• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    43張
  • 產業
    上櫃 觀光餐旅類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易飛網 (2734)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/0400.00015.5515.7001200.00%
2026/05/29014.8500.0014.9001180.00%
2026/05/19015.4500.0015.2001240.00%
2026/05/1800.000.115.5015.30-0.1125-0.08%
2026/05/15015.4500.0015.4001380.00%
2026/05/14115.50115.6015.5501560.00%
2026/05/1300.00015.5015.600156-0.02%
2026/05/1200.00215.6315.65-2156-1.28%
2026/05/0800.00115.7515.80-1155-0.64%
2026/05/07116.05115.8515.7001560.00%
2026/05/06116.2000.0016.1511520.66%
2026/04/2900.00216.5016.50-2155-1.29%
2026/04/28116.35316.6216.65-2158-1.26%
2026/04/27116.5000.0016.5511580.64%
2026/04/24016.9800.0016.9501560.00%
2026/04/23016.95316.8016.95-3161-1.85%
2026/04/22017.1000.0017.0501610.00%
2026/04/21017.30217.0517.15-2161-1.24%
2026/04/20017.2000.0017.1501610.00%
2026/04/16017.1600.0017.3001590.00%
2026/04/15017.2000.0016.8501580.01%
2026/04/1400.00117.5517.65-1157-0.63%
2026/04/10116.7000.0016.2011380.72%
2026/04/08116.4500.0016.5011360.73%
2026/03/30016.0000.0016.2001320.00%
2026/03/2600.002216.0516.05-22130-16.84%
2026/03/25016.5000.0016.1001300.00%
2026/03/24116.2500.0016.0511300.77%
2026/03/23016.3500.0016.1501290.00%
2026/03/16016.4000.0016.4501280.00%
2026/03/13016.6000.0016.4001280.00%
2026/03/12016.7300.0016.6501290.00%
2026/03/09115.6000.0016.0011290.77%
2026/03/05016.8000.0016.2001260.00%
2026/03/04017.1000.0016.2001260.00%
2026/03/030.116.6500.0016.800.11270.08%
2026/03/02116.8000.0016.8011260.79%
2026/02/26017.4000.0017.2001250.00%
2026/02/25017.5500.0017.3001240.00%
2026/02/2400.00017.5017.3001290.00%
2026/02/11117.7500.0017.8011300.76%
2026/02/10018.6000.0017.8501290.00%
2026/02/0500.001218.7719.50-12119-10.03%
2026/02/02017.9500.0017.8001120.00%
2026/01/280.117.9500.0018.000.11360.07%
2026/01/27018.2000.0018.0001350.00%
2026/01/220.118.0000.0018.200.11390.10%
2026/01/192.518.240.118.2518.252.41401.70%
2026/01/16218.2300.0018.4021401.42%
2026/01/15318.4200.0018.4531382.17%
2026/01/13618.3300.0018.4061583.78%
2026/01/121218.4000.0018.60121607.47%
2026/01/0900.00118.1018.25-1161-0.62%
2026/01/08018.2500.0018.1001610.02%
2026/01/07118.1000.0018.3011610.62%
2026/01/0600.00318.1018.15-3159-1.88%
2026/01/05118.25118.4018.1501580.00%
2025/12/29018.60118.6518.65-1158-0.62%
2025/12/26118.55318.5018.65-2158-1.26%
2025/12/2400.00618.6018.70-6158-3.78%
2025/12/1800.00118.4518.65-1164-0.61%
2025/12/1700.00118.4518.50-1169-0.59%
2025/12/1600.00118.4018.45-1169-0.59%
2025/12/1100.00118.4518.50-1174-0.57%
2025/12/09318.42218.5318.4511770.56%
2025/12/08418.50718.5218.60-3178-1.67%
2025/12/05118.6000.0018.6011800.55%
2025/12/04618.73318.8318.6531811.66%
2025/12/0300.00218.8518.80-2181-1.10%
2025/12/01019.2000.0018.9501840.00%
2025/11/28019.0000.0019.2001850.01%
2025/11/27019.3000.0019.1001860.00%
2025/11/24018.6000.0018.8001860.00%
2025/11/17020.1000.0019.9001780.00%
2025/11/1400.00219.8019.85-2179-1.11%
2025/11/1300.00120.2519.90-1181-0.55%
2025/11/0600.00321.0520.80-3172-1.74%
2025/11/05320.8000.0020.2031581.89%
2025/11/03219.8300.0020.0021481.34%
2025/10/2700.00019.9519.9001490.00%
2025/10/20121.0000.0020.1511440.69%
2025/10/17120.50320.2720.80-2135-1.47%
2025/10/16019.4300.0019.1001260.00%
2025/10/1300.00019.4519.6001270.00%
2025/09/1900.00021.0020.8001830.00%
2025/09/10020.0500.0019.9502180.00%
2025/09/080.520.6000.0020.650.52180.23%
2025/09/0300.00219.9519.95-2233-0.86%
2025/09/01019.9500.0019.8002500.00%
2025/08/21020.0500.0020.0503120.00%
2025/08/1900.00119.9519.90-1336-0.30%
2025/08/18020.0000.0019.8503530.01%
2025/08/150.120.0000.0020.050.13740.03%
2025/08/1300.001120.0020.25-11492-2.23%
2025/08/1100.00620.3520.35-6546-1.10%
2025/08/0400.00120.5521.00-1925-0.11%
2025/07/31020.2000.0020.2501,0330.00%
2025/07/2200.00520.0020.05-51,111-0.45%
2025/07/17021.3800.0021.3001,1040.00%
2025/07/1500.00021.8021.8001,1010.00%
2025/07/14022.6000.0021.8001,0980.00%
2025/07/1100.00121.8521.85-11,086-0.09%
2025/07/08021.8000.0021.6501,0830.00%
2025/07/07522.0000.0022.1051,0830.46%
2025/07/030.122.5000.0022.450.11,0770.01%
2025/07/02022.70122.5522.65-11,079-0.09%
2025/07/01222.40422.2022.30-21,074-0.19%
2025/06/30123.4000.0022.0011,0680.09%
2025/06/271122.70723.1922.5541,0560.38%
2025/06/24120.9500.0021.0011,0290.10%
2025/06/18122.30122.3522.1501,0140.00%
2025/06/16222.700.122.5022.5021,0120.19%
2025/06/13423.35423.3423.0501,0090.00%
銀行跨界搶旅遊商機！一銀攜手KKday、易飛網及173一起上網 一站享旅平險外匯優惠Anue鉅亨－2026/03/25
...詳全文
易飛網 相關文章
易飛網 相關影音