• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    124張
  • 產業
    上櫃 觀光餐旅類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五福 (2745)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22198.0000.0098.2012810.36%
2024/11/2100.001098.8098.30-10302-3.30%
2024/11/20196.8000.0097.4013040.33%
2024/11/1900.00197.7098.60-1305-0.33%
2024/11/1800.000.195.5095.40-0.1307-0.03%
2024/11/15196.70198.1096.2003070.00%
2024/11/141297.6900.0096.60123093.87%
2024/11/121100.00199.9098.8003120.00%
2024/11/06097.5700.0097.2003220.01%
2024/11/0510.1100.24097.6197.00103303.03%
2024/11/040101.001100.55101.50-1350-0.30%
2024/11/010103.001101.50104.00-1361-0.27%
2024/10/302100.711103.0099.9013630.28%
2024/10/282.1102.1800.00100.002.13600.57%
2024/10/25197.40198.00100.5003540.00%
2024/10/240.199.8900.0098.500.13590.04%
2024/10/23199.020.299.0099.200.83660.22%
2024/10/22098.90598.90100.50-5373-1.34%
2024/10/210.295.99195.9095.60-0.8386-0.20%
2024/10/18095.6000.0094.7003940.00%
2024/10/170.192.500.292.6092.70-0.1389-0.02%
2024/10/16093.1000.0092.6004120.00%
2024/10/15091.20091.3091.6004210.00%
2024/10/110.188.04588.3087.60-5419-1.18%
2024/10/08086.1000.0085.8004770.00%
2024/10/045.287.0000.0085.805.24921.05%
2024/10/011.189.4400.0089.001.14930.22%
2024/09/30190.5000.0089.9014940.20%
2024/09/27189.6000.0090.5014960.20%
2024/09/26189.5000.0089.1015010.20%
2024/09/180.188.80288.4087.40-1.9539-0.36%
2024/09/13188.5000.0088.1015560.18%
2024/09/11087.802.187.6987.10-2.1569-0.36%
2024/09/1000.000.190.2090.60-0.1573-0.02%
2024/09/041.293.650.293.3092.5016270.16%
2024/09/0300.00197.1096.60-1637-0.16%
2024/09/02096.5000.0096.0006410.00%
2024/08/3000.001095.2395.30-10647-1.55%
2024/08/29195.1000.0095.1016520.15%
2024/08/28096.000.395.6895.30-0.3660-0.05%
2024/08/27095.6000.0095.5006860.00%
2024/08/260.196.6500.0096.000.17200.01%
2024/08/232.597.57297.4597.900.57860.07%
2024/08/22292.5000.0091.5028010.25%
2024/08/1600.00093.5092.7009500.00%
2024/08/15191.4100.0090.9019910.10%
2024/08/140.296.0700.0095.100.21,1330.01%
2024/08/13097.4000.0096.1001,2020.00%
2024/08/12098.0000.0097.2001,2440.00%
2024/08/09096.50495.5595.50-41,268-0.31%
2024/08/08095.3000.0094.5001,2820.00%
2024/08/076.597.19297.9097.104.51,2830.35%
2024/08/06597.22396.2395.2021,2840.16%
2024/08/051104.513104.67105.50-21,253-0.16%
2024/08/020115.001114.50115.00-11,240-0.08%
2024/08/011.1113.5100.00114.501.11,2510.08%
2024/07/310110.0000.00110.0001,2550.00%
2024/07/300108.5000.00108.0001,2680.00%
2024/07/290104.5000.00104.5001,2870.00%
2024/07/2600.001.2101.89105.50-1.21,297-0.09%
2024/07/232111.250.5110.00110.001.51,3160.11%
2024/07/221110.016111.66109.50-51,349-0.37%
2024/07/191119.5000.00119.0011,3830.07%
2024/07/1700.002125.50125.00-21,454-0.14%
2024/07/1600.005125.80127.00-51,449-0.34%
2024/07/151123.5000.00123.0011,4400.07%
2024/07/122124.5000.00123.5021,4420.14%
2024/07/117.5123.777124.29124.000.51,4450.03%
2024/07/107128.8611.1127.93129.50-4.11,434-0.29%
2024/07/093122.342124.25123.0011,4100.07%
2024/07/050122.0000.00122.5001,4450.00%
2024/07/0400.0011119.50119.50-111,441-0.76%
2024/07/023120.831119.50120.0021,4410.14%
2024/07/010119.502122.00122.00-21,436-0.14%
2024/06/281118.0000.00117.5011,4310.07%
2024/06/250120.5000.00122.5001,4170.00%
2024/06/246.1122.026.5121.08121.00-0.41,413-0.03%
2024/06/215.1127.3025128.06126.00-19.91,401-1.42%
2024/06/2000.001126.50126.50-11,388-0.07%
2024/06/191127.9800.00125.5011,3830.07%
2024/06/1823126.5900.00126.50231,3751.67%
2024/06/170129.001129.00127.50-11,369-0.07%
2024/06/143.6127.275127.60127.50-1.41,357-0.10%
2024/06/132125.253125.17125.00-11,341-0.07%
2024/06/122.3124.872125.50124.500.31,3360.02%
2024/06/1133126.3330124.00124.0031,3280.23%
2024/06/0715122.3719122.82123.00-41,310-0.30%
2024/06/0613118.9212118.50118.5011,2990.07%
2024/06/0500.002119.00118.50-21,299-0.15%
2024/06/0413122.2711121.50121.5021,2930.15%
2024/06/035122.207121.29123.00-21,287-0.15%
2024/05/3146124.1150.2122.47122.00-4.21,279-0.32%
2024/05/307123.144123.63123.0031,2550.24%
2024/05/2920129.4812128.54128.5081,2220.65%
2024/05/283125.5014.4127.65130.00-11.41,149-1.00%
2024/05/2726117.3816.2118.60118.509.81,1120.88%
2024/05/2414.3113.128.1113.97119.006.31,0900.57%
2024/05/239.1112.015112.70111.004.11,0490.39%
2024/05/225.2121.7410.3122.31122.50-5.1997-0.51%
2024/05/211.2127.391130.50130.000.29560.02%
2024/05/2067.1139.1753.3131.88128.5013.89131.51%
2024/05/1710136.704140.25142.5067770.77%
2024/05/169127.8313130.81136.50-4702-0.57%
2024/05/153125.002.4122.90124.500.66590.09%
2024/05/144.1129.091134.50125.003.16420.47%
2024/05/132.3129.444126.00131.50-1.7623-0.28%
2024/05/101121.552121.75124.00-1613-0.16%
2024/05/091128.5000.00124.0016050.17%
2024/05/083.1125.733124.33125.000.16010.02%
2024/05/070.2127.002.4126.63124.00-2.2599-0.36%
2024/05/0600.001135.00136.00-1585-0.17%
2024/05/0300.001130.00136.00-1575-0.17%
2024/05/0200.005131.90134.50-5561-0.89%
2024/04/303.4117.636117.16122.50-2.7540-0.49%
2024/04/292121.255.1121.11119.00-3.1524-0.59%
2024/04/2614.1119.7828120.77123.00-13.9497-2.80%
2024/04/2533120.1511118.73122.50224514.88%
2024/04/247100.562598.63111.50-18397-4.54%
2024/04/2322101.483100.83101.50193505.42%
2024/04/2200.001.188.8692.80-1.1316-0.35%
2024/04/19187.3000.0087.0013050.33%
2024/04/18188.7000.0088.5013040.33%
2024/04/171.190.92290.0088.50-0.9308-0.29%
2024/04/1600.000.290.5292.10-0.2304-0.07%
2024/04/1500.0011.191.2491.70-11.1298-3.71%
2024/04/128.192.01292.9089.106.12922.07%
2024/04/11485.72787.4687.60-3263-1.14%
2024/04/08378.8000.0077.7032511.19%
2024/04/0300.00079.4079.100259-0.01%
2024/04/0200.00679.5079.30-6261-2.29%
2024/03/27279.1000.0079.4022720.74%
2024/03/26178.0000.0079.1012730.37%
2024/03/25079.6000.0079.2002750.00%
2024/03/18178.8000.0078.3012770.36%
2024/03/14079.60579.8280.20-5270-1.84%
2024/03/12481.1500.0080.8042721.47%
2024/03/11080.6800.0080.3002720.01%
2024/03/0800.00478.0576.60-4268-1.49%
2024/03/0600.00278.2078.30-2276-0.72%
2024/03/05179.2100.0079.4012790.37%
2024/03/04077.80178.0077.70-1278-0.36%
2024/03/01077.2000.0077.4002800.00%
2024/02/26077.2000.0076.5003040.00%
2024/02/23076.5000.0076.6003130.01%
2024/02/22677.5000.0077.4063201.87%
2024/02/210.179.0000.0078.800.13400.03%
2024/02/20375.8000.0077.6033690.81%
2024/02/19179.4100.0079.4013790.27%
2024/02/16180.2000.0079.6013890.26%
2024/02/15479.350.180.1080.503.94010.98%
2024/02/02387.4300.0087.8034380.68%
2024/02/01587.9000.0088.0054421.13%
2024/01/29087.1000.0087.0004920.00%
2024/01/2600.00184.5084.70-1492-0.20%
2024/01/2300.00384.0083.80-3506-0.59%
2024/01/19085.00186.0085.20-1511-0.19%
2024/01/180.283.8000.0084.200.25150.04%
2024/01/120.786.8200.0087.800.75140.13%
2024/01/11186.8000.0084.9015110.20%
2024/01/10187.4000.0087.2015040.20%
2024/01/09188.00188.0090.5005010.00%
2024/01/0500.00188.4088.10-1511-0.20%
2024/01/040.487.00187.2086.80-0.7507-0.13%
2024/01/03187.6000.0087.0015070.20%
2024/01/02186.6000.0087.0015050.20%
2023/12/29288.0000.0088.7025010.40%
2023/12/27284.40585.7287.50-3488-0.61%
2023/12/26081.0000.0083.0004770.00%
2023/12/21580.5000.0080.1054821.04%
2023/12/20081.0000.0080.9004820.00%
2023/12/18079.0000.0078.6004850.00%
2023/12/15080.5000.0080.1004850.00%
2023/12/14079.8000.0080.1004870.00%
2023/12/13179.4000.0079.5014860.21%
2023/12/12180.0000.0080.0014890.20%
2023/12/11081.6000.0080.7004990.00%
2023/12/08383.8000.0082.6035120.59%
2023/12/0700.00183.0084.00-1513-0.19%
2023/12/06183.28183.0082.9005200.00%
2023/12/0500.00180.3080.30-1519-0.19%
2023/12/04283.55181.2081.2015180.19%
2023/11/3000.000.185.3084.30-0.1511-0.02%
2023/11/28184.3000.0085.0015130.19%
2023/11/27283.25282.8082.9005130.00%
2023/11/20690.72391.4389.1035450.55%
2023/11/17192.806.193.6297.50-5.1539-0.94%
2023/11/163.189.90288.3290.501.15220.21%
2023/11/1400.00485.1385.00-4512-0.78%
2023/11/135.186.59285.2089.003.15200.60%
2023/11/10283.93181.9083.8015100.20%
2023/11/0900.00076.8076.500492-0.01%
2023/11/0800.00180.1078.40-1511-0.20%
2023/11/07379.00178.0078.3025210.38%
2023/11/06174.80072.5077.5015080.19%
2023/11/02070.50271.1070.80-2543-0.36%
2023/11/01370.20169.9271.5025420.37%
2023/10/27067.7000.0067.7005520.00%
2023/10/2400.007.562.8765.40-7.5582-1.29%
2023/10/2000.00058.6058.300575-0.01%
2023/10/18161.0000.0060.0015760.17%
2023/10/16064.3000.0064.2005770.00%
2023/10/13169.50171.7070.0005750.00%
2023/10/1100.00465.4064.80-4608-0.66%
2023/10/0500.00168.2067.90-1670-0.15%
2023/10/02167.80168.2068.7007650.00%
2023/09/28168.5000.0068.0017950.13%
2023/09/19069.3000.0067.7009520.00%
2023/09/15071.0500.0071.0009670.00%
2023/09/14372.27372.5072.0009670.00%
2023/09/13168.191.168.2769.80-0.1961-0.01%
2023/09/12267.9000.0067.5029480.21%
2023/09/11271.930.169.3067.9029490.21%
2023/09/0800.00273.2073.00-2953-0.21%
2023/09/0600.000.974.1675.00-0.9974-0.09%
2023/09/05274.85374.8074.40-11,017-0.10%
2023/08/31276.2100.0076.7021,0620.19%
2023/08/28477.65476.7875.9001,0670.00%
2023/08/25280.60581.1280.70-31,060-0.28%
2023/08/2400.00374.8374.80-31,028-0.29%
2023/08/2300.00275.4076.30-21,024-0.20%
2023/08/22575.802676.3374.30-211,015-2.07%
2023/08/2100.005580.2478.20-551,010-5.44%
2023/08/18481.676580.4879.90-611,013-6.02%
2023/08/17781.381283.0885.30-51,029-0.48%
2023/08/16481.281281.2379.80-81,046-0.76%
2023/08/1500.00183.2084.30-11,065-0.09%
2023/08/14287.6011.187.3285.60-9.11,106-0.82%
2023/08/111.287.3000.0084.901.21,1520.10%
2023/08/10085.9000.0081.5001,1730.00%
2023/08/09790.70890.4387.00-11,206-0.08%
2023/08/082.196.3400.0090.902.11,2080.17%
2023/08/070.888.4400.0089.300.81,1850.07%
2023/08/04087.5000.0088.1001,1830.00%
2023/08/01089.0300.0087.1001,1740.00%
2023/07/31091.05292.5589.10-21,159-0.17%
2023/07/281099.10199.1099.0091,1320.79%
2023/07/2100.001.287.4286.00-1.21,116-0.11%
2023/07/20085.00185.8085.80-11,113-0.09%
2023/07/19178.604.378.7678.00-3.31,109-0.29%
2023/07/1800.001.379.2178.50-1.31,108-0.12%
2023/07/1700.001.384.1484.90-1.31,102-0.12%
2023/07/142086.67587.0890.50151,1031.36%
2023/07/1326.389.13791.0987.7019.31,0621.81%
2023/07/123896.251395.2593.80251,0362.41%
2023/07/112102.002101.50102.0001,0130.00%
2023/07/105.2100.95298.50101.003.29870.32%
2023/07/0714.598.241495.4499.600.59590.05%
2023/07/06796.49597.7493.1029220.22%
2023/07/0532.2103.287100.43102.5025.28892.83%
2023/07/0415.1104.013104.50100.5012.18431.44%
2023/07/0316.1108.010.6109.02108.5015.58171.90%
2023/06/3040.1111.3400.00111.0040.18025.00%
2023/06/2911.1113.3900.00113.0011.17891.41%
2023/06/2800.008115.44115.50-8756-1.06%
2023/06/264110.881112.00111.0037190.42%
2023/06/2100.001112.00113.00-1712-0.14%
2023/06/2000.000.3108.50108.00-0.3704-0.04%
2023/06/190105.0000.00106.0007000.00%
2023/06/1500.006100.33102.00-6693-0.87%
2023/06/142107.5000.00101.5026900.29%
2023/06/1300.000.2104.50104.50-0.2679-0.03%
2023/06/12198.001.198.5395.00-0.1661-0.02%
2023/06/0910.5104.19598.94105.505.56510.85%
2023/06/081106.003104.00108.00-2609-0.33%
2023/06/07198.00298.2598.50-1581-0.17%
2023/06/06189.60683.4889.60-5569-0.88%
2023/06/0500.00281.2081.50-2562-0.36%
2023/06/0200.00877.2179.50-8559-1.43%
2023/06/01674.00175.6075.8055590.89%
2023/05/31472.5000.0075.0045740.70%
2023/05/30170.00170.8070.5005650.00%
2023/05/29168.3000.0070.0015610.18%
2023/05/25170.002068.3573.00-19562-3.38%
2023/05/24372.97072.0071.0035560.53%
2023/05/238.275.132271.5877.20-13.8550-2.51%
2023/05/2220.165.41369.3270.50175273.23%
2023/05/192363.8321.163.3364.101.94920.38%
2023/05/181864.811464.8263.3044730.84%
2023/05/1730.363.18562.0964.9025.34375.78%
2023/05/16253.403.158.3859.00-1.1366-0.29%
2023/05/15352.532.152.9253.700.93230.29%
2023/05/1200.0015.445.5548.95-15.4280-5.49%
2023/05/0400.00142.2042.00-1237-0.42%
2023/05/0200.00140.5040.80-1232-0.43%
2023/04/281.140.31140.2540.350.12310.04%
2023/04/27139.7000.0039.4512300.43%
2023/04/2100.00239.5539.65-2230-0.87%
2023/04/2000.00540.2940.25-5229-2.18%
2023/04/1900.00342.0341.25-3227-1.32%
2023/04/18141.60542.1541.40-4224-1.78%
2023/04/175.144.98243.7543.453.12181.42%
2023/04/140.142.6000.0042.950.12110.05%
2023/04/13042.0000.0041.8002020.01%
2023/04/12040.0000.0040.1001970.01%
2023/04/1100.00140.0039.90-1197-0.51%
2023/04/07139.5500.0039.6012080.48%
2023/03/3100.00140.4040.40-1207-0.48%
2023/03/29040.8000.0040.8002060.01%
2023/03/2800.000.140.7040.50-0.1206-0.05%
2023/03/27041.0000.0040.7502040.01%
2023/03/240.140.55240.6040.55-1.9214-0.88%
2023/03/2300.000.140.9041.20-0.1220-0.05%
2023/03/220.140.8000.0040.850.12180.05%
2023/03/21041.1500.0040.0502190.01%
2023/03/20140.50240.0039.90-1222-0.45%
2023/03/17840.0000.0040.0082283.51%
2023/03/1000.00143.8542.10-1219-0.46%
2023/03/09142.80143.6043.7002170.00%
2023/03/08342.9300.0042.9032161.38%
2023/03/06844.53243.7044.3062152.79%
2023/03/03443.790.342.7343.853.72061.80%
2023/03/02042.2500.0041.2001840.01%
2023/02/24041.9500.0042.3501800.01%
2023/02/231.242.50842.9942.60-6.9176-3.87%
2023/02/216.241.35142.3541.505.21683.09%
2023/02/1700.001.141.1341.90-1.1154-0.72%
2023/02/16341.650.241.5041.752.81481.88%
2023/02/155.241.384.841.2241.700.41370.27%
2023/02/140.140.0000.0039.750.11180.04%
2023/02/09140.1000.0039.8511170.85%
2023/02/07040.3000.0039.6001160.02%
2023/02/06040.50540.3840.40-5115-4.28%
2023/02/03540.0000.0040.0051134.39%
2023/02/02139.7000.0039.4011110.90%
2023/01/3000.00038.9038.800110-0.04%
2023/01/16039.4000.0038.9001130.04%
2023/01/1300.00138.8038.80-1114-0.87%
2023/01/1000.00239.9040.15-2120-1.66%
2022/12/28540.7300.0040.5051363.66%
2022/12/2700.00241.6041.50-2133-1.50%
2022/12/21139.2000.0039.0011420.70%
2022/12/19139.0000.0039.0011540.65%
2022/12/16242.85140.8040.9011720.58%
2022/12/1500.00241.0541.90-2181-1.10%
2022/12/13138.9500.0038.3011840.54%
2022/12/12140.0500.0039.3011900.52%
2022/12/0900.00140.0040.00-1199-0.50%
2022/12/0500.00136.8037.05-1221-0.45%
2022/12/02136.6500.0036.8012220.45%
2022/11/30136.8000.0037.5012230.45%
2022/11/2400.00234.9534.85-2227-0.88%
2022/11/17133.0000.0033.0012510.40%
2022/11/0100.00231.1031.00-2265-0.75%
2022/10/24230.65231.2030.6502750.00%
2022/10/21230.5500.0030.2022780.72%
2022/10/2000.00230.5030.65-2283-0.71%
2022/10/14137.0000.0039.1013150.32%
2022/10/13244.00141.0539.9013320.30%
2022/10/12144.20144.0544.3003430.00%
2022/10/0700.00246.0044.80-2348-0.57%
2022/10/06243.4800.0043.5023450.58%
2022/10/0400.00143.8043.75-1348-0.29%
2022/10/03144.5500.0043.6013480.29%
2022/09/3000.00144.3544.35-1347-0.29%
2022/09/2900.00241.5541.55-2349-0.57%
2022/09/28143.4000.0041.0013490.29%
2022/09/2700.00143.2045.30-1347-0.29%
2022/09/26148.00146.9047.2503470.00%
2022/09/23251.9500.0050.8023450.58%
2022/09/22253.50454.6353.00-2328-0.61%
2022/09/21551.58251.1551.1033090.97%
2022/09/20151.0000.0051.1013080.32%
2022/09/19150.00350.5049.70-2307-0.65%
2022/09/16148.50750.4951.70-6304-1.97%
2022/09/15449.84149.7048.3032971.01%
2022/09/14448.26148.5050.0032961.01%
2022/09/13145.45146.0547.8002920.00%
2022/08/3100.00543.9044.05-5312-1.60%
2022/08/2900.00144.0044.30-1352-0.28%
2022/08/2600.00144.8044.85-1370-0.27%
2022/08/2500.00440.5140.80-4379-1.05%
2022/08/2200.00141.0041.70-1434-0.23%
2022/08/19239.834.239.9242.10-2.2435-0.49%
2022/08/16140.0500.0039.8014420.23%
2022/08/10139.9000.0039.7514500.22%
2022/08/0900.00139.4039.60-1450-0.22%
2022/08/0800.00039.9539.5004500.00%
2022/08/02340.2700.0039.9034770.63%
2022/08/01142.50143.7041.7504930.00%
2022/07/29242.9000.0043.2024930.40%
2022/07/28143.1000.0043.2014930.20%
2022/07/26147.45547.1645.10-4492-0.81%
2022/07/25244.40244.3044.0004880.00%
2022/07/22545.78344.3046.0024840.41%
2022/07/21246.681144.3546.00-9474-1.90%
2022/07/201547.24547.1047.75104612.17%
2022/07/19443.30243.4543.4524440.45%
2022/07/18139.50139.4039.5004310.00%
2022/07/1300.00437.5837.00-4430-0.93%
2022/07/12336.9300.0036.2034360.69%
2022/07/08538.55238.6538.0534830.62%
2022/07/07134.0500.0037.5014890.20%
2022/07/05140.00140.3540.6504820.00%
2022/07/04340.00141.4039.9024810.42%
2022/07/0100.00143.4540.50-1478-0.21%
2022/06/3000.00145.1045.00-1474-0.21%
2022/06/29147.60447.2547.20-3474-0.63%
2022/06/24148.0000.0047.4514790.21%
2022/06/23148.50148.2048.5004790.00%
2022/06/21551.8800.0052.0054771.05%
2022/06/20149.0000.0048.9014760.21%
2022/06/1700.00150.5052.00-1477-0.21%
2022/06/13252.85155.6052.9014750.21%
2022/06/10153.2000.0053.5014710.21%
2022/06/09155.00155.0053.9004690.00%
2022/06/084.252.90253.2556.102.24660.46%
2022/06/07556.741.158.8056.0044580.86%
2022/06/06156.70156.4060.2004290.00%
2022/06/02153.9000.0054.8014030.25%
2022/06/01150.30649.7249.90-5391-1.28%
2022/05/31644.28445.8147.9523780.53%
2022/05/30140.90343.2043.60-2363-0.55%
2022/05/2700.00141.5039.65-1353-0.28%
2022/05/2600.00139.2538.95-1355-0.28%
2022/05/2500.00239.4039.70-2367-0.54%
2022/05/24338.50238.0038.1013850.26%
2022/05/2300.00837.9539.70-8391-2.04%
2022/05/2000.00136.2536.20-1398-0.25%
2022/05/19735.6600.0036.0074251.65%
2022/05/1800.00137.2037.00-1442-0.23%
2022/05/16135.35135.7037.4004570.00%
2022/05/13135.30136.4036.2004610.00%
2022/05/1200.000.236.4536.95-0.2459-0.04%
2022/05/109.240.6200.0040.759.24452.07%
2022/05/0900.002.540.1041.65-2.5431-0.58%
2022/05/0600.00237.5037.90-2412-0.48%
2022/05/04136.5000.0036.7014080.24%
2022/04/27135.45235.3035.15-1389-0.26%
2022/04/26136.75135.8535.7003880.00%
2022/04/1900.00435.0834.95-4375-1.07%
2022/04/18134.6000.0035.0013700.27%
2022/04/15338.17139.0037.1523620.55%
2022/04/14439.63240.3040.3023410.59%
2022/04/1300.001.235.9836.65-1.2311-0.38%
2022/04/11133.4000.0033.7513020.33%
2022/04/07134.2500.0034.3012970.34%
2022/04/01135.5000.0035.6012910.34%
2022/03/3000.00137.5035.60-1282-0.35%
2022/03/28234.5500.0034.8522710.74%
2022/03/2500.00136.0036.65-1266-0.38%
2022/03/241.134.790.234.9034.800.92560.35%
2022/03/231.135.5300.0035.301.12530.41%
2022/03/22133.1000.0035.2512460.40%
2022/03/21133.7500.0033.3012410.41%
2022/03/1800.00233.4834.45-2239-0.84%
2022/03/15231.4000.0032.7022280.88%
2022/03/11133.0500.0033.4012200.45%
2022/03/090.131.4000.0031.400.12060.05%
2022/03/07133.5000.0034.4011940.51%
2022/03/04137.1000.0037.0511880.53%
2022/03/0300.00137.5039.30-1182-0.55%
2022/03/0200.00136.5036.50-1172-0.58%
2022/03/01134.5500.0036.5511680.59%
2022/02/253.237.95337.3037.550.21620.12%
2022/02/24539.6800.0040.0051483.37%
2022/02/2300.00335.5037.80-3126-2.38%
2022/02/22233.63134.1034.5011130.88%
2022/02/21333.48733.8235.90-497-4.09%
2022/02/18330.60131.0032.852702.84%
2022/02/17228.231.229.9029.900.8501.60%
2022/02/11123.50225.3525.15-127-3.63%
2022/01/03123.3000.0023.101214.56%
2021/12/09222.7500.0023.552277.39%
2021/09/0900.00119.5519.75-174-1.35%
2021/07/2300.00525.5025.85-5127-3.91%
2021/07/08726.37126.6526.2061384.32%
2021/07/07126.451726.9027.25-16134-11.91%
2021/07/0500.00124.9024.90-1127-0.79%
2021/06/3000.001024.1024.30-10129-7.72%
2021/06/21126.1000.0026.4011400.71%
2021/06/11124.30124.7024.1501610.00%
2021/06/0400.00326.7225.50-3203-1.47%
2021/06/03225.4000.0025.5022100.95%
2021/05/19319.3000.0019.3032591.15%
2021/04/2700.00024.2024.1002370.00%
2021/04/2300.00024.2024.400236-0.02%
2021/04/08125.7500.0026.4512110.47%
2021/04/0600.00125.5025.65-1207-0.48%
2021/04/012026.0000.0026.10202049.76%
2021/03/3100.00227.5027.00-2201-0.99%
2021/03/26228.00128.2028.4511950.51%
2021/03/230.129.9000.0028.950.11840.03%
2021/03/22529.8000.0029.7051802.76%
2021/03/1900.00229.2029.60-2173-1.16%
2021/03/18128.8000.0028.9011690.59%
2021/03/17328.6700.0028.5031611.86%
2021/03/1600.00128.7028.70-1155-0.64%
2021/03/15127.80127.9527.7001480.00%
2021/03/12226.5300.0026.6021401.43%
2021/03/1100.00126.1027.10-1140-0.71%
2021/03/10328.2000.0027.1531362.20%
2021/03/0800.001023.7723.70-10101-9.90%
2021/03/04221.8500.0021.802962.08%
2021/03/02322.8500.0022.603933.20%
2021/02/26523.2400.0023.805885.63%
2021/02/2500.00223.8023.90-281-2.45%
2021/02/24124.05124.0524.050650.00%
2021/02/23121.9000.0021.901492.02%
2020/11/1700.00117.7017.45-133-2.98%
2020/11/1600.00116.7516.65-132-3.04%
2020/11/13116.8000.0016.551333.00%
2020/11/11117.9500.0017.901323.08%
2020/07/0700.001018.0518.10-10126-7.91%
2020/07/031018.3800.0018.40101257.97%
2020/07/0100.00319.9319.80-3118-2.52%
2020/06/15120.0000.0020.0011140.87%
2020/06/11120.5000.0020.1011130.88%
2020/06/0800.00121.8021.90-1108-0.92%
2020/06/04223.33223.2022.6001020.00%
2020/06/0300.00320.2322.30-393-3.20%
2020/06/02120.40220.7520.30-186-1.16%
2020/06/01121.801122.3021.75-1082-12.12%
2020/05/291422.271322.7421.951781.28%
2020/05/28822.792622.8422.85-1866-27.12%
2020/05/27420.8000.0020.804439.17%
2020/05/26518.74318.7018.952395.06%
2020/05/25317.20216.6317.251362.73%
2020/05/18116.0000.0015.901342.92%
2020/05/122515.7300.0016.00253374.85%
2020/05/04215.5000.0015.652316.29%
2020/04/2700.00114.3514.35-131-3.15%
2020/04/16114.5000.0014.651402.48%
2020/01/3100.00619.4319.45-643-13.88%
2020/01/3000.00519.8919.80-543-11.62%
2020/01/1600.00122.1022.15-140-2.46%
2020/01/1400.00322.1522.10-340-7.38%
2020/01/13221.9000.0022.302395.00%
2020/01/09622.9000.0023.4063118.90%
2020/01/07322.5000.0022.803309.85%
2019/12/02421.2500.0021.2041920.98%
2019/08/0200.00120.2020.25-127-3.60%
2019/07/23121.30121.4021.200260.00%
2019/07/22121.7500.0022.101244.02%
2018/12/0400.000.122.8022.80-0.129-0.17%
2018/12/0300.000.223.4023.45-0.228-0.52%
2018/11/3000.00023.7523.75027-0.16%
2018/11/2900.00124.1024.00-126-3.80%
2018/11/28125.60125.4024.650240.00%
2018/11/2700.00224.0024.20-218-10.92%
2018/11/26221.8000.0022.0021414.13%
2018/08/0200.00127.8527.80-123-4.19%
2018/07/2700.00128.0028.10-125-3.95%
2018/07/1800.00128.0028.00-131-3.16%
2018/07/1700.00128.3528.00-133-3.01%
2018/07/16128.0000.0028.101342.87%
2018/05/3000.00328.0528.05-366-4.49%
2018/04/2300.00129.3029.30-151-1.93%
2018/04/1900.00330.5030.45-348-6.21%
2018/04/17131.15531.3331.40-443-9.11%
2018/04/16132.8000.0032.801382.63%
五福 相關文章