85	0	0.00	27.00	1.1	627	0.18%
2021/06/24	13	27.31	1	28.00	27.50	12	609	1.97%
2021/06/23	5	26.98	7	27.51	26.90	-2	577	-0.35%
2021/06/22	8	29.83	8	29.43	29.25	0	544	0.00%
2021/06/21	13	28.80	0	0.00	28.80	13	468	2.77%
2021/06/18	1	25.55	0	0.00	26.20	1	398	0.25%
2021/06/16	2	25.13	0	0.00	24.60	2	346	0.58%
2021/06/07	0	0.00	4	20.99	21.20	-4	249	-1.60%
2021/06/04	3	21.85	1	21.70	21.40	2	242	0.82%
2021/06/02	1	18.55	0	0.00	18.75	1	197	0.51%
2021/05/21	0	0.00	1	18.35	18.60	-1	197	-0.51%
2021/05/18	1	17.75	0	0.00	18.65	1	199	0.50%
2021/05/17	0.1	16.85	0	0.00	18.00	0.1	197	0.05%
2021/05/13	1	17.75	3	17.97	18.30	-2	193	-1.04%
2021/05/12	2	17.63	0	0.00	19.00	2	187	1.08%
2021/05/11	0	0.00	1	18.65	18.65	-1	175	-0.57%
2021/05/10	0	0.00	5	18.86	18.90	-5	164	-3.04%
2021/05/06	1	17.05	0	0.00	16.95	1	136	0.73%
2021/04/27	0	17.50	0	0.00	17.50	0	142	0.02%
2021/04/23	0	0.00	1	17.55	17.70	-1	141	-0.71%
2021/04/20	0	0.00	2	18.43	18.35	-2	137	-1.45%
2021/04/19	0	0.00	2	18.00	18.60	-2	134	-1.48%
2021/04/14	0	16.90	0	0.00	17.05	0	130	0.02%
2021/04/13	1.1	17.26	0	0.00	17.20	1.1	130	0.84%
2021/04/12	0	17.25	0	0.00	17.20	0	129	0.03%
2021/03/24	0	0.00	0.1	18.40	18.35	-0.1	128	-0.06%
2021/03/22	1	17.70	0	0.00	17.60	1	119	0.84%
2021/03/17	3	17.70	0	0.00	17.20	3	118	2.52%
2021/03/15	0	0.00	1	17.50	17.50	-1	119	-0.84%
2021/03/12	1	17.20	0	0.00	17.15	1	121	0.82%
2021/03/11	1	17.25	0	0.00	17.35	1	121	0.82%
2021/03/09	0	0.00	8	17.73	17.50	-8	125	-6.38%
2021/02/24	2	17.20	0	0.00	17.35	2	120	1.66%
2021/02/22	1	17.05	0	0.00	17.05	1	108	0.92%
2021/01/25	1	14.85	1	14.80	15.05	0	125	0.00%
2021/01/15	0	0.00	4	16.25	16.10	-4	116	-3.42%
2021/01/07	0	0.00	2	17.15	17.15	-2	116	-1.71%
2020/12/30	0	0.00	1	17.15	17.15	-1	115	-0.86%
2020/12/28	0	0.00	2	17.20	17.20	-2	113	-1.77%
2020/12/24	0.2	17.15	0	0.00	17.20	0.2	112	0.18%
2020/12/23	0	17.20	0	0.00	17.15	0	112	0.01%
2020/12/14	0	0.00	0.4	17.00	17.15	-0.4	112	-0.37%
2020/11/25	1	17.20	0	0.00	17.05	1	111	0.90%
2020/11/24	1	16.70	0	0.00	16.65	1	107	0.93%
2020/11/23	2	16.78	0	0.00	16.60	2	107	1.86%
2020/11/12	1	16.15	0	0.00	16.05	1	111	0.90%
2020/10/29	1	15.70	0	0.00	15.65	1	94	1.06%
2020/09/18	0	0.00	1	16.10	16.05	-1	211	-0.47%
2020/09/04	1	15.90	0	0.00	15.80	1	255	0.39%
2020/08/20	1	15.80	0	0.00	15.80	1	545	0.18%
2020/08/11	1	17.25	0	0.00	17.25	1	610	0.16%
2020/07/01	0	0.00	1	19.00	19.10	-1	664	-0.15%
2020/06/22	0	0.00	1	18.25	18.10	-1	627	-0.16%
2020/06/19	2	18.20	0	0.00	18.20	2	630	0.32%
2020/06/16	0	0.00	1	18.30	18.35	-1	626	-0.16%
2020/06/12	2	17.70	11	17.62	17.90	-9	633	-1.42%
2020/06/11	1	19.50	1	18.35	18.35	0	630	0.00%
2020/06/10	1	19.60	0	0.00	19.60	1	622	0.16%
2020/06/09	1	20.00	1	20.00	19.85	0	620	0.00%
2020/06/08	3	20.48	1	20.70	20.00	2	617	0.32%
2020/06/05	1	20.20	0	0.00	19.90	1	598	0.17%
2020/06/04	2	20.00	0	0.00	19.90	2	594	0.34%
2020/06/02	0	0.00	1	20.65	20.25	-1	579	-0.17%
2020/06/01	0	0.00	17	20.85	20.85	-17	568	-2.99%
2020/05/29	3	20.07	3	20.12	20.00	0	533	0.00%
2020/05/28	15	20.86	8	21.59	20.55	7	511	1.37%
2020/05/27	12	20.68	16	20.67	21.00	-4	433	-0.92%
2020/05/26	10	18.86	1	18.95	19.10	9	356	2.53%
2020/05/25	0	0.00	2	17.35	17.40	-2	320	-0.62%
2020/05/22	0	0.00	1	16.20	15.85	-1	306	-0.33%
2020/05/21	0	0.00	1	16.00	16.00	-1	304	-0.33%
2020/05/13	1	15.70	0	0.00	15.70	1	295	0.34%
2020/05/11	2	15.45	0	0.00	15.50	2	308	0.65%
2020/05/08	0	0.00	2	15.65	15.55	-2	305	-0.65%
2020/05/05	3	13.87	0	0.00	14.20	3	293	1.02%
2020/04/27	9	11.87	0	0.00	11.90	9	322	2.79%
2020/04/24	0	0.00	4	11.46	11.55	-4	332	-1.20%
2020/04/23	2	11.68	0	0.00	11.60	2	343	0.58%
2020/04/22	1	11.70	0	0.00	11.55	1	381	0.26%
2020/04/21	0	0.00	8	11.99	11.75	-8	414	-1.93%
2020/04/17	2	12.90	0	0.00	12.70	2	539	0.37%
2020/03/25	0	0.00	0.1	11.15	10.85	-0.1	752	-0.01%
2020/03/24	5	10.50	0	0.00	10.30	5	768	0.65%
2020/03/20	6	10.10	0	0.00	10.30	6	786	0.76%
2020/03/19	0	0.00	1	9.62	9.41	-1	781	-0.13%
2020/03/18	1	11.25	0	0.00	10.45	1	775	0.13%
2020/03/17	0	0.00	1	11.50	11.50	-1	773	-0.13%
2020/03/13	25	12.86	9	12.75	12.85	16	766	2.09%
2020/03/12	39	13.95	100	13.82	13.75	-61	760	-8.02%
2020/03/11	2	14.88	4	14.98	14.90	-2	753	-0.27%
2020/03/10	31	14.63	18	14.74	14.80	13	753	1.72%
2020/03/09	18	14.90	44	14.88	14.70	-26	750	-3.46%
2020/03/06	0	0.00	11	15.24	15.30	-11	744	-1.48%
2020/03/04	1	15.15	1	15.20	15.20	0	742	0.00%
2020/03/03	9	15.31	1	15.30	15.30	8	741	1.08%
2020/03/02	23	15.02	2	14.88	15.20	21	740	2.84%
2020/02/27	2	15.40	7	15.39	15.15	-5	739	-0.68%
2020/02/26	7	15.73	12	15.67	15.65	-5	734	-0.68%
2020/02/25	0	0.00	5	15.70	15.90	-5	732	-0.68%
2020/02/24	17	15.97	11	15.94	15.90	6	727	0.82%
2020/02/21	4	16.05	0	0.00	16.10	4	726	0.55%
2020/02/20	4	16.40	1	16.60	16.25	3	726	0.41%
2020/02/19	6	16.33	0	0.00	16.45	6	727	0.82%
2020/02/18	10	16.20	4	16.21	16.20	6	725	0.83%
2020/02/17	1	16.25	2	16.28	16.30	-1	723	-0.14%
2020/02/14	3	16.55	0	0.00	16.55	3	720	0.42%
2020/02/13	3	16.62	2	16.65	16.45	1	715	0.14%
2020/02/12	11	16.30	0	0.00	16.35	11	702	1.57%
2020/02/11	7	16.18	0	0.00	16.10	7	697	1.00%
2020/02/10	5	15.85	20	15.78	15.85	-15	694	-2.16%
2020/02/07	3	16.20	10	16.25	16.10	-7	687	-1.02%
2020/02/06	1	16.40	0	0.00	16.50	1	683	0.15%
2020/02/05	0	0.00	1	16.35	16.35	-1	677	-0.15%
2020/02/04	7	16.40	17	16.19	16.45	-10	664	-1.50%
2020/02/03	1	15.70	9	15.64	15.90	-8	653	-1.22%
2020/01/30	0	0.00	17	17.65	17.65	-17	606	-2.80%
2020/01/17	4	19.98	0	0.00	19.85	4	592	0.68%
2020/01/16	5	20.30	10	20.23	19.90	-5	579	-0.86%
2020/01/14	8	21.10	5	21.19	21.10	3	506	0.59%
2020/01/10	9	25.55	3	25.60	26.00	6	381	1.57%
2020/01/09	2	24.90	0	0.00	25.00	2	320	0.62%
2020/01/08	5	23.67	0	0.00	23.45	5	263	1.90%
2020/01/07	6	23.65	0	0.00	23.25	6	246	2.43%
2020/01/06	0	0.00	2	22.75	22.70	-2	225	-0.89%
2020/01/03	7	22.23	6	23.07	22.30	1	219	0.46%
2020/01/02	0	0.00	1	23.70	23.10	-1	209	-0.48%
2019/12/30	6	21.98	0	0.00	22.70	6	183	3.27%
2019/12/18	0	0.00	10	21.10	21.30	-10	123	-8.07%
2019/10/14	0	0.00	1	17.60	17.60	-1	290	-0.34%
2019/09/25	0	18.60	0	0.00	18.70	0	340	0.01%
2019/09/05	2	18.08	2	18.00	18.00	0	405	0.00%
2019/09/04	1	17.90	0	0.00	17.90	1	413	0.24%
2019/09/03	2	18.05	0	0.00	18.00	2	427	0.47%
2019/09/02	2	18.05	0	0.00	18.10	2	438	0.46%
2019/08/30	3	18.05	0	0.00	18.05	3	438	0.68%
2019/08/28	0	0.00	3	17.87	17.90	-3	438	-0.68%
2019/08/27	6	17.93	4	17.93	17.95	2	438	0.46%
2019/08/26	0	0.00	9	17.95	17.90	-9	438	-2.05%
2019/08/23	0	0.00	2	18.23	18.20	-2	438	-0.46%
2019/08/22	0	0.00	8	18.38	18.30	-8	438	-1.82%
2019/08/21	10	20.05	0	0.00	19.95	10	434	2.30%
2019/08/20	0	0.00	6	19.95	20.00	-6	432	-1.39%
2019/08/19	0	0.00	3	20.05	20.10	-3	430	-0.70%
2019/08/14	2.7	19.58	0	0.00	19.45	2.7	428	0.63%
2019/08/12	3.2	19.83	0	0.00	20.00	3.2	425	0.74%
2019/08/08	1	19.75	3	19.90	19.75	-2	423	-0.47%
2019/08/07	4	19.48	5	19.46	19.45	-1	423	-0.24%
2019/08/06	7	18.99	6	18.86	19.40	1	425	0.23%
2019/08/05	5	19.08	16	19.13	19.05	-11	433	-2.54%
2019/08/02	1	19.55	0	0.00	19.45	1	432	0.23%
2019/08/01	2	20.48	0	0.00	20.30	2	424	0.47%
2019/07/31	1	21.60	2	21.85	21.85	-1	408	-0.24%
2019/07/30	1	22.00	0	0.00	22.05	1	408	0.24%
2019/07/29	0	0.00	2	22.65	22.40	-2	409	-0.49%
2019/07/25	0	0.00	3	22.00	22.00	-3	408	-0.73%
2019/07/24	0	0.00	2	22.15	21.90	-2	409	-0.49%
2019/07/23	1	22.10	0	0.00	21.95	1	408	0.24%
2019/07/22	3	22.27	0	0.00	22.30	3	405	0.74%
2019/07/19	6	22.89	0	0.00	22.60	6	403	1.49%
2019/07/18	3	23.25	0	0.00	23.40	3	397	0.75%
2019/07/17	0	0.00	2	23.93	23.70	-2	427	-0.47%
2019/07/16	59	25.20	3	25.20	23.35	56	409	13.67%
2019/07/15	1	24.10	1	24.10	24.10	0	336	0.00%
2019/07/10	0	0.00	1	21.30	21.25	-1	306	-0.33%
2019/07/09	1	20.60	1	20.80	21.00	0	307	0.00%
2019/07/08	2	21.70	1	21.00	21.00	1	304	0.33%
2019/07/04	0	0.00	1	21.95	21.60	-1	303	-0.33%
2019/07/03	1	21.65	1	21.70	21.55	0	299	0.00%
2019/07/02	0	0.00	1	21.55	21.50	-1	298	-0.34%
2019/07/01	1	21.55	0	0.00	21.45	1	297	0.34%
2019/06/27	1	21.15	0	0.00	21.25	1	307	0.33%
2019/06/26	1	21.30	0	0.00	21.30	1	312	0.32%
2019/06/20	3	21.40	0	0.00	21.45	3	332	0.90%
2019/06/19	3	21.70	1	21.65	21.70	2	329	0.61%
2019/06/18	0	0.00	2	22.00	22.00	-2	329	-0.61%
2019/06/17	0	0.00	1	21.85	21.95	-1	310	-0.32%
2019/06/14	0	0.00	5	21.41	21.35	-5	301	-1.66%
2019/06/12	2	21.15	0	0.00	21.10	2	287	0.70%
2019/06/10	0	0.00	3	19.90	19.85	-3	267	-1.12%
2019/06/03	3	18.33	0	0.00	18.50	3	262	1.14%
2019/05/30	0	0.00	2	18.65	18.60	-2	276	-0.72%
2019/05/29	0	0.00	5	18.34	18.30	-5	277	-1.80%
2019/05/14	1	17.95	0	0.00	18.75	1	317	0.31%
2019/05/13	6	18.79	0	0.00	18.45	6	321	1.87%
2019/05/09	0	0.00	9	20.80	20.80	-9	361	-2.49%
2019/05/07	0	0.00	1	21.40	21.40	-1	374	-0.27%
2019/05/03	3	21.70	1	21.85	21.70	2	376	0.53%
2019/05/02	0	0.00	3	21.63	21.50	-3	373	-0.80%
2019/04/30	0	0.00	2	21.35	21.30	-2	380	-0.53%
2019/04/26	2	21.23	0	0.00	21.15	2	398	0.50%
2019/04/25	1	21.50	0	0.00	21.50	1	399	0.25%
2019/04/24	6	21.73	5	21.70	21.70	1	401	0.25%
2019/04/23	1	21.60	11	22.16	21.65	-10	401	-2.49%
2019/04/19	2	20.93	0	0.00	20.90	2	381	0.52%
2019/04/18	3	21.03	0	0.00	20.85	3	394	0.76%
2019/04/15	0	0.00	1	21.55	21.40	-1	417	-0.24%
2019/04/11	3	21.32	4	21.20	21.25	-1	438	-0.23%
2019/04/10	1	21.45	6	21.50	21.45	-5	448	-1.12%
2019/04/08	1	21.75	1	21.65	21.65	0	497	0.00%
2019/04/03	1	21.75	4	21.70	21.75	-3	550	-0.55%
2019/04/02	1	21.65	0	0.00	21.85	1	630	0.16%
2019/04/01	2	21.85	0	0.00	21.85	2	695	0.29%
2019/03/29	0	0.00	2.2	21.49	21.50	-2.2	714	-0.31%
2019/03/28	0	0.00	21	21.85	21.80	-21	765	-2.74%
2019/03/26	1	20.55	0	0.00	20.75	1	855	0.12%
2019/03/25	1	20.60	0	0.00	20.75	1	857	0.12%
2019/03/22	2	20.75	0	0.00	20.85	2	862	0.23%
2019/03/21	2	21.20	3	21.18	21.15	-1	864	-0.12%
2019/03/20	8	20.69	0	0.00	20.70	8	867	0.92%
2019/03/19	1	20.80	0	0.00	20.80	1	869	0.12%
2019/03/18	2	21.03	0	0.00	20.90	2	875	0.23%
2019/03/15	5	21.13	0	0.00	21.15	5	878	0.57%
2019/03/14	1	21.25	4	21.15	21.15	-3	901	-0.33%
2019/03/08	2	21.18	4	21.40	21.40	-2	1,037	-0.19%
2019/03/05	0	0.00	11	21.50	21.35	-11	1,365	-0.81%
2019/03/04	2	21.30	0	0.00	21.30	2	1,453	0.14%
2019/02/27	1	21.45	0	0.00	21.45	1	1,548	0.06%
2019/02/26	6	21.82	0	0.00	21.60	6	1,573	0.38%
2019/02/25	4	22.05	0	0.00	21.95	4	1,579	0.25%
2019/02/21	1	21.55	0	0.00	21.50	1	1,573	0.06%
2019/02/20	0	0.00	2	21.70	21.70	-2	1,572	-0.13%
2019/02/18	3	21.75	0	0.00	21.75	3	1,605	0.19%
2019/02/15	5	21.87	2	22.10	21.85	3	1,636	0.18%
2019/02/14	0	0.00	2	22.33	22.35	-2	1,633	-0.12%
2019/02/13	5	21.64	0	0.00	21.70	5	1,623	0.31%
2019/02/12	6	22.27	1	22.30	22.00	5	1,617	0.31%
2019/02/11	4	22.63	1	22.60	22.50	3	1,610	0.19%
2019/01/30	0	0.00	6	23.06	23.15	-6	1,595	-0.38%
2019/01/28	0	0.00	5	21.80	21.70	-5	1,550	-0.32%
2019/01/25	0	0.00	2	20.85	20.85	-2	1,538	-0.13%
2019/01/23	2	20.75	1	20.85	20.75	1	1,533	0.07%
2019/01/22	4	20.95	1	20.75	20.80	3	1,531	0.20%
2019/01/21	7	21.59	1	22.15	21.35	6	1,522	0.39%
2019/01/18	3	21.98	10	21.72	21.85	-7	1,516	-0.46%
2019/01/17	5	20.92	0	0.00	20.75	5	1,502	0.33%
2019/01/16	2	21.18	2	21.30	21.25	0	1,499	0.00%
2019/01/15	5	21.29	2	21.20	21.45	3	1,495	0.20%
2019/01/14	2	21.73	4	21.54	21.50	-2	1,490	-0.13%
2019/01/11	0	0.00	3	21.60	21.60	-3	1,480	-0.20%
2019/01/10	3	21.15	1	21.35	20.90	2	1,468	0.14%
2019/01/09	2	20.70	0	0.00	20.65	2	1,455	0.14%
2019/01/08	2	21.53	0	0.00	21.20	2	1,445	0.14%
2019/01/07	1	22.15	1	22.15	21.80	0	1,435	0.00%
2019/01/04	3	21.97	0	0.00	21.80	3	1,429	0.21%
2019/01/03	3	23.12	1	22.85	22.55	2	1,421	0.14%
2019/01/02	11	24.15	1	23.80	23.50	10	1,411	0.71%
2018/12/26	10	23.74	1	22.80	22.60	9	1,356	0.66%
2018/12/25	2	24.85	1	26.30	24.85	1	1,303	0.08%
2018/12/24	0	0.00	2	28.00	27.60	-2	1,223	-0.16%
2018/12/22	1	26.75	0	0.00	26.25	1	1,155	0.09%
2018/12/20	1	26.85	0	0.00	26.70	1	1,069	0.09%
2018/12/07	0	0.00	15	26.48	26.15	-15	932	-1.61%
2018/12/05	0	0.00	1	28.50	29.00	-1	905	-0.11%
2018/12/04	0	0.00	10	28.00	28.50	-10	861	-1.16%
2018/12/03	0	0.00	1	26.00	26.45	-1	825	-0.12%
2018/11/30	17	24.12	11	24.25	25.40	6	800	0.75%
2018/11/29	10	24.65	12	24.89	24.30	-2	703	-0.28%
2018/11/28	4	22.78	11	22.69	23.35	-7	579	-1.21%
2018/11/27	22	19.14	5	20.97	21.25	17	462	3.68%
2018/11/26	10	19.30	14	19.11	19.35	-4	374	-1.07%
2018/11/21	1	17.35	0	0.00	17.50	1	245	0.41%
2018/11/20	1	17.10	0	0.00	16.95	1	244	0.41%
2018/11/16	10	17.35	1	16.90	17.20	9	244	3.68%
2018/11/15	4	18.48	0	0.00	17.70	4	243	1.65%
2018/11/14	1	19.75	1	19.00	19.65	0	229	0.00%
2018/09/21	0	0.00	1	17.05	17.20	-1	1,106	-0.09%
2018/09/17	0	0.00	1	17.00	17.20	-1	1,093	-0.09%
2018/08/31	0	0.00	1	17.40	17.60	-1	1,056	-0.09%
2018/08/20	1	17.20	15	16.40	17.20	-14	1,031	-1.36%
2018/08/17	29	17.41	22	17.61	17.30	7	1,025	0.68%
2018/08/10	0	0.00	11.3	28.86	28.45	-11.3	880	-1.28%
2018/08/09	0	0.00	5	30.90	30.55	-5	859	-0.58%
2018/08/08	6	31.03	0	0.00	30.50	6	851	0.70%
2018/08/07	11	29.99	7	31.42	32.00	4	831	0.48%
2018/08/03	7	30.94	12	29.48	29.05	-5	799	-0.63%
2018/08/02	11	32.14	3	32.18	31.60	8	760	1.05%
2018/08/01	4	30.81	3	30.88	31.05	1	721	0.14%
2018/07/31	4	32.16	3	33.52	31.65	1	686	0.15%
2018/07/30	11	35.22	2	34.80	35.15	9	637	1.41%
2018/07/27	3	34.23	23.3	34.93	35.15	-20.3	601	-3.38%
2018/07/26	0	0.00	12	32.30	33.45	-12	564	-2.12%
2018/07/25	12	30.55	10	31.00	30.50	2	537	0.37%
2018/07/24	5	28.23	5	28.10	28.45	0	501	0.00%
2018/07/23	13	28.62	1	28.45	27.50	12	487	2.46%
2018/07/20	5	26.90	0	0.00	28.45	5	462	1.08%
2018/07/18	7	26.87	10	26.90	25.70	-3	401	-0.75%
2018/07/17	10	27.20	0	0.00	26.30	10	383	2.61%
2018/07/16	1	23.95	2	25.53	26.20	-1	354	-0.28%
2018/07/13	13	23.62	18	23.64	23.85	-5	288	-1.73%
2018/07/12	10	22.15	0	0.00	22.15	10	205	4.86%
2018/06/29	0	0.00	0	15.35	15.35	0	144	-0.02%
2018/06/15	1	14.85	1	15.00	15.00	0	138	0.00%
2018/06/14	0	0.00	1	15.00	15.15	-1	143	-0.70%
2018/05/22	1	14.60	0	0.00	14.65	1	107	0.93%
2018/05/16	0	0.00	2.9	14.48	14.55	-2.9	96	-3.06%
2018/04/16	3	14.90	0	0.00	14.85	3	55	5.40%
2018/03/21	1	15.05	0	0.00	15.10	1	45	2.21%
2018/02/22	2	14.65	0	0.00	14.70	2	36	5.50%