富野 (2736)-國泰-館前券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	19.10	0	0.00	18.80	3	97	3.09%
2024/12/05	0	18.90	0	0.00	18.90	0	96	0.00%
2024/11/28	1	18.35	0	0.00	18.20	1	99	1.01%
2024/11/26	3	18.65	0	0.00	18.60	3	100	2.99%
2024/11/22	19	18.65	0	0.00	18.75	19	104	18.26%
2024/10/30	0	0.00	1	20.15	20.10	-1	168	-0.59%
2024/09/20	0	0.00	0	18.50	18.25	0	252	0.00%
2024/08/26	0	0.00	1	19.45	19.70	-1	334	-0.30%
2024/08/23	1	20.60	0	0.00	19.45	1	353	0.28%
2024/08/19	1	18.90	0	0.00	18.95	1	395	0.25%
2024/08/09	1	19.05	0	0.00	18.85	1	469	0.21%
2024/08/08	1	18.95	0	0.00	18.70	1	481	0.21%
2024/08/07	0	18.90	0	0.00	19.00	0	480	0.00%
2024/08/06	0.5	17.80	0	0.00	17.30	0.5	479	0.10%
2024/08/02	1	20.60	0	0.00	20.30	1	462	0.22%
2024/07/22	1	22.00	0.3	22.80	21.95	0.7	622	0.11%
2024/07/19	1.1	23.41	1	23.50	23.45	0.1	759	0.01%
2024/07/18	1	24.20	0	0.00	24.20	1	800	0.12%
2024/07/10	1	25.00	0	0.00	25.15	1	847	0.12%
2024/07/05	1	25.15	1	25.25	25.10	0	995	0.00%
2024/07/03	1	25.00	0	0.00	25.00	1	991	0.10%
2024/07/02	3	25.28	0	0.00	25.10	3	992	0.30%
2024/07/01	2	25.10	0	0.00	25.00	2	990	0.20%
2024/06/28	0	24.65	1	24.65	24.60	-1	986	-0.10%
2024/06/26	0	25.15	0	0.00	25.00	0	976	0.00%
2024/06/25	0	0.00	3.8	25.64	25.40	-3.8	968	-0.39%
2024/06/20	0	0.00	1	26.15	26.05	-1	950	-0.11%
2024/06/14	0	26.40	0	0.00	26.30	0	944	0.00%
2024/06/13	1	26.05	0	0.00	26.25	1	940	0.11%
2024/06/12	1	26.45	0	0.00	26.10	1	945	0.11%
2024/06/06	1	26.85	0	0.00	26.75	1	950	0.11%
2024/06/05	1	27.05	0	0.00	26.85	1	956	0.11%
2024/06/03	0	27.90	0	0.00	27.60	0	958	0.00%
2024/05/30	3.1	28.51	3	28.57	28.25	0.1	950	0.01%
2024/05/29	1	29.34	0	0.00	29.00	1	941	0.11%
2024/05/28	1.3	29.55	1	29.50	29.50	0.3	921	0.03%
2024/05/24	0	27.05	0.1	27.30	27.10	-0.1	868	-0.01%
2024/05/23	0	0.00	2	27.28	27.00	-2	869	-0.23%
2024/05/22	0	0.00	1	27.95	27.85	-1	870	-0.11%
2024/05/21	0	0.00	2	27.90	27.80	-2	869	-0.23%
2024/05/16	0	29.05	1	28.45	29.30	-1	841	-0.12%
2024/05/15	1	27.90	0	0.00	27.80	1	816	0.12%
2024/05/10	0	0.00	2	28.70	28.40	-2	815	-0.25%
2024/05/08	0	0.00	1	27.70	27.70	-1	821	-0.12%
2024/05/07	4	28.50	4	27.75	27.85	0	825	0.00%
2024/05/06	3	28.60	0	0.00	28.45	3	856	0.35%
2024/05/03	1	28.65	0	0.00	28.80	1	886	0.11%
2024/05/02	1	28.90	1	29.65	29.65	0	877	0.00%
2024/04/29	1	31.50	2.1	30.26	29.65	-1.1	843	-0.13%
2024/04/26	2	29.75	3	29.88	29.85	-1	784	-0.13%
2024/04/25	20.1	30.54	25	30.37	29.30	-4.9	742	-0.66%
2024/04/24	6	28.30	4.2	28.70	28.70	1.8	599	0.30%
2024/04/23	0	0.00	1	26.45	26.10	-1	566	-0.18%
2024/04/22	0	25.30	1	25.50	25.25	-1	546	-0.18%
2024/04/15	1	26.30	4	26.68	26.30	-3	614	-0.49%
2024/04/12	22	28.45	13	28.48	28.15	9	679	1.32%
2024/04/11	0	26.40	0	0.00	26.75	0	633	0.00%
2024/04/08	0	0.00	6	24.20	24.10	-6	732	-0.82%
2024/04/02	6	25.11	0	0.00	25.00	6	839	0.71%
2024/03/22	1	24.83	0	0.00	24.85	1	884	0.11%
2024/03/12	3	26.17	3	26.20	26.20	0	894	0.00%
2024/03/07	0	0.00	1	24.80	24.50	-1	896	-0.11%
2024/03/06	0	0.00	0.2	25.40	25.05	-0.2	897	-0.02%
2024/03/04	1	25.80	0	0.00	25.65	1	912	0.11%
2024/02/27	1	25.85	0	0.00	25.35	1	988	0.10%
2024/02/23	0	26.05	0	0.00	25.85	0	1,143	0.00%
2024/02/21	0	26.30	0	0.00	26.25	0	1,356	0.00%
2024/02/20	0.1	26.35	0	0.00	26.35	0.1	1,515	0.00%
2024/02/19	4	26.78	2	27.00	26.80	2	1,627	0.12%
2024/02/15	0.1	26.66	1	27.00	26.40	-0.9	1,642	-0.05%
2024/02/05	1	28.85	0	0.00	29.00	1	1,670	0.06%
2024/01/31	0	0.00	1	29.05	29.00	-1	1,808	-0.06%
2024/01/30	0	0.00	1	28.95	28.95	-1	2,019	-0.05%
2024/01/29	1	29.65	1.2	29.55	29.60	-0.2	2,070	-0.01%
2024/01/26	1	29.70	4.1	29.75	29.25	-3.1	2,045	-0.15%
2024/01/24	0	0.00	2.8	29.00	28.85	-2.8	2,092	-0.13%
2024/01/22	0	0.00	2	27.90	28.00	-2	2,079	-0.10%
2024/01/19	2	27.70	0	0.00	27.65	2	2,079	0.10%
2024/01/18	1	27.80	0	0.00	27.55	1	2,079	0.05%
2024/01/16	3.3	27.99	12	27.90	27.75	-8.7	2,072	-0.42%
2024/01/15	1.2	28.39	1	28.50	28.45	0.2	2,059	0.01%
2024/01/12	1	29.35	1	29.50	29.90	0	2,035	0.00%
2024/01/11	1	29.70	1	29.25	29.30	0	2,022	0.00%
2024/01/10	0.2	28.99	1	29.05	29.10	-0.8	2,009	-0.04%
2024/01/09	4	30.13	9	29.94	29.75	-5	2,000	-0.25%
2024/01/08	6	31.00	12.6	31.19	30.70	-6.6	1,985	-0.33%
2024/01/05	9.6	30.31	6.1	30.08	29.90	3.5	1,922	0.18%
2024/01/04	1.1	29.35	16	29.07	28.85	-14.9	1,871	-0.79%
2024/01/03	22	30.47	23.1	30.30	29.75	-1.1	1,861	-0.06%
2024/01/02	10.1	28.65	12	28.96	29.50	-1.9	1,798	-0.11%
2023/12/29	14	29.45	10	29.64	29.70	4	1,737	0.23%
2023/12/28	4	27.00	0	0.00	27.00	4	1,639	0.24%
2023/12/27	0	0.00	1	27.70	27.55	-1	1,631	-0.06%
2023/12/26	0	0.00	1	27.60	27.70	-1	1,627	-0.06%
2023/12/21	1	27.90	1	28.05	27.95	0	1,619	0.00%
2023/12/20	1.2	28.40	1	28.30	28.45	0.2	1,614	0.01%
2023/12/19	2	27.35	10	27.50	27.45	-8	1,607	-0.50%
2023/12/18	2	28.20	0	0.00	28.25	2	1,606	0.12%
2023/12/14	0	0.00	1	28.25	28.10	-1	1,608	-0.06%
2023/12/08	1	29.10	1	29.55	28.80	0	1,617	0.00%
2023/12/06	6	29.13	5.5	28.65	29.25	0.5	1,616	0.03%
2023/12/05	0	0.00	0	28.55	28.55	0	1,610	0.00%
2023/12/04	2	29.55	6	29.63	29.50	-4	1,605	-0.25%
2023/11/30	6	29.56	5	29.60	29.50	1	1,602	0.06%
2023/11/29	5	29.32	3	29.60	29.15	2	1,598	0.13%
2023/11/28	3	29.55	0	0.00	29.60	3	1,593	0.19%
2023/11/27	4	29.41	14	29.24	29.10	-10	1,583	-0.63%
2023/11/24	8	31.10	2	30.83	30.30	6	1,567	0.38%
2023/11/22	17	32.84	15	32.85	32.20	2	1,493	0.13%
2023/11/21	15	31.51	2	31.65	31.60	13	1,461	0.89%
2023/11/20	17.5	32.45	14	32.51	31.80	3.5	1,432	0.24%
2023/11/17	62	32.70	50	32.68	33.35	12	1,270	0.94%
2023/11/16	15	29.88	17	29.76	30.35	-2	1,115	-0.18%
2023/11/15	0	0.00	0	27.71	28.00	0	1,003	0.00%
2023/11/14	3	27.80	1	27.45	27.45	2	1,005	0.20%
2023/11/13	1	27.80	1	28.10	28.40	0	1,009	0.00%
2023/11/10	2	27.24	6	27.78	28.25	-4	986	-0.40%
2023/11/09	0	0.00	3	27.02	26.70	-3	921	-0.33%
2023/11/08	3	28.67	2	28.05	27.70	1	928	0.11%
2023/11/07	16	29.22	8	29.56	28.65	8	904	0.88%
2023/11/06	1	26.50	5	26.84	28.05	-4	702	-0.57%
2023/11/03	4	25.40	0	0.00	25.50	4	654	0.61%
2023/11/02	6	25.48	3	25.37	25.50	3	668	0.45%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/26	0	0.00	1	24.15	23.85	-1	655	-0.15%
2023/10/25	1	24.05	0	0.00	24.20	1	738	0.14%
2023/10/13	1	25.60	1	24.75	24.60	0	1,057	0.00%
2023/10/11	2	24.68	0	0.00	24.20	2	1,097	0.18%
2023/10/06	0	0.00	0.1	25.90	25.90	-0.1	1,134	-0.01%
2023/10/05	2	26.10	0	0.00	26.00	2	1,187	0.17%
2023/10/03	1	26.65	0	0.00	26.65	1	1,262	0.08%
2023/09/28	0	0.00	4	27.75	27.55	-4	1,371	-0.29%
2023/09/27	4	27.60	0	0.00	27.90	4	1,449	0.28%
2023/09/20	1	27.60	0	0.00	27.55	1	1,813	0.06%
2023/09/12	1	28.10	0	0.00	28.10	1	3,142	0.03%
2023/09/07	0	0.00	1	30.00	29.25	-1	3,290	-0.03%
2023/09/01	0	0.00	3	31.30	31.30	-3	3,545	-0.08%
2023/08/31	0	0.00	1	31.70	31.70	-1	3,578	-0.03%
2023/08/29	0	0.00	5	31.80	31.80	-5	3,625	-0.14%
2023/08/28	12	33.21	5	32.43	31.65	7	3,658	0.19%
2023/08/25	4	36.41	3	36.60	35.15	1	3,721	0.03%
2023/08/23	0	0.00	1	34.50	34.55	-1	3,956	-0.03%
2023/08/18	1	34.00	0	0.00	33.35	1	5,097	0.02%
2023/08/14	4	34.85	4	33.75	34.00	0	5,599	0.00%
2023/08/10	0	0.00	1	34.85	34.65	-1	5,958	-0.02%
2023/08/09	2	36.55	2	35.55	35.55	0	6,108	0.00%
2023/08/04	2	36.20	0	0.00	36.40	2	6,287	0.03%
2023/08/01	3	38.25	2	38.08	37.95	1	6,286	0.02%
2023/07/31	1	38.70	2	38.37	38.00	-1	6,300	-0.02%
2023/07/28	9	40.11	7	39.44	39.40	2	6,280	0.03%
2023/07/27	3	38.25	1	38.65	38.50	2	6,195	0.03%
2023/07/25	2	36.95	1	36.85	37.60	1	6,145	0.02%
2023/07/24	0.2	38.00	12	38.81	37.50	-11.8	6,128	-0.19%
2023/07/21	3	40.62	1	39.85	40.00	2	6,106	0.03%
2023/07/20	12	39.94	1.2	40.46	40.30	10.8	6,028	0.18%
2023/07/19	2	38.10	0	0.00	37.95	2	5,944	0.03%
2023/07/18	1	38.30	0	0.00	38.50	1	5,937	0.02%
2023/07/17	1	39.65	1	39.50	40.30	0	5,909	0.00%
2023/07/14	2	40.83	0	0.00	40.30	2	5,902	0.03%
2023/07/13	4	41.06	4	41.15	40.95	0	5,877	0.00%
2023/07/12	2	41.20	2	40.68	40.50	0	5,846	0.00%
2023/07/11	8	43.03	5	43.02	42.70	3	5,825	0.05%
2023/07/10	1	43.40	0	0.00	42.85	1	5,783	0.02%
2023/07/07	6	45.61	6.1	44.69	43.80	-0.1	5,761	0.00%
2023/07/06	6.1	45.19	5	45.64	44.80	1.1	5,705	0.02%
2023/07/05	5	46.52	8	46.70	46.40	-3	5,667	-0.05%
2023/07/04	9	46.44	5	46.64	46.10	4	5,590	0.07%
2023/07/03	3	45.48	4	48.71	47.95	-1	5,546	-0.02%
2023/06/30	7	46.21	7	45.62	46.15	0	5,463	0.00%
2023/06/29	4	44.84	4	45.06	45.35	0	5,432	0.00%
2023/06/28	3	46.45	4	46.48	46.30	-1	5,414	-0.02%
2023/06/27	21	48.19	20	47.67	45.00	1	5,282	0.02%
2023/06/26	39	52.62	49.2	50.34	50.00	-10.2	5,168	-0.20%
2023/06/21	41	53.49	66	53.28	52.70	-25	4,872	-0.51%
2023/06/20	41	48.48	33	49.59	51.00	8	4,383	0.18%
2023/06/19	10	44.96	16	44.74	46.40	-6	4,234	-0.14%
2023/06/16	6	43.40	5	43.82	42.20	1	4,104	0.02%
2023/06/15	1	41.45	1	42.00	42.00	0	3,997	0.00%
2023/06/14	10.1	43.22	2	41.93	42.00	8	3,942	0.20%
2023/06/13	8	42.72	17.1	40.98	43.35	-9.1	3,924	-0.23%
2023/06/12	3.1	41.30	11	41.25	40.35	-7.9	3,895	-0.20%
2023/06/09	14.1	45.56	16	44.33	44.35	-1.9	3,864	-0.05%
2023/06/08	24.1	46.93	9	48.21	48.00	15.1	3,824	0.39%
2023/06/07	2.2	42.19	11	42.68	44.75	-8.8	3,803	-0.23%
2023/06/06	0	40.90	5	40.89	40.70	-5	3,746	-0.13%
2023/06/05	2	40.30	23	40.45	39.70	-21	3,732	-0.56%
2023/06/02	3.2	39.61	0	0.00	40.20	3.2	3,763	0.09%
2023/06/01	2	40.25	20	40.40	40.20	-18	3,765	-0.48%
2023/05/31	20	40.56	30	41.20	41.20	-10	3,760	-0.27%
2023/05/30	0	0.00	1	39.18	39.00	-1	3,747	-0.03%
2023/05/29	80	39.13	57.1	39.50	39.60	23	3,753	0.61%
2023/05/26	107	39.49	100.1	39.32	38.85	6.9	3,721	0.19%	大買/
2023/05/25	95.1	36.80	111	37.14	38.15	-15.9	3,410	-0.47%	大賣/
2023/05/24	1	34.70	2	34.70	34.70	-1	2,977	-0.03%
2023/05/23	9	29.78	17	29.95	31.55	-8	2,958	-0.27%
2023/05/22	26	28.63	4	28.38	28.70	22	2,863	0.77%
2023/05/19	50	28.71	16	28.69	28.20	34	2,847	1.19%
2023/05/18	10	27.35	12	27.37	27.85	-2	2,697	-0.07%
2023/05/17	24	27.46	25	27.61	27.75	-1	2,657	-0.04%
2023/05/16	26	27.44	24	27.30	26.90	2	2,499	0.08%
2023/05/15	15	26.70	14	26.19	26.75	1	2,274	0.04%
2023/05/12	15	24.84	27	24.63	25.50	-12	2,118	-0.57%
2023/05/11	8	24.58	5	24.78	24.10	3	2,005	0.15%
2023/05/09	5.2	23.55	2	23.15	22.65	3.2	1,929	0.17%
2023/05/08	3	22.58	0	0.00	22.40	3	1,979	0.15%
2023/05/05	8	22.53	11	23.12	22.80	-3	1,998	-0.15%
2023/05/04	8	21.92	0	0.00	21.85	8	1,978	0.40%
2023/04/21	0	0.00	1	22.45	22.05	-1	2,013	-0.05%
2023/04/20	2	23.45	2	23.10	23.10	0	2,005	0.00%
2023/04/19	0	0.00	3	23.88	23.90	-3	1,991	-0.15%
2023/04/17	3	23.75	0	0.00	23.70	3	1,992	0.15%
2023/04/14	12	23.95	5	23.95	23.60	7	1,990	0.35%
2023/04/11	1	23.20	0	0.00	23.00	1	2,018	0.05%
2023/04/06	0	0.00	2	23.80	23.95	-2	2,137	-0.09%
2023/03/31	2	23.85	0	0.00	23.95	2	2,137	0.09%
2023/03/29	2	24.15	0	0.00	24.10	2	2,132	0.09%
2023/03/27	1	24.00	0	0.00	23.90	1	2,099	0.05%
2023/03/24	1	24.10	1	24.20	24.00	0	2,148	0.00%
2023/03/22	1	25.00	0	0.00	25.00	1	2,238	0.04%
2023/03/21	1	24.95	1	24.55	24.65	0	2,235	0.00%
2023/03/17	1	24.10	0	0.00	24.00	1	2,227	0.04%
2023/03/10	2	26.85	12.1	27.73	25.40	-10.1	2,183	-0.46%
2023/03/09	0	0.00	2	27.05	27.25	-2	2,153	-0.09%
2023/03/08	0	0.00	4	27.13	27.05	-4	2,188	-0.18%
2023/03/07	4	27.30	3	27.52	27.65	1	2,201	0.05%
2023/03/06	20	26.95	8	26.85	27.00	12	2,164	0.55%
2023/03/03	4	27.16	3.3	27.38	27.15	0.8	2,136	0.04%
2023/03/02	15	27.84	13	27.89	27.35	2	2,104	0.10%
2023/03/01	9	27.05	9	27.19	27.10	0	2,031	0.00%
2023/02/24	31	28.36	29	28.66	28.00	2	1,997	0.10%
2023/02/23	20	27.36	54.2	27.63	28.25	-34.1	1,847	-1.85%
2023/02/22	34	25.98	22	25.45	25.70	12	1,584	0.76%
2023/02/21	4	24.20	4	24.38	24.30	0	1,481	0.00%
2023/02/20	9	24.76	2	24.55	24.60	7	1,471	0.48%
2023/02/17	2.2	24.98	0	0.00	25.05	2.2	1,428	0.15%
2023/02/16	2	23.58	5	24.16	24.75	-3	1,362	-0.22%
2023/02/15	5	23.77	1	24.00	23.50	4	1,293	0.31%
2023/02/14	10	23.20	14	23.13	23.20	-4	1,227	-0.32%
2023/02/08	0	0.00	4	23.01	22.90	-4	1,205	-0.33%
2023/02/07	0	0.00	13	23.06	23.40	-13	1,200	-1.08%
2023/02/06	5	23.49	4	23.60	23.30	1	1,181	0.09%
2023/02/03	0	22.80	0	0.00	22.40	0	1,113	0.00%
2023/02/01	0.1	22.70	0	0.00	22.55	0.1	1,103	0.00%
2023/01/31	0	0.00	6	22.25	22.20	-6	1,100	-0.55%
2023/01/17	1	21.75	1	22.35	22.05	0	1,114	0.00%
2023/01/16	0	0.00	1	21.90	21.85	-1	1,111	-0.09%
2023/01/13	2	22.25	1	22.15	22.05	1	1,139	0.09%
2023/01/12	3	22.30	4	22.40	22.25	-1	1,147	-0.09%
2023/01/11	5	22.15	0	0.00	22.15	5	1,152	0.43%
2022/12/30	1	22.50	0	0.00	22.60	1	1,386	0.07%
2022/12/29	1	21.90	3	22.02	22.10	-2	1,379	-0.14%
2022/12/28	6	23.02	6	22.93	22.50	0	1,364	0.00%
2022/12/27	0.1	22.10	0	0.00	21.60	0.1	1,297	0.00%
2022/12/26	1	21.40	1	21.70	21.35	0	1,309	0.00%
2022/12/20	2	21.25	0	0.00	20.45	2	1,480	0.14%
2022/12/16	3.1	22.74	32	22.63	21.70	-28.9	1,661	-1.74%
2022/12/15	28	23.86	9	22.69	23.35	19	1,746	1.09%
2022/12/14	8	22.50	9	22.33	22.30	-1	1,673	-0.06%
2022/12/12	29	22.20	2	21.80	21.65	27	1,757	1.54%
2022/12/09	4	22.54	0	0.00	22.15	4	1,817	0.22%
2022/12/08	8	22.40	8	22.25	22.20	0	1,836	0.00%
2022/12/06	5	22.34	4	22.65	21.95	1	1,850	0.05%
2022/12/01	8	22.50	9	22.68	22.55	-1	1,890	-0.05%
2022/11/30	11	22.51	12	22.71	22.45	-1	1,940	-0.05%
2022/11/29	9	21.69	8	22.08	21.75	1	1,905	0.05%
2022/11/28	9	21.52	9	21.01	21.65	0	1,883	0.00%
2022/11/21	3	22.18	3	21.87	21.45	0	2,399	0.00%
2022/11/18	0	0.00	1	22.10	22.10	-1	2,343	-0.04%
2022/11/17	0	0.00	3	19.80	20.10	-3	2,384	-0.13%
2022/11/15	2	19.50	2	19.55	19.55	0	2,490	0.00%
2022/11/14	1	19.55	0	0.00	19.55	1	2,566	0.04%
2022/11/11	0	0.00	2	20.00	19.10	-2	2,591	-0.08%
2022/11/09	3	19.80	1	19.65	19.65	2	2,657	0.08%
2022/11/08	3	20.30	3	20.35	19.85	0	2,679	0.00%
2022/11/04	3	19.78	3	20.03	19.90	0	2,740	0.00%
2022/11/02	0	0.00	3	19.70	19.70	-3	2,852	-0.11%
2022/10/31	0	0.00	3	19.05	19.00	-3	2,936	-0.10%
2022/10/28	7	18.99	4	18.63	18.50	3	2,970	0.10%
2022/10/27	2	19.00	2	19.25	19.25	0	2,999	0.00%
2022/10/26	0	0.00	1	18.85	18.70	-1	3,032	-0.03%
2022/10/25	1	19.00	0	0.00	18.90	1	3,066	0.03%
2022/10/24	3	19.25	7	19.02	18.95	-4	3,106	-0.13%
2022/10/21	4	19.73	2	18.70	18.70	2	3,184	0.06%
2022/10/20	3	19.72	3	19.68	19.85	0	3,307	0.00%
2022/10/19	2	19.85	2	19.90	19.90	0	3,631	0.00%
2022/10/18	1	19.40	5	19.81	19.90	-4	3,673	-0.11%
2022/10/14	15	19.81	13	19.94	20.25	2	3,950	0.05%
2022/10/13	4	21.00	0	0.00	19.45	4	4,641	0.09%
2022/10/12	1	21.80	0	0.00	21.60	1	4,957	0.02%
2022/10/11	4	23.04	4	22.19	21.65	0	5,034	0.00%
2022/10/07	9	23.34	8	23.29	23.30	1	5,050	0.02%
2022/10/06	3	22.05	3	22.07	22.15	0	5,006	0.00%
2022/10/05	8	21.96	15	21.80	21.80	-7	5,035	-0.14%
2022/10/04	8	21.69	6	21.84	21.95	2	5,063	0.04%
2022/10/03	6	21.07	4	21.26	21.30	2	5,111	0.04%
2022/09/30	5	20.81	2	20.65	20.65	3	5,162	0.06%
2022/09/29	3	20.70	4	20.45	20.45	-1	5,197	-0.02%
2022/09/28	2	21.45	2	20.40	20.05	0	5,275	0.00%
2022/09/27	1	22.30	1	22.10	22.10	0	5,379	0.00%
2022/09/26	2	24.70	2	24.85	23.20	0	5,544	0.00%
2022/09/23	9	25.35	9	25.28	25.10	0	5,654	0.00%
2022/09/22	15	24.95	15	25.05	25.30	0	5,721	0.00%
2022/09/21	5	24.01	4	23.50	23.50	1	5,981	0.02%
2022/09/20	5	23.70	8	23.87	24.00	-3	6,268	-0.05%
2022/09/19	6	23.73	2	23.65	23.00	4	6,692	0.06%
2022/09/16	6	25.08	8	25.14	24.75	-2	7,379	-0.03%
2022/09/15	6	24.73	6	24.82	24.10	0	7,492	0.00%
2022/09/14	1	24.25	1	24.35	24.50	0	7,538	0.00%
2022/09/12	3	24.40	7	24.46	24.45	-4	7,748	-0.05%
2022/09/08	4	24.44	1	24.50	24.35	3	7,921	0.04%
2022/09/07	3	23.97	0	0.00	23.95	3	8,040	0.04%
2022/09/06	10	25.35	10	25.45	24.50	0	8,168	0.00%
2022/09/05	0	0.00	3	24.80	24.30	-3	8,338	-0.04%
2022/09/01	1	25.40	1	26.10	25.20	0	9,136	0.00%
2022/08/31	7	26.10	18	25.79	25.95	-11	9,704	-0.11%
2022/08/30	9	25.78	9	25.69	25.60	0	9,860	0.00%
2022/08/29	57	26.13	43	25.86	25.30	14	10,009	0.14%
2022/08/26	28	26.53	28	26.46	26.30	0	10,014	0.00%
2022/08/25	9	25.32	40	25.07	24.80	-31	9,923	-0.31%
2022/08/24	11	25.32	6	25.08	24.90	5	9,953	0.05%
2022/08/23	18	26.46	18	26.23	26.20	0	10,025	0.00%
2022/08/22	44	27.50	14	27.29	26.90	30	10,163	0.30%
2022/08/19	23	26.73	16	26.91	27.00	7	10,100	0.07%
2022/08/18	1	26.40	1	26.60	26.40	0	10,019	0.00%
2022/08/17	7	26.40	10	26.42	26.40	-3	9,989	-0.03%
2022/08/16	15	26.29	13	26.17	26.00	2	9,958	0.02%
2022/08/12	75	25.66	79	25.65	25.50	-4	9,888	-0.04%
2022/08/11	2	26.70	2	26.95	26.00	0	9,863	0.00%
2022/08/10	13	26.37	10	26.20	26.35	3	9,814	0.03%
2022/08/09	85	26.91	83	26.49	26.05	2	9,778	0.02%
2022/08/08	44	26.17	44	26.09	26.25	0	9,693	0.00%
2022/08/05	26	25.83	25	25.73	25.80	1	9,660	0.01%
2022/08/04	11	24.82	25	24.75	25.00	-14	9,606	-0.15%
2022/08/03	21	25.95	16	26.06	25.10	5	9,568	0.05%
2022/08/02	4	26.34	2	26.70	26.45	2	9,531	0.02%
2022/08/01	17	27.04	21	27.01	27.25	-4	9,495	-0.04%
2022/07/29	17	26.84	17	26.94	27.25	0	9,450	0.00%
2022/07/28	38	27.04	35	26.88	26.75	3	9,398	0.03%
2022/07/27	30	26.79	41	27.15	27.10	-11	9,308	-0.12%
2022/07/26	76	28.00	71	27.82	26.60	5	9,155	0.05%
2022/07/25	6	26.03	5	26.40	27.00	1	8,824	0.01%
2022/07/22	30	27.29	28	27.33	26.70	2	8,769	0.02%
2022/07/21	59	27.31	85.1	27.13	27.80	-26.1	8,647	-0.30%
2022/07/20	154	28.36	126	28.52	28.35	28	8,450	0.33%	大買/大賣/
2022/07/19	66	26.60	66	26.74	27.10	0	7,696	0.00%
2022/07/18	27	24.16	31	24.52	24.65	-4	7,339	-0.05%
2022/07/15	17	22.96	10	22.72	22.45	7	7,221	0.10%
2022/07/14	7	22.66	7	22.76	23.10	0	7,168	0.00%
2022/07/13	16	22.61	15	22.83	22.35	1	7,126	0.01%
2022/07/12	12	21.25	10	22.07	21.65	2	7,073	0.03%
2022/07/11	1	21.70	0	0.00	22.35	1	7,028	0.01%
2022/07/08	9	23.40	9	23.31	22.80	0	6,986	0.00%
2022/07/07	21	22.81	30	21.79	22.25	-9	6,894	-0.13%
2022/07/06	7	22.09	9	22.03	21.95	-2	6,781	-0.03%
2022/07/05	17	23.06	23	23.25	23.00	-6	6,677	-0.09%
2022/07/04	34	23.63	14	23.65	22.30	20	6,542	0.31%
2022/07/01	19	26.58	21	26.70	24.75	-2	6,320	-0.03%
2022/06/30	26	27.63	39	27.18	27.50	-13	6,152	-0.21%
2022/06/29	79	28.57	67	28.66	28.00	12	5,942	0.20%
2022/06/28	27.1	28.94	18	28.65	27.50	9.1	5,543	0.16%
2022/06/27	50	27.65	69	27.95	29.60	-19	5,230	-0.36%
2022/06/24	118	27.10	101	27.04	26.95	17	4,765	0.36%	大買/大賣/
2022/06/23	25	25.39	28	25.22	26.15	-3	4,025	-0.07%
2022/06/22	15	23.67	8	24.09	23.80	7	3,838	0.18%
2022/06/21	27	23.70	34	24.05	24.35	-7	3,761	-0.19%
2022/06/20	29	24.86	21	24.32	23.30	8	3,644	0.22%
2022/06/17	39	25.67	41	25.64	25.85	-2	3,522	-0.06%
2022/06/16	15	25.99	18	24.99	24.25	-3	3,331	-0.09%
2022/06/15	23	26.06	20	26.06	26.55	3	3,197	0.09%
2022/06/14	20	26.15	28	26.19	26.15	-8	3,060	-0.26%
2022/06/13	38	26.88	33	26.89	26.25	5	2,809	0.18%
2022/06/10	31	25.69	36	25.71	25.60	-5	2,434	-0.21%
2022/06/09	74	25.18	80	25.41	24.95	-6	1,971	-0.30%
2022/06/08	18	22.21	34	22.15	23.85	-16	1,358	-1.18%
2022/06/07	20	22.61	22	22.50	21.70	-2	1,108	-0.18%
2022/06/06	32	23.24	39	23.51	23.55	-7	909	-0.77%
2022/06/02	48	20.29	48	20.79	21.45	0	702	0.00%
2022/06/01	12	20.11	25	19.95	19.50	-13	621	-2.09%
2022/05/31	28	19.97	20	19.98	20.20	8	568	1.41%
2022/05/30	25	19.42	45	18.89	19.85	-20	435	-4.59%
2022/05/27	0	0.00	1	18.05	18.05	-1	270	-0.37%
2022/05/24	0	0.00	1	16.30	16.30	-1	319	-0.31%
2022/05/23	1	16.85	0	0.00	16.85	1	319	0.31%
2022/05/16	0	0.00	2	17.60	17.65	-2	358	-0.56%
2022/05/12	0	0.00	3	17.75	17.00	-3	356	-0.84%
2022/05/11	0	0.00	2	17.30	17.50	-2	350	-0.57%
2022/05/10	1	17.15	0	0.00	16.90	1	344	0.29%
2022/05/09	2	17.33	4	17.18	17.30	-2	339	-0.59%
2022/04/20	2	16.45	0	0.00	16.20	2	313	0.64%
2022/04/08	13	16.22	0	0.00	16.00	13	256	5.06%
2022/03/30	0	0.00	1	17.20	16.70	-1	258	-0.39%
2022/03/29	0	0.00	2	17.10	16.65	-2	255	-0.78%
2022/03/28	34	16.75	0	0.00	16.55	34	252	13.45%
2022/03/18	0	0.00	1	17.30	17.00	-1	237	-0.42%
2022/03/09	0	0.00	4	16.23	16.30	-4	203	-1.96%
2022/02/24	0	0.00	10	18.07	17.30	-10	165	-6.03%
2022/02/18	2	16.85	1	16.95	16.50	1	101	0.99%
2022/02/17	0	0.00	16	16.33	16.25	-16	87	-18.24%
2022/01/24	0	0.00	1	14.45	14.65	-1	72	-1.39%
2021/12/01	1	15.00	0	0.00	15.00	1	99	1.01%
2021/11/17	1	15.05	0	0.00	15.35	1	124	0.81%
2021/11/12	1	15.95	0	0.00	15.95	1	122	0.81%
2021/11/05	2	16.20	0	0.00	16.20	2	122	1.63%
2021/10/28	1	16.00	0	0.00	15.90	1	135	0.74%
2021/10/13	2	16.35	0	0.00	16.35	2	263	0.76%
2021/10/04	0	0.00	1	17.50	17.40	-1	325	-0.31%
2021/10/01	2	16.75	0	0.00	16.65	2	382	0.52%
2021/09/13	1	16.30	0	0.00	16.25	1	476	0.21%
2021/09/06	0	0.00	2	17.20	16.90	-2	486	-0.41%
2021/09/03	1	18.10	0	0.00	17.80	1	482	0.21%
2021/09/02	3	17.78	0	0.00	17.90	3	477	0.63%
2021/08/31	1	17.60	0	0.00	17.60	1	471	0.21%
2021/08/25	7	17.56	0	0.00	17.50	7	482	1.45%
2021/08/24	1	17.50	0	0.00	17.20	1	479	0.21%
2021/08/23	3	17.62	13	17.69	17.80	-10	480	-2.08%
2021/08/20	0	0.00	1	17.40	17.60	-1	482	-0.21%
2021/08/19	3	17.25	5	17.32	17.40	-2	482	-0.41%
2021/08/18	2	17.05	20	17.06	17.65	-18	484	-3.71%
2021/08/17	8	16.98	9	17.10	16.80	-1	481	-0.21%
2021/08/16	6	16.63	0	0.00	16.60	6	480	1.25%
2021/08/13	12	17.06	13	17.10	17.00	-1	481	-0.21%
2021/08/12	2	17.10	0	0.00	17.10	2	479	0.42%
2021/08/11	2	16.85	6	16.63	16.95	-4	481	-0.83%
2021/08/10	0	0.00	27	16.96	16.80	-27	484	-5.57%
2021/08/05	2	17.25	0	0.00	17.00	2	490	0.41%
2021/07/30	5	17.80	0	0.00	17.55	5	504	0.99%
2021/07/28	3	18.15	1	18.10	18.20	2	502	0.40%
2021/07/27	2	19.15	4	19.65	18.90	-2	503	-0.40%
2021/07/26	1	19.55	0	0.00	19.50	1	509	0.20%
2021/07/23	1	19.15	0	0.00	20.30	1	516	0.19%
2021/07/22	9	19.99	5	20.20	19.65	4	505	0.79%
2021/07/21	52	21.14	0	0.00	19.75	52	517	10.04%
2021/07/20	2	19.90	0	0.00	20.70	2	527	0.38%
2021/07/16	0	0.00	7	19.31	18.70	-7	512	-1.37%
2021/07/15	1	18.90	1	18.95	18.90	0	521	0.00%
2021/07/14	0	0.00	7	18.62	18.40	-7	539	-1.30%
2021/07/13	1	17.65	0	0.00	17.70	1	533	0.19%
2021/07/12	17	18.14	1	17.90	17.95	16	528	3.02%
2021/07/09	0	0.00	2	19.80	19.50	-2	526	-0.38%
2021/07/08	8	19.82	8	20.26	19.85	0	500	0.00%
2021/07/07	2	19.48	15	18.69	19.20	-13	436	-2.98%
2021/07/06	1	17.75	2	18.40	18.00	-1	405	-0.25%
2021/07/02	4	17.30	45	17.27	17.25	-41	393	-10.42%
2021/07/01	13	17.28	23	17.53	17.25	-10	391	-2.55%
2021/06/29	2	16.40	7	16.75	16.50	-5	381	-1.31%
2021/06/28	2	16.30	0	0.00	16.25	2	380	0.53%
2021/06/25	2	17.00	0	0.00	16.95	2	389	0.51%
2021/06/23	20	17.55	0	0.00	16.95	20	389	5.13%
2021/06/22	0	0.00	2	18.15	17.90	-2	384	-0.52%
2021/06/21	2	16.58	9	16.73	17.20	-7	372	-1.88%
2021/06/17	1	15.65	0	0.00	15.80	1	364	0.27%
2021/06/15	0	0.00	1	16.00	16.00	-1	365	-0.27%
2021/06/11	2	15.45	0	0.00	15.40	2	368	0.54%
2021/06/08	0	0.00	1	16.10	16.20	-1	378	-0.26%
2021/06/07	8	16.13	0	0.00	15.95	8	384	2.08%
2021/06/04	0	0.00	40	16.85	16.85	-40	404	-9.90%
2021/06/03	29	15.91	1	16.45	16.40	28	399	7.00%
2021/06/02	0	0.00	38	15.65	15.65	-38	396	-9.59%
2021/05/31	0	0.00	1	15.80	15.45	-1	392	-0.25%
2021/05/28	1	14.70	2	14.95	15.30	-1	390	-0.26%
2021/05/26	1	14.50	0	0.00	14.35	1	388	0.26%
2021/05/24	1	14.50	0	0.00	14.55	1	392	0.25%
2021/05/18	0	0.00	2	14.08	14.30	-2	397	-0.50%
2021/05/13	0	0.00	1	15.30	14.80	-1	387	-0.26%
2021/05/12	2	15.50	0	0.00	14.65	2	382	0.52%
2021/05/11	0	0.00	1	17.20	16.15	-1	372	-0.27%
2021/05/10	2	17.60	0	0.00	17.75	2	366	0.55%
2021/05/06	1	18.00	0	0.00	17.70	1	353	0.28%
2021/05/04	16	16.08	0	0.00	16.80	16	344	4.64%
2021/05/03	20	17.80	0	0.00	17.15	20	336	5.94%
2021/04/29	6	19.03	1	18.80	18.65	5	324	1.54%
2021/04/28	11	20.21	2	20.40	20.60	9	306	2.94%
2021/04/27	5	19.30	2	19.75	20.60	3	294	1.02%
2021/04/26	1	18.85	0	0.00	19.50	1	265	0.38%
2021/04/23	1	16.95	3	17.00	17.75	-2	238	-0.84%
2021/04/21	0	0.00	103	16.09	16.20	-103	213	-48.33%	大賣/鉅額交易
2021/04/20	102	16.21	36	16.45	16.45	66	197	33.45%	大買/
2021/04/19	2	15.05	0	0.00	15.00	2	171	1.17%
2021/04/15	3	15.72	5	15.74	15.35	-2	169	-1.18%
2021/04/14	1	14.75	0	0.00	15.00	1	161	0.62%
2021/04/13	2	15.30	0	0.00	15.15	2	160	1.25%
2021/04/09	4	15.40	0	0.00	15.40	4	159	2.51%
2021/04/01	23	15.75	0	0.00	15.75	23	152	15.12%
2021/03/30	0	0.00	101	15.45	15.60	-101	147	-68.54%	大賣/鉅額交易
2021/03/29	4	15.30	0	0.00	15.30	4	136	2.94%
2021/03/26	15	15.25	15	15.23	15.25	0	134	0.00%
2021/03/25	20	15.40	1	15.45	15.40	19	133	14.26%
2021/03/24	50	15.27	5	15.65	15.65	45	130	34.52%
2021/03/22	15	15.05	0	0.00	15.05	15	120	12.41%
2021/03/19	44	14.86	0	0.00	14.90	44	118	37.15%
2021/03/17	27	14.69	0	0.00	14.15	27	114	23.53%
2021/03/15	1	14.85	1	14.90	14.80	0	104	0.00%
2021/03/11	6	14.72	0	0.00	15.25	6	101	5.94%
2021/03/10	6	14.98	0	0.00	14.80	6	95	6.31%
2021/02/25	0	0.00	1	14.20	14.20	-1	86	-1.15%
2021/02/05	1	12.80	0	0.00	12.75	1	72	1.37%
2020/12/10	1	14.20	0	0.00	14.25	1	80	1.25%
2020/12/02	1	14.75	0	0.00	14.80	1	94	1.06%
2020/10/30	0	0.00	1	12.55	12.55	-1	78	-1.27%
2020/10/15	1	13.05	0	0.00	13.25	1	90	1.10%
2020/08/19	0	0.00	2	13.30	13.20	-2	294	-0.68%
2020/08/10	0	0.00	1	14.10	14.15	-1	297	-0.34%
2020/08/07	0	0.00	1	14.35	14.15	-1	296	-0.34%
2020/08/05	0	0.00	2	13.60	13.40	-2	293	-0.68%
2020/07/27	1	13.75	0	0.00	13.35	1	290	0.34%
2020/07/24	0	0.00	1	14.20	14.10	-1	288	-0.35%
2020/07/22	0	0.00	1	14.60	14.55	-1	285	-0.35%
2020/07/21	0	0.00	1	14.80	14.35	-1	285	-0.35%
2020/07/20	1	14.20	1	14.30	14.30	0	283	0.00%
2020/07/17	1	14.60	0	0.00	14.60	1	282	0.35%
2020/07/16	1	15.50	0	0.00	15.30	1	280	0.36%
2020/07/14	0	0.00	10	15.61	15.55	-10	276	-3.61%
2020/07/13	1	15.75	0	0.00	15.70	1	274	0.36%
2020/07/09	4	16.43	0	0.00	16.30	4	268	1.49%
2020/07/08	1	15.85	0	0.00	16.35	1	255	0.39%
2020/07/06	6	16.69	2	16.70	16.20	4	246	1.63%
2020/07/02	7	16.00	2	15.98	15.90	5	227	2.20%
2020/07/01	6	16.34	0	0.00	16.05	6	219	2.74%
2020/06/30	2	16.88	10	16.88	16.90	-8	197	-4.04%
2020/06/29	3	15.45	0	0.00	15.40	3	141	2.12%
2020/06/11	2	15.00	0	0.00	14.25	2	126	1.58%
2020/06/09	1	15.80	0	0.00	15.70	1	119	0.84%
2020/06/05	1	16.45	0	0.00	16.35	1	106	0.94%
2020/06/03	1	16.80	6	17.05	16.85	-5	101	-4.93%
2020/06/02	2	16.93	0	0.00	16.75	2	99	2.01%
2020/05/28	0	0.00	2	16.83	16.75	-2	89	-2.24%
2020/05/27	5	17.49	1	17.35	17.45	4	77	5.18%
2020/05/25	0	0.00	2	16.05	16.05	-2	56	-3.55%
2020/02/27	3	12.60	0	0.00	12.60	3	215	1.39%
2020/02/18	2	13.00	0	0.00	12.95	2	209	0.95%
2020/02/14	0	0.00	1	13.05	13.10	-1	204	-0.49%
2020/02/04	1	11.60	0	0.00	11.40	1	187	0.53%
2020/01/14	0	0.00	1	15.00	15.00	-1	122	-0.82%
2020/01/13	10	16.65	0	0.00	16.65	10	98	10.14%
2020/01/10	0	0.00	1	19.10	18.45	-1	97	-1.02%
2020/01/08	2	17.15	0	0.00	17.55	2	78	2.55%
2019/12/19	0	0.00	2	14.35	14.35	-2	39	-5.03%
2019/09/10	2	13.20	0	0.00	13.20	2	80	2.48%
2019/07/18	0	0.00	3	16.30	15.90	-3	98	-3.05%
2019/07/15	3	17.48	0	0.00	17.70	3	83	3.59%
2018/12/17	0	0.00	1	20.00	20.20	-1	128	-0.78%
2018/12/07	0	0.00	1	20.35	20.70	-1	123	-0.81%
2018/11/30	1	19.75	0	0.00	19.80	1	72	1.38%
2018/11/29	0	0.00	1	18.25	18.25	-1	40	-2.44%