六福 (2705)-國泰-館前券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
18.50
漲跌
▲0.20
漲幅
+1.09%
成交量
219張
產業
上市觀光類股▲0.81%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	18.35	0	0.00	18.50	1.2	312	0.38%
2025/01/20	2	18.69	2.1	18.41	18.25	-0.1	306	-0.02%
2025/01/17	3	18.82	4.8	18.70	18.50	-1.8	274	-0.66%
2025/01/15	0	17.30	0	0.00	17.20	0	219	0.02%
2025/01/14	0	0.00	1	17.10	17.25	-1	221	-0.45%
2025/01/13	1	17.10	1	16.95	17.10	0	220	0.00%
2025/01/10	0	0.00	5	17.20	17.30	-5	216	-2.31%
2025/01/07	0.2	17.60	0	0.00	17.65	0.2	211	0.09%
2025/01/06	0.1	17.64	0	0.00	17.60	0.1	213	0.03%
2025/01/03	0	17.98	0	0.00	17.75	0	219	0.00%
2025/01/02	2	18.05	0.1	18.55	17.85	1.9	222	0.86%
2024/12/30	0.1	17.65	0.6	17.50	17.50	-0.4	220	-0.18%
2024/12/27	1.1	17.55	0	0.00	17.55	1.1	225	0.47%
2024/12/26	0.2	17.65	0	0.00	17.55	0.2	231	0.07%
2024/12/24	2	17.75	0	0.00	17.70	2	235	0.85%
2024/12/23	2.1	17.78	0	0.00	17.75	2.1	238	0.88%
2024/12/20	0	0.00	3	17.75	17.70	-3	240	-1.25%
2024/12/19	0.1	17.95	3	18.00	18.00	-2.9	237	-1.24%
2024/12/18	0	18.30	1.3	18.49	18.25	-1.3	234	-0.56%
2024/12/17	0	17.58	1	17.70	17.65	-1	202	-0.49%
2024/12/13	1	17.55	0	0.00	17.55	1	192	0.52%
2024/12/12	0.1	17.70	0	0.00	17.70	0.1	191	0.03%
2024/12/11	0	0.00	1	17.70	17.70	-1	190	-0.53%
2024/12/09	0.1	17.80	5	17.35	17.35	-4.9	189	-2.60%
2024/12/06	0.1	17.30	0	0.00	17.30	0.1	192	0.03%
2024/12/05	0.1	17.20	0	0.00	17.35	0.1	192	0.06%
2024/12/04	0.1	17.20	0	0.00	17.20	0.1	194	0.03%
2024/11/29	11	17.20	0	17.30	17.30	11	195	5.63%
2024/11/28	0	17.10	0	0.00	17.25	0	194	0.00%
2024/11/26	0.1	17.80	0	0.00	17.65	0.1	191	0.04%
2024/11/25	0.1	17.80	0.1	17.85	17.80	0	193	0.01%
2024/11/22	0.1	17.80	0	0.00	17.75	0.1	197	0.05%
2024/11/20	0.5	17.82	0	0.00	17.60	0.5	201	0.25%
2024/11/18	1	17.65	1	17.78	17.80	0	205	0.02%
2024/11/15	1	17.70	0	0.00	17.70	1	204	0.49%
2024/11/14	0.1	17.85	0.2	17.85	17.60	-0.1	205	-0.07%
2024/11/12	0.3	17.95	0	0.00	17.85	0.3	197	0.13%
2024/11/08	0	17.62	0	0.00	17.75	0	195	0.01%
2024/11/07	1	17.70	1	17.81	17.75	0.1	196	0.03%
2024/11/06	0	0.00	0.1	17.90	17.80	-0.1	196	-0.06%
2024/11/05	0.1	17.85	0	0.00	18.00	0.1	196	0.03%
2024/11/01	0	17.40	0	0.00	17.40	0	220	0.00%
2024/10/30	0	0.00	3.2	17.31	17.40	-3.2	223	-1.45%
2024/10/28	0.4	17.30	0	0.00	17.25	0.4	226	0.17%
2024/10/25	0.1	17.40	0	0.00	17.35	0.1	227	0.03%
2024/10/24	0	17.50	1	17.35	17.40	-1	228	-0.43%
2024/10/23	2.1	17.48	0	17.55	17.40	2.1	230	0.89%
2024/10/22	0.1	17.45	0.3	17.45	17.45	-0.2	231	-0.07%
2024/10/21	1	17.20	0	0.00	17.35	1	239	0.42%
2024/10/18	0.2	17.35	3	17.25	17.30	-2.8	251	-1.12%
2024/10/16	0	0.00	4	17.10	17.15	-4	258	-1.55%
2024/10/15	0.6	17.34	0	0.00	17.15	0.6	263	0.22%
2024/10/14	0.3	17.38	0	0.00	17.25	0.3	268	0.10%
2024/10/11	0	17.35	0	0.00	17.40	0	273	0.01%
2024/10/09	0.3	17.24	0	0.00	17.20	0.3	276	0.12%
2024/10/08	12.1	17.39	0	0.00	17.35	12.1	273	4.44%
2024/10/07	5.2	17.61	3.7	17.70	17.55	1.5	279	0.54%
2024/10/04	11.2	17.61	21	17.70	17.70	-9.7	274	-3.55%
2024/10/01	1.5	17.72	10.9	17.73	17.80	-9.4	276	-3.40%
2024/09/30	10.5	17.76	0	0.00	17.80	10.5	274	3.83%
2024/09/27	4.3	17.93	0.2	18.05	17.95	4.1	274	1.48%
2024/09/26	3.3	17.99	0.8	18.02	17.95	2.5	274	0.92%
2024/09/25	1.4	17.95	4	18.00	17.95	-2.6	282	-0.93%
2024/09/24	2.1	18.06	0.5	18.12	18.00	1.6	282	0.57%
2024/09/23	0.2	18.25	0	0.00	18.10	0.2	283	0.07%
2024/09/20	3.6	18.26	0.5	18.46	18.15	3.1	288	1.08%
2024/09/19	1.2	18.22	1.3	18.32	18.35	-0.1	290	-0.03%
2024/09/18	2.1	18.23	2	18.24	18.20	0.1	296	0.04%
2024/09/16	0.3	18.30	0	0.00	18.15	0.3	306	0.09%
2024/09/13	0.3	18.21	0	0.00	18.15	0.3	314	0.11%
2024/09/12	0	18.15	0	0.00	18.15	0	322	0.00%
2024/09/11	0	18.10	0	0.00	17.95	0	329	0.00%
2024/09/10	2	18.15	0	0.00	17.95	2	333	0.60%
2024/09/09	0	0.00	1	18.10	17.95	-1	338	-0.30%
2024/09/06	0	18.10	1	17.95	18.05	-1	341	-0.29%
2024/09/05	1	18.00	0.9	18.29	18.05	0.1	346	0.03%
2024/09/04	1.8	17.88	1	17.99	17.80	0.8	352	0.21%
2024/09/03	2.2	18.19	1	18.27	18.10	1.2	358	0.33%
2024/09/02	0.1	18.30	0	18.25	18.35	0.1	365	0.03%
2024/08/30	1.1	18.11	1	18.25	18.20	0.1	369	0.03%
2024/08/29	0.3	18.15	0	0.00	18.05	0.3	373	0.08%
2024/08/28	0.3	18.26	0	0.00	18.20	0.3	383	0.08%
2024/08/27	0.1	18.29	0	0.00	18.15	0.1	396	0.03%
2024/08/26	0	18.30	0	0.00	18.10	0	415	0.00%
2024/08/23	1.1	18.01	0.8	17.98	18.25	0.3	456	0.07%
2024/08/22	1.1	17.81	0.1	17.96	17.80	0.9	581	0.16%
2024/08/21	2.2	17.76	1	17.88	17.90	1.2	587	0.20%
2024/08/20	1.3	17.75	0	0.00	17.65	1.3	596	0.22%
2024/08/19	0.1	17.60	2	17.85	17.65	-2	625	-0.31%
2024/08/16	2.1	17.73	0.8	17.90	17.65	1.3	637	0.21%
2024/08/15	0.1	17.75	0	0.00	17.70	0.1	652	0.02%
2024/08/14	1.2	17.73	0	0.00	17.80	1.2	702	0.16%
2024/08/13	3.2	17.75	0	0.00	17.70	3.2	729	0.44%
2024/08/12	0.1	18.05	0	0.00	17.75	0.1	762	0.01%
2024/08/09	0	17.91	0	17.95	17.65	0	777	0.00%
2024/08/08	0.1	17.85	0	0.00	17.65	0.1	799	0.02%
2024/08/07	1.5	17.74	0.8	17.85	17.85	0.7	811	0.08%
2024/08/06	2.9	16.92	0	0.00	17.10	2.9	830	0.34%
2024/08/05	26.2	17.84	0	0.00	17.20	26.2	840	3.11%
2024/08/02	30.3	18.80	0	0.00	18.75	30.3	846	3.58%
2024/07/30	0.2	18.95	0	0.00	18.90	0.2	1,134	0.02%
2024/07/29	0.1	19.00	0	0.00	18.85	0.1	1,255	0.00%
2024/07/26	0.3	19.00	0	0.00	19.10	0.3	1,381	0.02%
2024/07/23	0.1	19.12	0	0.00	19.15	0.1	1,515	0.01%
2024/07/22	30	18.81	0	19.20	18.80	30	1,586	1.89%
2024/07/19	2.1	19.16	1	19.20	19.15	1.1	1,624	0.07%
2024/07/18	2	19.75	0	0.00	19.80	2	1,650	0.12%
2024/07/17	3	19.82	0	0.00	19.75	3	1,657	0.18%
2024/07/16	50.3	19.70	0	0.00	19.65	50.3	1,670	3.01%
2024/07/15	0.4	20.12	0	0.00	19.85	0.4	1,680	0.02%
2024/07/12	5	20.30	3	20.30	20.15	2	1,687	0.12%
2024/07/11	1.2	20.23	1	20.05	20.20	0.2	1,682	0.01%
2024/07/10	0	0.00	35	20.05	20.15	-35	1,685	-2.08%
2024/07/09	36.3	19.74	0	0.00	19.70	36.3	1,683	2.16%
2024/07/08	0.1	20.23	0	0.00	20.10	0.1	1,680	0.01%
2024/07/05	0.6	20.35	1	20.40	20.25	-0.4	1,702	-0.02%
2024/07/04	1.1	20.35	2	20.20	20.15	-1	1,697	-0.06%
2024/07/03	5	20.40	0.1	20.45	20.25	4.9	1,694	0.29%
2024/06/27	0.1	20.40	0	0.00	20.45	0.1	1,714	0.00%
2024/06/25	0	20.30	2.2	20.35	20.40	-2.2	1,727	-0.13%
2024/06/24	2.3	20.75	0	0.00	20.45	2.3	1,737	0.13%
2024/06/21	0.5	20.35	0	0.00	20.65	0.5	1,747	0.03%
2024/06/20	0	0.00	3	20.30	20.30	-3	1,753	-0.17%
2024/06/19	0.1	20.15	0	0.00	20.05	0.1	1,749	0.00%
2024/06/18	0.2	20.30	0	0.00	20.10	0.2	1,747	0.01%
2024/06/13	0.1	20.05	0	20.15	20.00	0	1,738	0.00%
2024/06/12	0	0.00	0	20.15	20.15	0	1,737	0.00%
2024/06/11	0.2	20.30	10	20.25	20.15	-9.8	1,736	-0.56%
2024/06/07	0.8	20.70	0	0.00	20.50	0.8	1,733	0.04%
2024/06/06	0.1	20.16	1	20.05	20.10	-1	1,730	-0.05%
2024/06/04	10	20.10	4	20.28	20.20	6	1,733	0.35%
2024/05/31	1.1	20.53	0.3	20.70	20.30	0.8	1,726	0.05%
2024/05/30	0	0.00	1	20.25	20.30	-1	1,718	-0.06%
2024/05/29	3	21.10	10	20.65	20.85	-7	1,701	-0.41%
2024/05/28	27.3	21.30	37.7	21.44	21.05	-10.4	1,660	-0.62%
2024/05/27	1	19.65	1	19.65	19.65	0	1,535	0.00%
2024/05/24	0.2	19.20	1	19.15	19.30	-0.9	1,532	-0.06%
2024/05/23	1.8	19.42	1	19.45	19.40	0.8	1,526	0.05%
2024/05/22	0.7	20.13	1	20.20	20.15	-0.4	1,503	-0.02%
2024/05/21	1.5	20.28	3	20.45	20.20	-1.5	1,497	-0.10%
2024/05/20	1.3	21.04	3	20.52	20.55	-1.7	1,486	-0.12%
2024/05/17	2	21.00	20	20.95	20.85	-18	1,449	-1.24%
2024/05/16	0	20.40	3	20.60	20.95	-3	1,428	-0.21%
2024/05/14	0.1	20.30	0	0.00	20.20	0.1	1,395	0.01%
2024/05/13	0.2	20.39	10	20.20	20.20	-9.8	1,377	-0.71%
2024/05/10	1.2	20.41	1	20.45	20.45	0.2	1,366	0.01%
2024/05/09	1	20.30	0	0.00	20.15	1	1,349	0.07%
2024/05/08	0.1	20.20	2	20.05	20.05	-1.9	1,335	-0.14%
2024/05/07	1	20.10	10	20.36	20.10	-9	1,311	-0.69%
2024/05/06	9	21.27	20	21.38	21.10	-11	1,261	-0.87%
2024/05/03	32.1	21.92	36.1	21.17	22.20	-4	1,193	-0.34%
2024/05/02	3	21.25	12	20.86	21.70	-9	1,036	-0.87%
2024/04/30	6	21.09	32	21.11	21.00	-26	920	-2.82%
2024/04/29	12	20.72	3.3	20.54	21.30	8.7	795	1.09%
2024/04/26	1	19.90	0.2	19.28	19.90	0.8	661	0.12%
2024/04/25	11	19.50	14.1	19.09	19.00	-3.1	591	-0.52%
2024/04/24	0.2	18.48	2	18.80	19.00	-1.8	546	-0.33%
2024/04/23	0.1	18.60	2	18.55	18.65	-1.9	515	-0.38%
2024/04/22	0	18.60	0	0.00	18.40	0	524	0.00%
2024/04/19	2.1	18.88	1	18.50	18.25	1.1	529	0.20%
2024/04/18	0.4	18.37	0.1	18.55	18.50	0.3	519	0.06%
2024/04/17	0	0.00	1	17.85	17.90	-1	518	-0.19%
2024/04/16	0.1	17.77	0	0.00	17.60	0.1	527	0.03%
2024/04/15	0	0.00	0.8	18.15	18.05	-0.8	527	-0.15%
2024/04/12	0.2	18.30	0	0.00	18.10	0.2	535	0.03%
2024/04/11	0.1	18.48	3	18.48	18.25	-2.9	537	-0.54%
2024/04/10	2	17.90	0.3	17.91	17.90	1.7	519	0.33%
2024/04/08	0.7	17.84	8.2	17.73	17.75	-7.5	536	-1.40%
2024/04/03	1.1	18.10	2	18.10	18.10	-0.9	579	-0.16%
2024/04/02	0	18.48	0.1	18.55	18.35	0	571	-0.01%
2024/04/01	0.6	18.56	0.5	18.54	18.50	0	568	0.00%
2024/03/29	0.2	18.16	0	0.00	18.25	0.2	566	0.04%
2024/03/28	0	0.00	0.2	18.05	18.05	-0.2	558	-0.03%
2024/03/27	0	0.00	1	18.00	18.00	-1	552	-0.18%
2024/03/26	3.2	17.77	1	17.85	17.65	2.1	542	0.39%
2024/03/25	0.3	17.55	0	17.71	17.55	0.3	540	0.05%
2024/03/22	0.3	17.08	1	17.05	17.10	-0.7	531	-0.14%
2024/03/21	0.2	17.15	6	17.20	17.20	-5.8	531	-1.10%
2024/03/20	0.2	17.08	0	0.00	17.00	0.2	532	0.04%
2024/03/19	0.2	17.15	0	0.00	17.10	0.2	534	0.04%
2024/03/18	0	17.00	0	0.00	16.95	0	535	0.00%
2024/03/15	0.5	17.02	0	0.00	17.10	0.5	542	0.09%
2024/03/14	0	16.95	0	0.00	17.00	0	541	0.01%
2024/03/13	0.2	16.96	0	17.00	16.80	0.2	542	0.04%
2024/03/12	0	17.05	20	16.96	16.85	-20	544	-3.67%
2024/03/11	0.7	16.78	0	0.00	16.80	0.7	545	0.14%
2024/03/08	0.5	16.55	0.2	16.60	16.35	0.3	547	0.05%
2024/03/07	3.6	16.57	2.6	16.66	16.60	1	551	0.18%
2024/03/06	23.2	16.65	1.3	16.77	16.65	21.9	550	3.98%
2024/03/05	2.4	16.74	0.9	16.80	16.70	1.5	550	0.27%
2024/03/04	1.6	16.80	0	0.00	16.75	1.6	557	0.28%
2024/03/01	2.6	16.86	0	0.00	16.80	2.6	560	0.45%
2024/02/29	0.2	17.00	0	0.00	16.95	0.2	571	0.04%
2024/02/27	3.6	16.90	0	0.00	16.80	3.6	605	0.60%
2024/02/26	0.4	17.05	0	0.00	16.95	0.4	646	0.06%
2024/02/23	0.4	16.98	0	0.00	16.85	0.4	708	0.05%
2024/02/22	2.3	16.92	0	0.00	16.90	2.3	728	0.32%
2024/02/21	0.5	17.19	0.2	17.15	17.00	0.3	802	0.04%
2024/02/20	1.9	17.11	0	0.00	17.10	1.9	1,068	0.18%
2024/02/19	0.2	17.38	0	0.00	17.20	0.2	1,129	0.01%
2024/02/16	1.3	17.23	0	0.00	17.15	1.3	1,133	0.12%
2024/02/15	0.2	17.41	2	17.15	17.25	-1.8	1,136	-0.16%
2024/02/05	0.3	17.85	0	17.80	17.60	0.3	1,127	0.03%
2024/02/02	0	17.90	0.1	17.90	17.65	-0.1	1,128	-0.01%
2024/02/01	0.2	17.90	0.2	17.85	17.65	0	1,130	0.00%
2024/01/31	0.5	17.83	1	17.65	17.70	-0.5	1,133	-0.05%