揚秦 (2755)-國泰-館前券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
99.2
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	99.20	0	0.00	99.20	1	12	7.76%
2024/11/14	16	98.35	0	0.00	99.20	16	12	123.55%
2024/11/13	9	100.33	0	0.00	100.00	9	12	71.51%
2024/11/12	5	100.30	0	0.00	100.00	5	12	39.84%
2024/11/11	33.9	99.35	0	0.00	101.00	33.9	10	311.79%
2024/11/08	1	96.99	0	0.00	97.00	1	9	10.98%
2024/11/07	2	97.00	0	0.00	97.20	2	9	21.20%
2024/11/06	2	97.00	0	0.00	97.00	2	9	20.34%
2024/11/05	4	97.00	0	0.00	97.00	4	10	38.16%
2024/11/04	3	97.00	0	0.00	97.00	3	10	28.75%
2024/11/01	8	97.24	0	0.00	97.20	8	10	76.68%
2024/10/30	4.2	97.01	0	0.00	97.20	4.2	10	40.53%
2024/10/29	1	97.20	0	0.00	97.00	1	10	9.98%
2024/10/28	3	97.70	0	0.00	97.70	3	10	28.26%
2024/10/25	1	97.70	0	0.00	97.70	1	11	9.04%
2024/10/24	2	97.70	0	0.00	97.70	2	11	17.94%
2024/10/23	7	97.73	0	0.00	97.70	7	11	62.13%
2024/10/22	2	97.75	0	0.00	97.90	2	11	17.23%
2024/10/21	3.1	97.40	0	0.00	97.80	3.1	11	26.88%
2024/10/18	3	97.86	0.1	97.90	97.90	2.9	11	24.81%
2024/10/17	1	98.10	0	0.00	98.20	1	12	8.23%
2024/10/16	2.1	98.04	0	0.00	97.90	2.1	12	16.36%
2024/10/15	2	97.45	0	0.00	97.40	2	12	15.94%
2024/10/14	4	97.48	0	0.00	97.40	4	12	31.62%
2024/10/11	1	97.30	0	0.00	97.20	1	12	8.00%
2024/10/07	0	97.70	0	0.00	97.60	0	13	0.04%
2024/09/30	0	0.00	0	97.50	98.40	0	14	-0.20%
2024/09/12	0	96.50	0	0.00	96.60	0	17	0.16%
2024/08/14	3	91.83	0	0.00	92.40	3	19	15.49%
2024/08/13	1	91.50	0	0.00	91.50	1	19	5.15%
2024/08/06	0	0.00	1	89.00	87.50	-1	19	-5.22%
2024/07/19	1	97.20	0	0.00	95.80	1	18	5.32%
2024/07/15	0	0.00	1	97.50	98.10	-1	18	-5.31%
2024/07/11	1	99.90	0	0.00	99.00	1	18	5.37%
2024/07/05	0	0.00	0.2	97.70	98.20	-0.2	17	-1.12%
2024/06/05	0	0.00	0.1	95.50	95.20	-0.1	16	-0.31%
2024/06/03	0.1	95.50	0	0.00	95.30	0.1	19	0.52%
2024/05/30	0	94.50	0	0.00	94.90	0	19	0.03%
2024/05/29	0.1	95.60	0	0.00	94.80	0.1	20	0.49%
2024/05/21	0.1	98.80	0	0.00	97.60	0.1	30	0.22%
2024/05/16	0	97.80	0	0.00	97.90	0	32	0.01%
2024/05/14	0.1	96.00	0	0.00	95.90	0.1	33	0.25%
2024/04/18	0	0.00	1	94.10	95.00	-1	31	-3.14%
2024/04/11	0.3	97.00	0	0.00	97.30	0.3	32	0.91%
2024/04/09	0	0.00	0.1	97.10	96.80	-0.1	32	-0.30%
2024/03/28	0	0.00	0.2	93.50	94.50	-0.2	39	-0.57%
2024/03/27	0.2	94.60	0.2	94.00	93.60	0	39	0.00%
2024/03/22	1	96.50	0	0.00	96.30	1	39	2.54%
2024/03/20	0	0.00	0	97.50	96.30	0	39	-0.04%
2024/03/19	0	0.00	7	96.43	96.80	-7	40	-17.43%
2024/03/08	1.1	98.55	0	0.00	98.30	1.1	39	2.76%
2024/03/07	0.1	101.00	0	0.00	101.00	0.1	38	0.26%
2024/02/29	0.2	103.00	0	0.00	102.50	0.2	35	0.56%
2024/02/26	0	0.00	1	113.00	113.00	-1	26	-3.75%
2024/02/20	1	115.50	0	0.00	114.00	1	26	3.79%
2024/02/16	0	0.00	0	111.50	113.00	0	24	-0.08%
2024/02/05	0.2	110.00	0	0.00	112.50	0.2	25	0.79%
2024/01/17	1.1	107.98	0	0.00	108.00	1.1	29	3.58%
2024/01/15	0.1	111.00	0	0.00	111.00	0.1	29	0.34%
2024/01/12	0	112.00	0	0.00	111.50	0	29	0.15%
2024/01/08	0.1	112.50	0	0.00	110.50	0.1	29	0.17%
2024/01/03	0	0.00	0.5	109.00	109.00	-0.5	29	-1.79%
2024/01/02	0.1	108.50	0	0.00	109.00	0.1	29	0.17%
2023/12/29	1.3	109.69	0	0.00	111.50	1.3	26	4.91%
2023/12/19	0.1	113.50	1	114.50	115.00	-0.9	21	-4.25%
2023/12/14	0	118.00	0	0.00	117.00	0	20	0.24%
2023/12/13	0.1	119.00	0	0.00	117.00	0.1	19	0.36%
2023/12/04	0	118.50	0	0.00	118.50	0	20	0.02%
2023/12/01	0	120.00	0	0.00	118.50	0	19	0.03%
2023/11/30	0	118.50	0	0.00	119.50	0	19	0.03%
2023/11/29	0	120.00	0	0.00	119.00	0	21	0.02%
2023/11/28	0	118.50	0	0.00	120.00	0	23	0.02%
2023/11/27	0	119.50	0	0.00	118.50	0	25	0.02%
2023/11/24	0	118.50	0	0.00	118.00	0	25	0.02%
2023/11/22	0	119.00	0	0.00	118.50	0	25	0.02%
2023/11/21	0	120.00	0	0.00	119.50	0	25	0.02%
2023/11/20	0	121.00	0	0.00	120.00	0	25	0.02%
2023/11/17	0	121.00	0	0.00	120.50	0	26	0.02%
2023/11/16	0	119.00	0	0.00	121.00	0	27	0.02%
2023/11/15	0	119.00	0	0.00	119.50	0	27	0.02%
2023/11/14	0	118.00	0	0.00	118.00	0	27	0.02%
2023/11/13	0	119.50	0	0.00	120.00	0	27	0.02%
2023/11/10	1	120.50	0	0.00	119.00	1	27	3.66%
2023/11/09	0	119.50	0	0.00	119.50	0	27	0.02%
2023/11/08	0	118.00	0	0.00	117.00	0	28	0.02%
2023/11/07	0	119.50	0	0.00	118.00	0	28	0.02%
2023/11/01	0	108.50	1	111.00	111.00	-1	30	-3.29%
2023/10/31	0	111.50	0	0.00	109.50	0	30	0.02%
2023/10/30	0	111.50	0	0.00	110.00	0	30	0.02%
2023/10/27	0	109.00	0	0.00	110.00	0	31	0.02%
2023/10/26	0	110.00	0	0.00	109.00	0	31	0.02%
2023/10/25	0	112.00	0	0.00	109.00	0	32	0.02%
2023/10/24	0	111.50	0	0.00	110.50	0	32	0.02%
2023/10/23	0	112.00	0	0.00	111.50	0	32	0.02%
2023/10/20	0	113.50	0	0.00	111.50	0	33	0.02%
2023/10/19	0	113.50	0	0.00	113.00	0	34	0.02%
2023/10/18	0	113.00	0	0.00	114.00	0	34	0.02%
2023/10/17	0	114.05	0	0.00	114.50	0	34	0.14%
2023/10/16	0	115.00	0	0.00	114.50	0	35	0.02%
2023/10/13	0	112.00	0	0.00	114.50	0	36	0.02%
2023/10/12	0	116.00	0	0.00	113.00	0	37	0.02%
2023/10/11	0.1	115.35	0	0.00	114.00	0.1	38	0.24%
2023/10/06	0	118.00	0	0.00	117.00	0	40	0.01%
2023/10/05	0	119.50	0	0.00	119.00	0	42	0.01%
2023/10/04	0	118.00	0	0.00	117.50	0	44	0.01%
2023/10/03	0	117.50	0	0.00	119.00	0	46	0.01%
2023/10/02	0	118.00	0	0.00	117.50	0	49	0.01%
2023/09/28	0	117.00	0	0.00	117.50	0	58	0.01%
2023/09/27	0	114.50	0	0.00	114.50	0	63	0.01%
2023/09/26	0	117.00	0	0.00	114.50	0	73	0.01%
2023/09/25	0	117.00	0	0.00	115.00	0	79	0.01%
2023/09/22	0	115.50	0	0.00	113.00	0	82	0.01%
2023/09/21	0	119.00	0	0.00	114.50	0	84	0.01%
2023/09/20	1	119.99	0	0.00	118.00	1	88	1.14%
2023/09/19	0	118.50	0	0.00	119.50	0	90	0.01%
2023/09/18	0	118.50	0	0.00	119.00	0	93	0.01%
2023/09/15	0	117.00	0	0.00	117.50	0	96	0.01%
2023/09/14	0	117.50	0	0.00	117.00	0	105	0.01%
2023/09/13	0	115.50	0	116.00	117.00	0	111	-0.01%
2023/09/12	0	114.00	0	0.00	115.50	0	120	0.00%
2023/09/11	0	115.00	0	0.00	112.50	0	120	0.00%
2023/09/08	0	119.50	0	0.00	116.50	0	119	0.00%
2023/09/07	0	118.50	1	120.00	117.50	-1	120	-0.82%
2023/09/06	0	119.50	0	0.00	119.00	0	121	0.00%
2023/09/05	0	118.50	0	0.00	121.00	0	122	0.00%
2023/09/04	5	117.00	0	0.00	118.50	5	122	4.08%
2023/09/01	2	121.00	0	121.00	120.00	2	123	1.62%
2023/08/31	0	115.46	0	0.00	119.50	0	120	0.01%
2023/08/30	1	109.00	0	0.00	109.00	1	119	0.84%
2023/08/29	0	107.50	0	0.00	107.50	0	119	0.01%
2023/08/28	0	110.00	0	0.00	106.50	0	120	0.00%
2023/08/25	0	110.00	1	109.00	109.00	-1	119	-0.83%
2023/08/24	1	107.00	0	0.00	108.50	1	119	0.84%
2023/08/23	0	105.64	0	0.00	106.00	0	119	0.01%
2023/08/22	0	108.00	0	0.00	103.50	0	119	0.00%
2023/08/21	0	109.70	0	0.00	107.50	0	118	0.01%
2023/08/18	0	113.50	0	0.00	109.00	0	118	0.00%
2023/08/17	0	111.00	1	116.00	113.50	-1	118	-0.84%
2023/08/16	0	109.00	0	0.00	112.00	0	117	0.00%
2023/08/15	0.1	109.50	0	0.00	109.50	0.1	118	0.09%
2023/08/14	1	109.54	0	0.00	108.50	1	118	0.86%
2023/08/11	0	116.19	0	0.00	115.50	0	117	0.01%
2023/08/10	0.1	117.00	0	0.00	115.00	0.1	117	0.09%
2023/08/09	0.4	117.52	0.1	118.00	118.50	0.3	116	0.24%
2023/08/08	0	127.80	0	0.00	125.00	0	114	0.00%
2023/08/07	0	130.00	0	0.00	127.00	0	118	0.00%
2023/08/04	0	125.50	0	0.00	129.50	0	118	0.00%
2023/08/02	0	130.00	0	0.00	127.00	0	118	0.00%
2023/08/01	0	130.00	0	0.00	129.00	0	118	0.01%
2023/07/31	0.1	131.15	0	0.00	128.50	0.1	119	0.09%
2023/07/28	0	136.00	0	0.00	134.00	0	119	0.00%
2023/07/27	0	134.50	0	0.00	134.00	0	119	0.00%
2023/07/26	0.3	134.50	0	0.00	133.50	0.3	119	0.25%
2023/07/25	0	133.50	0.2	133.50	135.00	-0.2	119	-0.13%
2023/07/24	0.2	134.79	0	0.00	131.50	0.2	120	0.17%
2023/07/21	0	141.00	0	0.00	137.00	0	119	0.00%
2023/07/20	0	140.00	0	0.00	139.00	0	120	0.00%
2023/07/19	0	138.00	0	0.00	138.00	0	120	0.00%
2023/07/18	0	140.92	0	0.00	136.00	0	121	0.00%
2023/07/17	0	142.00	0	0.00	140.50	0	124	0.00%
2023/07/13	0	147.00	0	0.00	140.00	0	128	0.00%
2023/07/12	0	146.00	0	0.00	143.50	0	127	0.00%
2023/07/11	0	148.50	0	0.00	146.00	0	127	0.00%
2023/07/10	0.1	150.15	0	0.00	146.00	0.1	127	0.08%
2023/07/07	1	152.04	0	153.00	150.00	1	126	0.77%
2023/07/06	1	164.49	0.1	174.16	159.00	0.9	123	0.77%
2023/07/05	0	150.00	1.1	161.00	161.00	-1.1	117	-0.94%
2023/07/04	2.1	141.93	0.4	150.47	146.50	1.7	113	1.52%
2023/07/03	0.1	200.65	0	0.00	201.50	0.1	103	0.12%
2023/06/30	0	191.50	0	0.00	189.00	0	101	0.00%
2023/06/28	0.2	190.96	2	183.00	185.00	-1.8	97	-1.81%
2023/06/27	0	0.00	3	180.00	182.50	-3	97	-3.08%
2023/06/26	0	180.00	0	0.00	175.00	0	99	0.03%
2023/06/21	0	178.00	0	0.00	180.00	0	97	0.03%
2023/06/20	0	175.00	2	180.00	173.50	-2	95	-2.06%
2023/06/19	2	173.00	0	0.00	165.50	2	87	2.30%
2023/06/12	0	0.00	0	156.00	157.50	0	81	-0.03%
2023/06/07	10	152.50	10	155.00	152.50	0	87	0.00%
2023/06/06	3	148.00	0.4	148.00	149.00	2.6	86	2.97%
2023/06/05	0	0.00	0.3	145.67	148.00	-0.3	86	-0.35%
2023/06/02	1	144.00	0	0.00	144.00	1	87	1.15%
2023/05/23	0	145.00	0	0.00	144.50	0	107	0.03%
2023/05/18	0	144.50	0	0.00	144.00	0	106	0.01%
2023/05/12	0	0.00	1	141.50	142.50	-1	106	-0.94%
2023/05/10	1	153.00	0	0.00	153.00	1	102	0.97%
2023/04/26	0	0.00	0.1	144.00	144.00	-0.1	99	-0.07%
2023/04/25	0	0.00	0.1	147.50	145.50	-0.1	98	-0.05%
2023/04/21	0	0.00	0.3	148.00	148.00	-0.3	97	-0.34%
2023/04/19	0	153.00	0	0.00	150.50	0	91	0.04%
2023/04/17	0.1	150.50	0	0.00	151.00	0.1	85	0.07%
2023/04/14	0	151.00	0	0.00	152.50	0	84	0.04%
2023/04/13	0	150.00	0	0.00	147.00	0	82	0.04%
2023/04/07	0	0.00	1.1	137.62	140.00	-1.1	76	-1.37%
2023/04/06	0.1	139.48	0	138.50	139.50	0.1	75	0.12%
2023/03/31	0.2	144.50	0.2	144.80	139.50	0	74	0.02%
2023/03/29	0.1	150.46	0	0.00	149.50	0.1	70	0.10%
2023/03/28	0.4	150.02	0	0.00	149.00	0.4	69	0.64%
2023/03/27	1	160.00	1	155.50	154.00	0	66	0.00%
2023/03/24	0	146.00	0	0.00	146.00	0	62	0.05%
2023/03/20	0.3	141.10	0	0.00	140.00	0.3	59	0.43%
2023/03/17	0.1	134.65	2.1	132.09	137.00	-1.9	57	-3.37%
2023/03/16	3	127.68	0	0.00	127.50	3	56	5.39%
2023/03/15	3.1	123.14	0	125.00	134.00	3.1	53	5.67%
2023/03/14	0.2	125.73	0	0.00	123.00	0.2	51	0.38%
2023/03/13	0.3	124.63	1	122.50	122.50	-0.7	49	-1.44%
2023/03/07	1.1	114.14	0	0.00	113.50	1.1	40	2.73%
2023/03/03	1.1	113.66	4	114.63	112.00	-2.9	37	-7.78%
2023/03/02	2	110.00	7	114.43	113.50	-5	34	-14.35%
2023/03/01	11.2	111.52	0	0.00	116.50	11.2	31	35.23%
2023/02/24	0	0.00	0.1	108.50	108.50	-0.1	22	-0.44%
2023/02/22	0	0.00	2	94.70	95.10	-2	18	-10.81%
2023/02/01	1	86.00	0	0.00	86.00	1	15	6.58%
2023/01/09	0	0.00	0.1	84.00	84.50	-0.1	13	-0.75%
2022/12/30	0	0.00	6	82.30	82.10	-6	13	-45.11%
2022/12/27	0	0.00	2	81.10	81.10	-2	13	-15.13%
2022/12/21	0	0.00	1	81.80	81.00	-1	14	-6.87%
2022/12/20	2	79.25	0	0.00	79.50	2	15	13.32%
2022/12/19	0	0.00	0.1	80.26	81.80	-0.1	15	-0.63%
2022/12/14	5	83.56	0	0.00	84.40	5	16	30.58%
2022/12/12	2	82.50	0.8	82.50	83.00	1.2	17	7.06%
2022/12/09	0.5	82.96	0	0.00	83.60	0.5	16	2.99%
2022/12/08	0.3	80.20	0	0.00	80.00	0.3	18	1.64%
2022/11/21	0	0.00	0.1	74.10	74.70	-0.1	20	-0.49%
2022/11/04	0.1	73.20	0	0.00	77.80	0.1	25	0.40%
2022/10/31	1	78.00	0	0.00	78.00	1	24	4.04%
2022/10/26	1	78.60	0	0.00	78.50	1	24	4.12%
2022/09/29	0	0.00	0.4	81.78	82.70	-0.4	26	-1.51%
2022/09/28	0	0.00	1.2	82.53	82.50	-1.2	26	-4.47%
2022/09/27	0.5	80.06	0	0.00	82.80	0.5	27	1.91%
2022/09/26	1.7	84.83	0	0.00	83.80	1.7	28	5.90%
2022/09/21	0	0.00	0.4	85.60	84.70	-0.4	27	-1.38%
2022/09/20	0	0.00	1.3	81.00	81.90	-1.3	26	-4.64%
2022/09/19	0	0.00	15.3	80.56	80.20	-15.3	27	-55.53%
2022/09/13	0	0.00	1	81.20	81.10	-1	30	-3.31%
2022/09/12	16	81.07	1	81.80	82.00	15	32	46.63%
2022/09/08	0.1	75.80	0	0.00	74.90	0.1	31	0.21%
2022/09/05	0.1	76.80	0	0.00	76.10	0.1	35	0.14%
2022/08/15	0	0.00	9	81.04	81.00	-9	30	-29.87%
2022/08/11	1	80.40	1	82.00	80.40	0	29	0.00%
2022/08/05	9	75.90	0	0.00	76.00	9	27	32.49%
2022/07/25	0.1	72.80	0	0.00	71.50	0.1	28	0.35%
2022/07/14	0	71.20	0	0.00	71.00	0	28	0.09%
2022/07/13	0	71.40	0	0.00	71.00	0	28	0.04%
2022/07/08	0	71.00	0	0.00	70.50	0	27	0.04%
2022/07/06	0.1	70.10	0	0.00	69.80	0.1	27	0.20%
2022/07/05	0	0.00	9	71.12	70.20	-9	27	-32.75%
2022/07/04	1	71.50	7	73.79	68.60	-6	27	-22.21%
2022/07/01	0.3	74.50	5	74.66	72.60	-4.7	26	-17.63%
2022/06/30	0	0.00	2	75.70	74.90	-2	25	-7.71%
2022/06/29	0	0.00	1	73.10	73.10	-1	25	-3.99%
2022/06/28	0	0.00	1	72.00	72.30	-1	25	-3.99%
2022/06/27	0	0.00	6	72.13	72.40	-6	24	-24.18%
2022/06/24	0	0.00	2	72.10	72.30	-2	24	-8.26%
2022/06/23	0	0.00	9	70.87	70.40	-9	23	-38.22%
2022/06/22	0	0.00	1	69.20	69.20	-1	22	-4.36%
2022/06/21	2	68.10	2	70.40	70.70	0	22	0.00%
2022/06/20	7	70.50	0	0.00	70.90	7	21	31.87%
2022/06/17	17	73.69	0	0.00	73.40	17	20	81.73%
2022/06/16	0	0.00	7	83.26	79.80	-7	18	-37.37%
2022/06/15	0	0.00	2	75.00	76.60	-2	16	-12.18%
2022/06/14	1	69.40	0	0.00	69.70	1	14	6.76%
2022/05/09	0	0.00	1	61.90	60.60	-1	8	-11.79%
2022/05/06	5	59.96	0	0.00	60.30	5	7	62.77%
2022/04/20	0	0.00	1	58.40	58.50	-1	7	-12.96%
2022/04/19	1	58.40	0	0.00	58.40	1	7	13.07%
2022/04/11	2	58.00	0	0.00	57.90	2	7	26.55%
2022/04/08	1	57.00	0	0.00	57.20	1	7	13.51%
2022/04/07	2	57.30	0	0.00	57.50	2	7	27.59%
2022/03/31	16	58.46	0	0.00	58.40	16	7	222.22%
2021/09/16	0	0.00	1	58.00	58.70	-1	14	-6.73%
2021/08/16	0	0.00	2	59.40	58.80	-2	16	-12.01%
2021/08/12	0	0.00	1	59.30	59.40	-1	16	-5.99%
2021/07/15	0	0.00	1	58.20	58.40	-1	23	-4.23%
2021/06/25	1	52.40	0	0.00	52.20	1	24	4.05%
2021/06/23	0	0.00	1	52.40	52.10	-1	24	-4.03%
2021/06/07	0	0.00	2	51.05	51.20	-2	28	-7.10%
2021/06/02	0	0.00	1	52.10	51.50	-1	29	-3.35%
2021/05/17	1	50.00	0	0.00	50.00	1	41	2.39%
2021/05/04	0	0.00	3	58.07	58.20	-3	46	-6.50%
2021/03/31	0	0.00	1	59.50	59.60	-1	61	-1.62%
2021/03/23	0	0.00	1	59.50	59.60	-1	65	-1.53%
2021/03/19	0	0.00	3	58.40	58.50	-3	65	-4.57%
2021/03/16	1	60.10	0	0.00	59.40	1	64	1.54%
2021/03/05	0	0.00	1	60.50	60.00	-1	71	-1.39%
2021/03/04	0	0.00	1	59.80	59.80	-1	71	-1.40%
2021/03/03	0	0.00	2	59.25	59.70	-2	73	-2.74%
2021/02/24	0	0.00	1	58.60	58.10	-1	70	-1.42%
2021/02/22	2	59.95	0	0.00	60.30	2	68	2.95%
2021/02/18	0	0.00	1	55.10	55.10	-1	62	-1.60%
2021/01/28	0	0.00	2	53.00	55.90	-2	56	-3.53%
2021/01/21	0	0.00	1	51.50	51.50	-1	53	-1.87%
2021/01/20	2	53.20	0	0.00	53.00	2	52	3.81%
2021/01/18	0	0.00	1	55.10	55.40	-1	51	-1.93%
2021/01/15	3	55.37	0	0.00	55.80	3	51	5.85%
2021/01/14	3	56.90	0	0.00	56.60	3	50	6.00%
2021/01/06	14	57.74	6	58.33	57.70	8	49	16.12%
2021/01/04	1	59.00	0	0.00	59.00	1	49	2.01%
2020/12/30	1	59.60	0	0.00	59.60	1	52	1.91%
2020/12/28	1	60.00	0	0.00	61.00	1	53	1.88%
2020/12/18	0	0.00	1	64.70	64.80	-1	55	-1.80%
2020/12/17	4	64.65	0	0.00	64.90	4	56	7.13%